| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 412.75 | 412.75 | 412.75 | 412.75 | 0 |
| 15th Sep 2026 (Tue) | 412.75 | 412.75 | 412.75 | 412.75 | 0 |
| 14th Sep 2026 (Mon) | 412.75 | 412.75 | 412.75 | 412.75 | 530 |
| 11th Sep 2026 (Fri) | 415.65 | 415.65 | 415.65 | 415.65 | 0 |
| 10th Sep 2026 (Thu) | 415.65 | 415.65 | 415.65 | 415.65 | 0 |
| 9th Sep 2026 (Wed) | 415.65 | 415.65 | 415.65 | 415.65 | 0 |
| 8th Sep 2026 (Tue) | 415.65 | 415.65 | 415.65 | 415.65 | 0 |
| 7th Sep 2026 (Mon) | 415.65 | 415.65 | 415.65 | 415.65 | 0 |
| 4th Sep 2026 (Fri) | 415.65 | 415.65 | 415.65 | 415.65 | 0 |
| 3rd Sep 2026 (Thu) | 406.20 | 406.20 | 406.20 | 406.20 | 0 |
| 2nd Sep 2026 (Wed) | 406.20 | 406.20 | 406.20 | 406.20 | 0 |
| 1st Sep 2026 (Tue) | 395.50 | 395.50 | 395.50 | 395.50 | 0 |
| 31st Aug 2026 (Mon) | 395.50 | 395.50 | 395.50 | 395.50 | 0 |
| 28th Aug 2026 (Fri) | 395.50 | 395.50 | 395.50 | 395.50 | 0 |
| 27th Aug 2026 (Thu) | 395.50 | 395.50 | 395.50 | 395.50 | 0 |
| 26th Aug 2026 (Wed) | 401.75 | 401.75 | 401.75 | 401.75 | 0 |
| 25th Aug 2026 (Tue) | 401.75 | 401.75 | 401.75 | 401.75 | 0 |
| 24th Aug 2026 (Mon) | 401.75 | 401.75 | 401.75 | 401.75 | 0 |
| 21st Aug 2026 (Fri) | 401.75 | 401.75 | 401.75 | 401.75 | 0 |
| 20th Aug 2026 (Thu) | 395.80 | 395.80 | 395.80 | 395.80 | 0 |
| 19th Aug 2026 (Wed) | 395.80 | 395.80 | 395.80 | 395.80 | 0 |
| 18th Aug 2026 (Tue) | 400.85 | 400.85 | 400.85 | 400.85 | 0 |
| 17th Aug 2026 (Mon) | 399.80 | 399.80 | 399.80 | 399.80 | 0 |
| 14th Aug 2026 (Fri) | 404.05 | 404.05 | 404.05 | 404.05 | 0 |
| 13th Aug 2026 (Thu) | 404.05 | 404.05 | 404.05 | 404.05 | 0 |
| 12th Aug 2026 (Wed) | 404.05 | 404.05 | 404.05 | 404.05 | 0 |
| 11th Aug 2026 (Tue) | 404.05 | 404.05 | 404.05 | 404.05 | 0 |
| 10th Aug 2026 (Mon) | 404.05 | 404.05 | 404.05 | 404.05 | 0 |
| 7th Aug 2026 (Fri) | 406.55 | 406.55 | 406.55 | 406.55 | 0 |
| 6th Aug 2026 (Thu) | 406.55 | 406.55 | 406.55 | 406.55 | 0 |
| 5th Aug 2026 (Wed) | 406.55 | 406.55 | 406.55 | 406.55 | 0 |
| 4th Aug 2026 (Tue) | 406.55 | 406.55 | 406.55 | 406.55 | 0 |
| 3rd Aug 2026 (Mon) | 406.55 | 406.55 | 406.55 | 406.55 | 0 |
| 31st Jul 2026 (Fri) | 406.55 | 406.55 | 406.55 | 406.55 | 0 |
| 30th Jul 2026 (Thu) | 406.55 | 406.55 | 406.55 | 406.55 | 0 |
| 29th Jul 2026 (Wed) | 406.55 | 406.55 | 406.55 | 406.55 | 0 |
| 28th Jul 2026 (Tue) | 385.15 | 385.15 | 385.15 | 385.15 | 0 |
| 27th Jul 2026 (Mon) | 385.15 | 385.15 | 385.15 | 385.15 | 0 |
| 24th Jul 2026 (Fri) | 385.15 | 385.15 | 385.15 | 385.15 | 0 |
| 23rd Jul 2026 (Thu) | 401.90 | 401.90 | 401.90 | 401.90 | 0 |
| 22nd Jul 2026 (Wed) | 401.90 | 401.90 | 401.90 | 401.90 | 0 |
| 21st Jul 2026 (Tue) | 401.90 | 401.90 | 401.90 | 401.90 | 0 |
| 20th Jul 2026 (Mon) | 401.90 | 401.90 | 401.90 | 401.90 | 0 |
| 17th Jul 2026 (Fri) | 401.90 | 401.90 | 401.90 | 401.90 | 0 |