Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idex Bio Ord (0MTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,693 0.0401 SI Trade
 15:01:39 - 25-Apr-25
Unknown* 2,692 0.0401 OTC Trade
 15:01:39 - 25-Apr-25
Unknown* 2,693 0.0401 SI Trade
 15:01:39 - 25-Apr-25
Unknown* 2,480 0.0401 OTC Trade
 12:03:27 - 25-Apr-25
Unknown* 2,480 0.0401 SI Trade
 12:03:27 - 25-Apr-25
Unknown* 2,480 0.0401 SI Trade
 12:03:27 - 25-Apr-25
Unknown* 50,239 0.0413 OTC Trade
 08:25:49 - 25-Apr-25
Unknown* 50,240 0.0413 SI Trade
 08:25:49 - 25-Apr-25
Unknown* 2,810 0.04 OTC Trade
 08:00:10 - 25-Apr-25
Unknown* 1,671 0.04 OTC Trade
 08:00:10 - 25-Apr-25
Unknown* 248,075 0.042 OTC Trade
 08:00:10 - 25-Apr-25
Unknown* 2,511 0.0414 OTC Trade
 11:46:24 - 24-Apr-25
Unknown* 2,512 0.0414 SI Trade
 11:46:24 - 24-Apr-25
Unknown* 1,469 0.0414 OTC Trade
 10:06:34 - 24-Apr-25
Unknown* 29,869 0.042 SI Trade
 08:48:41 - 24-Apr-25
Unknown* 3,751 0.0419 OTC Trade
 08:01:18 - 24-Apr-25
Unknown* 2,500 0.0419 OTC Trade
 08:01:18 - 24-Apr-25
Unknown* 3,751 0.0419 SI Trade
 08:01:18 - 24-Apr-25
Unknown* 2,501 0.0419 SI Trade
 08:01:18 - 24-Apr-25
Unknown* 6,336 0.0395 OTC Trade
 14:15:34 - 23-Apr-25
Unknown* 6,336 0.0395 SI Trade
 14:15:34 - 23-Apr-25
Unknown* 6,336 0.0395 SI Trade
 14:15:34 - 23-Apr-25
Unknown* 3,935 0.041 OTC Trade
 13:24:27 - 23-Apr-25
Unknown* 3,935 0.041 SI Trade
 13:24:27 - 23-Apr-25
Unknown* 1,978 0.04 OTC Trade
 12:10:47 - 23-Apr-25
Unknown* 2,040 0.04 OTC Trade
 12:10:47 - 23-Apr-25
Unknown* 4,854 0.04 OTC Trade
 12:10:47 - 23-Apr-25
Unknown* 5,184 0.04 OTC Trade
 12:10:47 - 23-Apr-25
Unknown* 1,978 0.04 SI Trade
 12:10:46 - 23-Apr-25
Unknown* 5,185 0.04 SI Trade
 12:10:46 - 23-Apr-25
Unknown* 4,855 0.04 SI Trade
 12:10:46 - 23-Apr-25
Unknown* 2,040 0.04 SI Trade
 12:10:46 - 23-Apr-25
Unknown* 1,978 0.04 SI Trade
 12:10:46 - 23-Apr-25
Unknown* 5,185 0.04 SI Trade
 12:10:46 - 23-Apr-25
Unknown* 4,855 0.04 SI Trade
 12:10:46 - 23-Apr-25
Unknown* 2,040 0.04 SI Trade
 12:10:46 - 23-Apr-25
Unknown* 12,685 0.04 OTC Trade
 11:24:48 - 23-Apr-25
Unknown* 12,685 0.04 SI Trade
 11:24:47 - 23-Apr-25
Unknown* 12,685 0.04 SI Trade
 11:24:47 - 23-Apr-25
Unknown* 2,000 0.0404 OTC Trade
 11:14:57 - 23-Apr-25
Unknown* 12,685 0.041 OTC Trade
 11:11:39 - 23-Apr-25
Unknown* 12,685 0.041 SI Trade
 11:11:38 - 23-Apr-25
Unknown* 27,127 0.042 OTC Trade
 08:28:07 - 23-Apr-25
Unknown* 27,127 0.042 SI Trade
 08:28:07 - 23-Apr-25
Unknown* 13,463 0.0402 OTC Trade
 08:19:05 - 23-Apr-25
Unknown* 5,387 0.0402 OTC Trade
 08:19:05 - 23-Apr-25
Unknown* 13,463 0.0402 SI Trade
 08:19:05 - 23-Apr-25
Unknown* 5,388 0.0402 SI Trade
 08:19:05 - 23-Apr-25
Unknown* 2,737 0.0402 SI Trade
 08:19:05 - 23-Apr-25
