| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 382.50 | 382.50 | 382.50 | 382.50 | 10 |
| 15th Oct 2026 (Thu) | 375.75 | 375.75 | 375.75 | 375.75 | 0 |
| 14th Oct 2026 (Wed) | 375.75 | 375.75 | 375.75 | 375.75 | 0 |
| 13th Oct 2026 (Tue) | 373.65 | 373.65 | 373.65 | 373.65 | 1 |
| 12th Oct 2026 (Mon) | 371.05 | 371.05 | 371.05 | 371.05 | 104 |
| 9th Oct 2026 (Fri) | 369.20 | 369.20 | 369.20 | 369.20 | 1 |
| 8th Oct 2026 (Thu) | 366.40 | 366.40 | 366.40 | 366.40 | 567 |
| 7th Oct 2026 (Wed) | 374.25 | 374.25 | 374.25 | 374.25 | 5 |
| 6th Oct 2026 (Tue) | 375.55 | 375.55 | 375.55 | 375.55 | 0 |
| 5th Oct 2026 (Mon) | 368.45 | 368.45 | 368.45 | 368.45 | 0 |
| 2nd Oct 2026 (Fri) | 368.45 | 368.45 | 368.45 | 368.45 | 0 |
| 1st Oct 2026 (Thu) | 379.60 | 379.60 | 379.60 | 379.60 | 0 |
| 30th Sep 2026 (Wed) | 379.60 | 379.60 | 379.60 | 379.60 | 0 |
| 29th Sep 2026 (Tue) | 379.40 | 379.40 | 379.40 | 379.40 | 0 |
| 28th Sep 2026 (Mon) | 380.05 | 380.05 | 380.05 | 380.05 | 0 |
| 25th Sep 2026 (Fri) | 381.55 | 381.55 | 381.55 | 381.55 | 0 |
| 24th Sep 2026 (Thu) | 384.05 | 384.05 | 384.05 | 384.05 | 3 |
| 23rd Sep 2026 (Wed) | 388.85 | 388.85 | 388.85 | 388.85 | 0 |
| 22nd Sep 2026 (Tue) | 397.30 | 397.30 | 397.30 | 397.30 | 0 |
| 21st Sep 2026 (Mon) | 397.30 | 397.30 | 397.30 | 397.30 | 0 |
| 18th Sep 2026 (Fri) | 412.75 | 412.75 | 412.75 | 412.75 | 0 |
| 17th Sep 2026 (Thu) | 412.75 | 412.75 | 412.75 | 412.75 | 0 |
| 16th Sep 2026 (Wed) | 412.75 | 412.75 | 412.75 | 412.75 | 0 |
| 15th Sep 2026 (Tue) | 412.75 | 412.75 | 412.75 | 412.75 | 0 |
| 14th Sep 2026 (Mon) | 412.75 | 412.75 | 412.75 | 412.75 | 530 |
| 11th Sep 2026 (Fri) | 415.65 | 415.65 | 415.65 | 415.65 | 0 |
| 10th Sep 2026 (Thu) | 415.65 | 415.65 | 415.65 | 415.65 | 0 |
| 9th Sep 2026 (Wed) | 415.65 | 415.65 | 415.65 | 415.65 | 0 |
| 8th Sep 2026 (Tue) | 415.65 | 415.65 | 415.65 | 415.65 | 0 |
| 7th Sep 2026 (Mon) | 415.65 | 415.65 | 415.65 | 415.65 | 0 |
| 4th Sep 2026 (Fri) | 415.65 | 415.65 | 415.65 | 415.65 | 0 |
| 3rd Sep 2026 (Thu) | 406.20 | 406.20 | 406.20 | 406.20 | 0 |
| 2nd Sep 2026 (Wed) | 406.20 | 406.20 | 406.20 | 406.20 | 0 |
| 1st Sep 2026 (Tue) | 395.50 | 395.50 | 395.50 | 395.50 | 0 |
| 31st Aug 2026 (Mon) | 395.50 | 395.50 | 395.50 | 395.50 | 0 |
| 28th Aug 2026 (Fri) | 395.50 | 395.50 | 395.50 | 395.50 | 0 |
| 27th Aug 2026 (Thu) | 395.50 | 395.50 | 395.50 | 395.50 | 0 |
| 26th Aug 2026 (Wed) | 401.75 | 401.75 | 401.75 | 401.75 | 0 |
| 25th Aug 2026 (Tue) | 401.75 | 401.75 | 401.75 | 401.75 | 0 |
| 24th Aug 2026 (Mon) | 401.75 | 401.75 | 401.75 | 401.75 | 0 |
| 21st Aug 2026 (Fri) | 401.75 | 401.75 | 401.75 | 401.75 | 0 |
| 20th Aug 2026 (Thu) | 395.80 | 395.80 | 395.80 | 395.80 | 0 |
| 19th Aug 2026 (Wed) | 395.80 | 395.80 | 395.80 | 395.80 | 0 |
| 18th Aug 2026 (Tue) | 400.85 | 400.85 | 400.85 | 400.85 | 0 |
| 17th Aug 2026 (Mon) | 399.80 | 399.80 | 399.80 | 399.80 | 0 |