| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 750 | 3.51494 | Currency Conversion Negotiated Trade |
10:06:39 - 18-Jul-25 |
| Unknown* | 12 | 3.297828 | Currency Conversion Negotiated Trade |
08:15:30 - 17-Jul-25 |
| Unknown* | 7 | 3.297828 | Currency Conversion Negotiated Trade |
08:15:06 - 17-Jul-25 |
| Unknown* | 24 | 3.297828 | Currency Conversion Negotiated Trade |
08:14:40 - 17-Jul-25 |
| Unknown* | 220 | 3.589623 | Currency Conversion Negotiated Trade |
08:02:40 - 17-Jul-25 |
| Unknown* | 374 | 3.65 | SI Trade |
08:00:28 - 09-Jul-25 |
| Unknown* | 374 | 3.65 | SI Trade |
08:00:28 - 09-Jul-25 |
| Unknown* | 140 | 3.65 | SI Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 140 | 3.65 | SI Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 897 | 3.61975 | SI Trade |
12:30:25 - 07-Jul-25 |
| Unknown* | 897 | 3.61975 | SI Trade |
12:30:25 - 07-Jul-25 |
| Unknown* | 171 | 3.60975 | SI Trade |
12:27:55 - 07-Jul-25 |
| Unknown* | 171 | 3.60975 | SI Trade |
12:27:55 - 07-Jul-25 |
| Unknown* | 8,701 | 0.0347 | OTC Trade |
15:16:08 - 03-Jul-25 |
| Unknown* | 90,561 | 0.0336 | OTC Trade |
15:14:07 - 03-Jul-25 |
| Unknown* | 455,712 | 0.03348 | OTC Trade |
15:06:32 - 03-Jul-25 |
| Unknown* | 455,712 | 0.03197 | OTC Trade |
14:59:21 - 03-Jul-25 |
| Unknown* | 22,425 | 0.0319 | OTC Trade |
14:07:29 - 03-Jul-25 |
| Unknown* | 22,426 | 0.0319 | SI Trade |
14:07:29 - 03-Jul-25 |
| Unknown* | 10,993 | 0.0311 | OTC Trade |
12:26:52 - 03-Jul-25 |
| Unknown* | 10,993 | 0.0311 | SI Trade |
12:26:51 - 03-Jul-25 |
| Unknown* | 10,993 | 0.0311 | SI Trade |
12:26:51 - 03-Jul-25 |
| Unknown* | 18,422 | 0.0315 | OTC Trade |
11:57:18 - 03-Jul-25 |
| Unknown* | 18,422 | 0.0315 | SI Trade |
11:57:17 - 03-Jul-25 |
| Unknown* | 56,826 | 0.03085 | OTC Trade |
11:21:01 - 03-Jul-25 |
| Unknown* | 56,826 | 0.03085 | SI Trade |
11:21:01 - 03-Jul-25 |
| Unknown* | 56,826 | 0.03085 | SI Trade |
11:21:01 - 03-Jul-25 |
| Unknown* | 300,000 | 0.032 | SI Trade |
10:17:07 - 03-Jul-25 |
| Unknown* | 17,457 | 0.031 | OTC Trade |
10:07:31 - 03-Jul-25 |
| Unknown* | 17,458 | 0.031 | SI Trade |
10:07:31 - 03-Jul-25 |
| Unknown* | 17,458 | 0.031 | SI Trade |
10:07:31 - 03-Jul-25 |
| Unknown* | 152,789 | 0.0306 | OTC Trade |
09:41:53 - 03-Jul-25 |
| Unknown* | 152,790 | 0.0306 | SI Trade |
09:41:53 - 03-Jul-25 |
| Unknown* | 152,790 | 0.0306 | SI Trade |
09:41:53 - 03-Jul-25 |
| Unknown* | 33,270 | 0.03145 | OTC Trade |
09:05:54 - 03-Jul-25 |