Unknown* 13,463 0.0402 SI Trade
 08:19:05 - 23-Apr-25
Unknown* 5,388 0.0402 SI Trade
 08:19:05 - 23-Apr-25
Unknown* 2,737 0.0402 SI Trade
 08:19:05 - 23-Apr-25
Unknown* 2,736 0.0402 OTC Trade
 08:19:05 - 23-Apr-25
Unknown* 1,000 0.04 OTC Trade
 08:00:27 - 23-Apr-25
Unknown* 19,795 0.0401 OTC Trade
 15:06:34 - 22-Apr-25
Unknown* 3,028 0.04 OTC Trade
 12:47:33 - 22-Apr-25
Unknown* 3,029 0.04 SI Trade
 12:47:33 - 22-Apr-25
Unknown* 3,029 0.04 SI Trade
 12:47:33 - 22-Apr-25
Unknown* 5,224 0.04 OTC Trade
 08:45:01 - 22-Apr-25
Unknown* 62,070 0.039 OTC Trade
 08:05:14 - 22-Apr-25
Unknown* 5,173 0.04 OTC Trade
 08:00:28 - 22-Apr-25
Unknown* 1,387 0.0401 OTC Trade
 08:00:28 - 22-Apr-25
Unknown* 2,124 0.0401 OTC Trade
 08:00:28 - 22-Apr-25
Unknown* 4,854 0.0423 OTC Trade
 08:00:28 - 22-Apr-25
Unknown* 17,115 0.0401 OTC Trade
 08:00:28 - 22-Apr-25
Unknown* 12,251 0.0423 OTC Trade
 08:00:28 - 22-Apr-25
Unknown* 935 0.0401 OTC Trade
 08:00:28 - 22-Apr-25
Unknown* 133,765 0.04003 OTC Trade
 08:00:27 - 22-Apr-25
Unknown* 7,387 0.0401 OTC Trade
 08:00:27 - 22-Apr-25
Unknown* 48,307 0.0425 SI Trade
 08:00:26 - 22-Apr-25
Unknown* 37,237 0.0416 OTC Trade
 09:40:43 - 16-Apr-25
Unknown* 10,560 0.04 OTC Trade
 08:00:50 - 16-Apr-25
Unknown* 9,368 0.041 OTC Trade
 15:04:55 - 15-Apr-25
Unknown* 5,609 0.041 OTC Trade
 15:04:55 - 15-Apr-25
Unknown* 10,019 0.041 OTC Trade
 15:04:55 - 15-Apr-25
Unknown* 2,089 0.041 OTC Trade
 13:11:32 - 15-Apr-25
Unknown* 63,124 0.041 OTC Trade
 11:03:52 - 15-Apr-25
Unknown* 70,000 0.041 SI Trade
 08:46:37 - 15-Apr-25
Unknown* 70,000 0.041 OTC Trade
 08:46:37 - 15-Apr-25
Unknown* 70,000 0.041 SI Trade
 08:46:37 - 15-Apr-25
Unknown* 30,000 0.041 OTC Trade
 08:41:38 - 15-Apr-25
Unknown* 30,000 0.041 SI Trade
 08:41:37 - 15-Apr-25
Unknown* 30,000 0.041 SI Trade
 08:41:37 - 15-Apr-25
Unknown* 28,283 0.041 OTC Trade
 08:28:52 - 15-Apr-25
Unknown* 28,284 0.041 SI Trade
 08:28:52 - 15-Apr-25
Unknown* 28,284 0.041 SI Trade
 08:28:52 - 15-Apr-25
Unknown* 6,336 0.0417 OTC Trade
 08:20:37 - 15-Apr-25
Unknown* 359,061 0.04239 OTC Trade
 08:00:23 - 15-Apr-25
Unknown* 3,633 0.0408 OTC Trade
 08:00:19 - 15-Apr-25
Unknown* 37,237 0.0422 OTC Trade
 10:42:19 - 14-Apr-25
Unknown* 37,237 0.0422 SI Trade
 10:42:19 - 14-Apr-25
Unknown* 26,909 0.0403 OTC Trade
 08:39:07 - 14-Apr-25
Unknown* 26,910 0.0403 SI Trade
 08:39:07 - 14-Apr-25
Unknown* 26,910 0.0403 SI Trade
 08:39:07 - 14-Apr-25
Unknown* 252,500 0.0406 OTC Trade
 08:38:55 - 14-Apr-25
Unknown* 139,986 0.04026 OTC Trade
 08:31:54 - 14-Apr-25
Unknown* 83,465 0.0402 OTC Trade
 08:31:45 - 14-Apr-25
Unknown* 83,465 0.0402 SI Trade
 08:31:45 - 14-Apr-25
Unknown* 83,465 0.0402 SI Trade
 08:31:45 - 14-Apr-25
Unknown* 175,241 0.04192 OTC Trade
