| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 399.80 | 399.80 | 399.80 | 399.80 | 0 |
| 14th Aug 2026 (Fri) | 404.05 | 404.05 | 404.05 | 404.05 | 0 |
| 13th Aug 2026 (Thu) | 404.05 | 404.05 | 404.05 | 404.05 | 0 |
| 12th Aug 2026 (Wed) | 404.05 | 404.05 | 404.05 | 404.05 | 0 |
| 11th Aug 2026 (Tue) | 404.05 | 404.05 | 404.05 | 404.05 | 0 |
| 10th Aug 2026 (Mon) | 404.05 | 404.05 | 404.05 | 404.05 | 0 |
| 7th Aug 2026 (Fri) | 406.55 | 406.55 | 406.55 | 406.55 | 0 |
| 6th Aug 2026 (Thu) | 406.55 | 406.55 | 406.55 | 406.55 | 0 |
| 5th Aug 2026 (Wed) | 406.55 | 406.55 | 406.55 | 406.55 | 0 |
| 4th Aug 2026 (Tue) | 406.55 | 406.55 | 406.55 | 406.55 | 0 |
| 3rd Aug 2026 (Mon) | 406.55 | 406.55 | 406.55 | 406.55 | 0 |
| 31st Jul 2026 (Fri) | 406.55 | 406.55 | 406.55 | 406.55 | 0 |
| 30th Jul 2026 (Thu) | 406.55 | 406.55 | 406.55 | 406.55 | 0 |
| 29th Jul 2026 (Wed) | 406.55 | 406.55 | 406.55 | 406.55 | 0 |
| 28th Jul 2026 (Tue) | 385.15 | 385.15 | 385.15 | 385.15 | 0 |
| 27th Jul 2026 (Mon) | 385.15 | 385.15 | 385.15 | 385.15 | 0 |
| 24th Jul 2026 (Fri) | 385.15 | 385.15 | 385.15 | 385.15 | 0 |
| 23rd Jul 2026 (Thu) | 401.90 | 401.90 | 401.90 | 401.90 | 0 |
| 22nd Jul 2026 (Wed) | 401.90 | 401.90 | 401.90 | 401.90 | 0 |
| 21st Jul 2026 (Tue) | 401.90 | 401.90 | 401.90 | 401.90 | 0 |
| 20th Jul 2026 (Mon) | 401.90 | 401.90 | 401.90 | 401.90 | 0 |
| 17th Jul 2026 (Fri) | 401.90 | 401.90 | 401.90 | 401.90 | 0 |
| 16th Jul 2026 (Thu) | 401.90 | 401.90 | 401.90 | 401.90 | 0 |
| 15th Jul 2026 (Wed) | 401.90 | 401.90 | 401.90 | 401.90 | 0 |
| 14th Jul 2026 (Tue) | 401.90 | 401.90 | 401.90 | 401.90 | 0 |
| 13th Jul 2026 (Mon) | 401.90 | 401.90 | 401.90 | 401.90 | 0 |
| 10th Jul 2026 (Fri) | 401.90 | 401.90 | 401.90 | 401.90 | 0 |
| 9th Jul 2026 (Thu) | 401.90 | 401.90 | 401.90 | 401.90 | 0 |
| 8th Jul 2026 (Wed) | 401.90 | 401.90 | 401.90 | 401.90 | 0 |
| 7th Jul 2026 (Tue) | 401.90 | 401.90 | 401.90 | 401.90 | 0 |
| 6th Jul 2026 (Mon) | 401.90 | 401.90 | 401.90 | 401.90 | 1 |
| 3rd Jul 2026 (Fri) | 400.75 | 400.75 | 400.75 | 400.75 | 0 |
| 2nd Jul 2026 (Thu) | 380.30 | 380.30 | 380.30 | 380.30 | 0 |
| 1st Jul 2026 (Wed) | 380.30 | 380.30 | 380.30 | 380.30 | 0 |
| 30th Jun 2026 (Tue) | 380.30 | 380.30 | 380.30 | 380.30 | 0 |
| 29th Jun 2026 (Mon) | 387.40 | 387.40 | 387.40 | 387.40 | 0 |
| 26th Jun 2026 (Fri) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 25th Jun 2026 (Thu) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 24th Jun 2026 (Wed) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 23rd Jun 2026 (Tue) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 22nd Jun 2026 (Mon) | 423.55 | 423.55 | 423.55 | 423.55 | 0 |
| 19th Jun 2026 (Fri) | 423.55 | 423.55 | 423.55 | 423.55 | 0 |
| 18th Jun 2026 (Thu) | 423.55 | 423.55 | 423.55 | 423.55 | 0 |