| Unknown* | 56,826 | 0.03365 | OTC Trade |
08:36:37 - 03-Jul-25 |
| Unknown* | 56,826 | 0.03365 | SI Trade |
08:36:37 - 03-Jul-25 |
| Unknown* | 33,270 | 0.03365 | OTC Trade |
08:36:28 - 03-Jul-25 |
| Unknown* | 33,271 | 0.03365 | SI Trade |
08:36:28 - 03-Jul-25 |
| Unknown* | 83,379 | 0.03365 | SI Trade |
08:35:59 - 03-Jul-25 |
| Unknown* | 68,058 | 0.033 | SI Trade |
08:30:42 - 03-Jul-25 |
| Unknown* | 68,058 | 0.033 | SI Trade |
08:30:42 - 03-Jul-25 |
| Unknown* | 108,280 | 0.033 | SI Trade |
08:30:32 - 03-Jul-25 |
| Unknown* | 108,280 | 0.033 | SI Trade |
08:30:32 - 03-Jul-25 |
| Unknown* | 17,457 | 0.03365 | OTC Trade |
08:24:51 - 03-Jul-25 |
| Unknown* | 17,458 | 0.03365 | SI Trade |
08:24:51 - 03-Jul-25 |
| Unknown* | 108,280 | 0.03445 | SI Trade |
08:22:27 - 03-Jul-25 |
| Unknown* | 72,967 | 0.03445 | SI Trade |
08:22:10 - 03-Jul-25 |
| Unknown* | 28,871 | 0.03445 | SI Trade |
08:21:50 - 03-Jul-25 |
| Unknown* | 28,871 | 0.03445 | OTC Trade |
08:21:50 - 03-Jul-25 |
| Unknown* | 110,843 | 0.03305 | SI Trade |
08:18:17 - 03-Jul-25 |
| Unknown* | 1,000 | 0.03365 | SI Trade |
08:17:51 - 03-Jul-25 |
| Unknown* | 61,888 | 0.0337 | OTC Trade |
08:17:03 - 03-Jul-25 |
| Unknown* | 61,888 | 0.0337 | SI Trade |
08:17:02 - 03-Jul-25 |
| Unknown* | 61,888 | 0.0337 | SI Trade |
08:17:02 - 03-Jul-25 |
| Unknown* | 20,000 | 0.0339 | SI Trade |
08:08:08 - 03-Jul-25 |
| Unknown* | 178,186 | 0.0303 | SI Trade |
08:01:32 - 03-Jul-25 |
| Unknown* | 178,186 | 0.0303 | SI Trade |
08:01:32 - 03-Jul-25 |
| Unknown* | 195,161 | 0.0304 | SI Trade |
13:24:56 - 02-Jul-25 |
| Unknown* | 3,319 | 0.0304 | SI Trade |
12:10:15 - 02-Jul-25 |
| Unknown* | 3,243 | 0.03 | OTC Trade |
11:55:07 - 02-Jul-25 |
| Unknown* | 3,243 | 0.03 | SI Trade |
11:55:06 - 02-Jul-25 |
| Unknown* | 3,243 | 0.03 | SI Trade |
11:55:06 - 02-Jul-25 |
| Unknown* | 21,446 | 0.03 | OTC Trade |
11:30:53 - 02-Jul-25 |
| Unknown* | 17,907 | 0.03 | OTC Trade |
11:30:53 - 02-Jul-25 |
| Unknown* | 28,921 | 0.03 | OTC Trade |
11:30:53 - 02-Jul-25 |
| Unknown* | 19,210 | 0.03 | OTC Trade |
11:30:53 - 02-Jul-25 |
| Unknown* | 24,889 | 0.03 | OTC Trade |
11:30:53 - 02-Jul-25 |
| Unknown* | 29,366 | 0.03 | OTC Trade |
11:30:53 - 02-Jul-25 |
| Unknown* | 24,890 | 0.03 | SI Trade |
11:30:53 - 02-Jul-25 |
| Unknown* | 28,921 | 0.03 | SI Trade |
11:30:53 - 02-Jul-25 |
| Unknown* | 29,367 | 0.03 | SI Trade |
11:30:53 - 02-Jul-25 |
| Unknown* | 19,210 | 0.03 | SI Trade |
11:30:53 - 02-Jul-25 |