 08:27:45 - 14-Apr-25
Unknown* 11,729 0.042 OTC Trade
 08:17:37 - 14-Apr-25
Unknown* 45,276 0.04279 OTC Trade
 08:16:55 - 14-Apr-25
Unknown* 2,410 0.044 OTC Trade
 08:03:51 - 14-Apr-25
Unknown* 34,641 0.044 OTC Trade
 08:03:51 - 14-Apr-25
Unknown* 2,256 0.0412 OTC Trade
 15:04:05 - 11-Apr-25
Unknown* 133,765 0.042 OTC Trade
 14:52:26 - 11-Apr-25
Unknown* 1,000 0.0438 OTC Trade
 13:21:57 - 11-Apr-25
Unknown* 1 0.0426 OTC Trade
 13:20:44 - 11-Apr-25
Unknown* 2,000 0.042 OTC Trade
 08:51:29 - 11-Apr-25
Unknown* 2,345 0.0459 OTC Trade
 08:01:26 - 11-Apr-25
Unknown* 3,224 0.041 OTC Trade
 08:01:26 - 11-Apr-25
Unknown* 935 0.044 OTC Trade
 08:28:08 - 10-Apr-25
Unknown* 7,387 0.044 OTC Trade
 08:28:08 - 10-Apr-25
Unknown* 14,752 0.044 OTC Trade
 08:25:17 - 10-Apr-25
Unknown* 12,297 0.044 OTC Trade
 08:24:52 - 10-Apr-25
Unknown* 12,300 0.044 OTC Trade
 08:24:16 - 10-Apr-25
Unknown* 12,296 0.0439 OTC Trade
 08:17:18 - 10-Apr-25
Unknown* 63,124 0.0459 OTC Trade
 08:01:17 - 10-Apr-25
Unknown* 11,745 0.0459 OTC Trade
 08:01:17 - 10-Apr-25
Unknown* 1,932 0.0451 OTC Trade
 08:01:17 - 10-Apr-25
Unknown* 4,043 0.0451 OTC Trade
 08:01:17 - 10-Apr-25
Unknown* 53,115 0.0415 OTC Trade
 14:53:41 - 09-Apr-25
Unknown* 100,000 0.042 OTC Trade
 08:04:15 - 09-Apr-25
Unknown* 3,224 0.041 OTC Trade
 08:00:39 - 09-Apr-25
Unknown* 41,760 0.041 OTC Trade
 08:00:39 - 09-Apr-25
Unknown* 12,687 0.0434 OTC Trade
 15:06:09 - 08-Apr-25
Unknown* 50,680 0.0422 OTC Trade
 13:41:10 - 08-Apr-25
Unknown* 50,680 0.0422 SI Trade
 13:41:10 - 08-Apr-25
Unknown* 50,680 0.0422 SI Trade
 13:41:10 - 08-Apr-25
Unknown* 3,013 0.0427 OTC Trade
 13:34:06 - 08-Apr-25
Unknown* 17,435 0.0428 OTC Trade
 13:16:55 - 08-Apr-25
Unknown* 17,435 0.0428 SI Trade
 13:16:55 - 08-Apr-25
Unknown* 17,435 0.0428 SI Trade
 13:16:55 - 08-Apr-25
Unknown* 10,212 0.0427 OTC Trade
 13:01:37 - 08-Apr-25
Unknown* 10,212 0.0427 SI Trade
 13:01:37 - 08-Apr-25
Unknown* 10,212 0.0427 SI Trade
 13:01:37 - 08-Apr-25
Unknown* 17,435 0.0427 OTC Trade
 12:43:16 - 08-Apr-25
Unknown* 17,435 0.0427 SI Trade
 12:43:16 - 08-Apr-25
Unknown* 136,300 0.04213 OTC Trade
 12:34:36 - 08-Apr-25
Unknown* 13,356 0.041 OTC Trade
 11:15:46 - 08-Apr-25
Unknown* 12,962 0.04 OTC Trade
 11:15:26 - 08-Apr-25
Unknown* 12,962 0.04 SI Trade
 11:15:26 - 08-Apr-25
Unknown* 12,962 0.04 SI Trade
 11:15:26 - 08-Apr-25
Unknown* 13,463 0.0406 OTC Trade
 11:10:08 - 08-Apr-25
Unknown* 5,387 0.0406 OTC Trade
 11:09:00 - 08-Apr-25
Unknown* 2,692 0.0406 OTC Trade
 10:51:04 - 08-Apr-25
Unknown* 53,115 0.04 OTC Trade
 10:32:31 - 08-Apr-25
Unknown* 170 0.0383 SI Trade
 08:31:00 - 08-Apr-25
Unknown* 170 0.0383 SI Trade
 08:31:00 - 08-Apr-25
Unknown* 136,300 0.04005 OTC Trade
 08:13:56 - 08-Apr-25
