| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 423.55 | 423.55 | 423.55 | 423.55 | 0 |
| 17th Jun 2026 (Wed) | 423.55 | 423.55 | 423.55 | 423.55 | 0 |
| 16th Jun 2026 (Tue) | 423.55 | 423.55 | 423.55 | 423.55 | 0 |
| 15th Jun 2026 (Mon) | 423.55 | 423.55 | 423.55 | 423.55 | 617 |
| 12th Jun 2026 (Fri) | 415.10 | 415.10 | 415.10 | 415.10 | 0 |
| 11th Jun 2026 (Thu) | 402.20 | 402.20 | 402.20 | 402.20 | 0 |
| 10th Jun 2026 (Wed) | 410.80 | 410.80 | 410.80 | 410.80 | 0 |
| 9th Jun 2026 (Tue) | 404.70 | 404.70 | 404.70 | 404.70 | 0 |
| 8th Jun 2026 (Mon) | 404.70 | 404.70 | 404.70 | 404.70 | 0 |
| 5th Jun 2026 (Fri) | 412.30 | 412.30 | 412.30 | 412.30 | 0 |
| 4th Jun 2026 (Thu) | 413.95 | 413.95 | 413.95 | 413.95 | 0 |
| 3rd Jun 2026 (Wed) | 424.40 | 424.40 | 424.40 | 424.40 | 0 |
| 2nd Jun 2026 (Tue) | 424.40 | 424.40 | 424.40 | 424.40 | 0 |
| 1st Jun 2026 (Mon) | 424.40 | 424.40 | 424.40 | 424.40 | 0 |
| 29th May 2026 (Fri) | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 28th May 2026 (Thu) | 429.05 | 429.05 | 429.05 | 429.05 | 0 |
| 27th May 2026 (Wed) | 429.05 | 429.05 | 429.05 | 429.05 | 0 |
| 26th May 2026 (Tue) | 416.50 | 416.50 | 416.50 | 416.50 | 0 |
| 25th May 2026 (Mon) | 416.50 | 416.50 | 416.50 | 416.50 | 0 |
| 22nd May 2026 (Fri) | 416.50 | 416.50 | 416.50 | 416.50 | 0 |
| 21st May 2026 (Thu) | 405.65 | 405.65 | 405.65 | 405.65 | 0 |
| 20th May 2026 (Wed) | 405.65 | 405.65 | 405.65 | 405.65 | 0 |
| 19th May 2026 (Tue) | 420.30 | 420.30 | 420.30 | 420.30 | 0 |
| 18th May 2026 (Mon) | 420.30 | 420.30 | 420.30 | 420.30 | 0 |
| 15th May 2026 (Fri) | 420.30 | 420.30 | 420.30 | 420.30 | 0 |
| 14th May 2026 (Thu) | 420.30 | 420.30 | 420.30 | 420.30 | 0 |
| 13th May 2026 (Wed) | 420.30 | 420.30 | 420.30 | 420.30 | 0 |
| 12th May 2026 (Tue) | 420.30 | 420.30 | 420.30 | 420.30 | 0 |
| 11th May 2026 (Mon) | 420.30 | 420.30 | 420.30 | 420.30 | 0 |
| 8th May 2026 (Fri) | 420.30 | 420.30 | 420.30 | 420.30 | 0 |
| 7th May 2026 (Thu) | 420.30 | 420.30 | 420.30 | 420.30 | 0 |
| 6th May 2026 (Wed) | 417.10 | 417.10 | 417.10 | 417.10 | 0 |
| 5th May 2026 (Tue) | 399.55 | 399.55 | 399.55 | 399.55 | 0 |
| 4th May 2026 (Mon) | 398.65 | 398.65 | 398.65 | 398.65 | 0 |
| 1st May 2026 (Fri) | 398.65 | 398.65 | 398.65 | 398.65 | 0 |
| 30th Apr 2026 (Thu) | 398.65 | 398.65 | 398.65 | 398.65 | 0 |
| 29th Apr 2026 (Wed) | 419.25 | 419.25 | 419.25 | 419.25 | 0 |
| 28th Apr 2026 (Tue) | 419.25 | 419.25 | 419.25 | 419.25 | 0 |
| 27th Apr 2026 (Mon) | 419.25 | 419.25 | 419.25 | 419.25 | 0 |
| 24th Apr 2026 (Fri) | 419.25 | 419.25 | 419.25 | 419.25 | 0 |
| 23rd Apr 2026 (Thu) | 424.05 | 424.05 | 424.05 | 424.05 | 0 |
| 22nd Apr 2026 (Wed) | 424.05 | 424.05 | 424.05 | 424.05 | 0 |
| 21st Apr 2026 (Tue) | 424.05 | 424.05 | 424.05 | 424.05 | 0 |
| 20th Apr 2026 (Mon) | 424.05 | 424.05 | 424.05 | 424.05 | 0 |