Unknown* 12,962 0.042 OTC Trade
 08:01:02 - 08-Apr-25
Unknown* 12,962 0.042 OTC Trade
 08:01:02 - 08-Apr-25
Unknown* 10,675 0.04 OTC Trade
 08:01:02 - 08-Apr-25
Unknown* 4,719 0.04 OTC Trade
 08:01:02 - 08-Apr-25
Unknown* 4,269 0.04 OTC Trade
 08:01:02 - 08-Apr-25
Unknown* 10,722 0.04 OTC Trade
 08:01:02 - 08-Apr-25
Unknown* 2,070 0.04 OTC Trade
 08:01:02 - 08-Apr-25
Unknown* 5,184 0.042 OTC Trade
 08:01:02 - 08-Apr-25
Unknown* 6,948 0.04 OTC Trade
 08:01:02 - 08-Apr-25
Unknown* 1,682 0.0363 SI Trade
 13:10:01 - 07-Apr-25
Unknown* 811 0.0363 SI Trade
 13:10:01 - 07-Apr-25
Unknown* 1,682 0.0363 SI Trade
 13:10:01 - 07-Apr-25
Unknown* 811 0.0363 SI Trade
 13:10:01 - 07-Apr-25
Unknown* 29,829 0.0365 OTC Trade
 11:50:24 - 07-Apr-25
Unknown* 3,028 0.036 OTC Trade
 11:16:53 - 07-Apr-25
Unknown* 62,070 0.035 OTC Trade
 10:13:25 - 07-Apr-25
Unknown* 2,296 0.0345 SI Trade
 10:09:22 - 07-Apr-25
Unknown* 2,296 0.0345 SI Trade
 10:09:22 - 07-Apr-25
Unknown* 2,296 0.0345 OTC Trade
 10:09:22 - 07-Apr-25
Unknown* 165,699 0.0358 OTC Trade
 09:56:53 - 07-Apr-25
Unknown* 31,805 0.0361 OTC Trade
 09:25:22 - 07-Apr-25
Unknown* 10,000 0.036 OTC Trade
 09:22:24 - 07-Apr-25
Unknown* 10,212 0.0361 OTC Trade
 09:08:58 - 07-Apr-25
Unknown* 10,000 0.0361 OTC Trade
 08:56:03 - 07-Apr-25
Unknown* 2,868 0.038 OTC Trade
 08:44:28 - 07-Apr-25
Unknown* 2,869 0.038 SI Trade
 08:44:28 - 07-Apr-25
Unknown* 5,347 0.035 OTC Trade
 08:06:10 - 07-Apr-25
Unknown* 5,443 0.038 OTC Trade
 08:01:22 - 07-Apr-25
Unknown* 13,713 0.038 OTC Trade
 08:01:22 - 07-Apr-25
Unknown* 31,301 0.038 OTC Trade
 13:30:43 - 04-Apr-25
Unknown* 28,104 0.038 OTC Trade
 13:30:43 - 04-Apr-25
Unknown* 2,031 0.0385 OTC Trade
 12:33:15 - 04-Apr-25
Unknown* 6,283 0.0419 SI Trade
 10:33:19 - 04-Apr-25
Unknown* 3,110 0.0401 OTC Trade
 09:46:23 - 04-Apr-25
Unknown* 3,110 0.0401 SI Trade
 09:46:23 - 04-Apr-25
Unknown* 3,110 0.0401 SI Trade
 09:46:23 - 04-Apr-25
Unknown* 7,516 0.042 OTC Trade
 09:04:02 - 04-Apr-25
Unknown* 2,670 0.039 OTC Trade
 08:15:17 - 04-Apr-25
Unknown* 50,680 0.039 OTC Trade
 08:08:36 - 04-Apr-25
Unknown* 3,296 0.0377 OTC Trade
 08:06:31 - 04-Apr-25
Unknown* 5,347 0.0389 OTC Trade
 08:01:54 - 04-Apr-25
Unknown* 54,708 0.041 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 13 0.0401 OTC Trade
 14:19:46 - 03-Apr-25
Unknown* 13 0.0401 SI Trade
 14:19:46 - 03-Apr-25
Unknown* 13 0.0401 SI Trade
 14:19:46 - 03-Apr-25
Unknown* 13 0.04186 OTC Trade
 11:31:30 - 03-Apr-25
Unknown* 2,656 0.0424 OTC Trade
 10:23:38 - 03-Apr-25
Unknown* 73,545 0.0413 OTC Trade
 08:20:42 - 03-Apr-25
Unknown* 73,545 0.0413 SI Trade
 08:20:42 - 03-Apr-25
Unknown* 73,545 0.0413 SI Trade
 08:20:42 - 03-Apr-25
FTSE 100 Latest
Value8,415.25
Change0.00