| Unknown* | 24,890 | 0.03 | SI Trade |
11:30:53 - 02-Jul-25 |
| Unknown* | 28,921 | 0.03 | SI Trade |
11:30:53 - 02-Jul-25 |
| Unknown* | 29,367 | 0.03 | SI Trade |
11:30:53 - 02-Jul-25 |
| Unknown* | 19,210 | 0.03 | SI Trade |
11:30:53 - 02-Jul-25 |
| Unknown* | 16,544 | 0.03 | OTC Trade |
11:18:26 - 02-Jul-25 |
| Unknown* | 328,698 | 0.0305 | SI Trade |
10:15:54 - 02-Jul-25 |
| Unknown* | 119,664 | 0.0305 | SI Trade |
10:14:27 - 02-Jul-25 |
| Unknown* | 27,028 | 0.0305 | OTC Trade |
10:09:52 - 02-Jul-25 |
| Unknown* | 27,028 | 0.0305 | SI Trade |
10:09:52 - 02-Jul-25 |
| Unknown* | 157,334 | 0.0305 | SI Trade |
09:50:19 - 02-Jul-25 |
| Unknown* | 500,000 | 0.0305 | SI Trade |
09:49:27 - 02-Jul-25 |
| Unknown* | 85,197 | 0.0308 | SI Trade |
08:54:31 - 02-Jul-25 |
| Unknown* | 134,855 | 0.0308 | SI Trade |
08:52:37 - 02-Jul-25 |
| Unknown* | 15,966 | 0.031 | OTC Trade |
08:05:30 - 02-Jul-25 |
| Unknown* | 1,778 | 0.0309 | OTC Trade |
08:04:19 - 02-Jul-25 |
| Unknown* | 9,974 | 0.031 | OTC Trade |
08:03:48 - 02-Jul-25 |
| Unknown* | 65,149 | 0.031 | OTC Trade |
08:03:48 - 02-Jul-25 |
| Unknown* | 3,257 | 0.031 | OTC Trade |
08:03:48 - 02-Jul-25 |
| Unknown* | 10,002 | 0.0309 | OTC Trade |
08:03:48 - 02-Jul-25 |
| Unknown* | 65,360 | 0.031 | SI Trade |
08:03:48 - 02-Jul-25 |
| Unknown* | 10,007 | 0.031 | SI Trade |
08:03:48 - 02-Jul-25 |
| Unknown* | 3,268 | 0.031 | SI Trade |
08:03:48 - 02-Jul-25 |
| Unknown* | 16,544 | 0.031 | OTC Trade |
14:36:37 - 01-Jul-25 |
| Unknown* | 16,545 | 0.031 | SI Trade |
14:36:37 - 01-Jul-25 |
| Unknown* | 18,300 | 0.031 | SI Trade |
14:20:49 - 01-Jul-25 |
| Unknown* | 3,317 | 0.0309 | OTC Trade |
12:19:21 - 01-Jul-25 |
| Unknown* | 20,965 | 0.0304 | SI Trade |
11:41:22 - 01-Jul-25 |
| Unknown* | 20,964 | 0.0304 | OTC Trade |
11:41:22 - 01-Jul-25 |
| Unknown* | 20,965 | 0.0304 | SI Trade |
11:41:22 - 01-Jul-25 |
| Unknown* | 18,334 | 0.0311 | SI Trade |
10:39:12 - 01-Jul-25 |
| Unknown* | 18,300 | 0.0312 | OTC Trade |
09:45:15 - 01-Jul-25 |
| Unknown* | 3,243 | 0.031 | OTC Trade |
09:19:45 - 01-Jul-25 |
| Unknown* | 3,243 | 0.031 | SI Trade |
09:19:45 - 01-Jul-25 |
| Unknown* | 3,748 | 0.0306 | OTC Trade |
08:41:47 - 01-Jul-25 |
| Unknown* | 162,311 | 0.03004 | OTC Trade |
15:09:10 - 30-Jun-25 |
| Unknown* | 3,246 | 0.0312 | OTC Trade |
15:04:26 - 30-Jun-25 |
| Unknown* | 4,572 | 0.03 | SI Trade |
14:10:12 - 30-Jun-25 |
| Unknown* | 1,287 | 0.03 | SI Trade |
14:10:11 - 30-Jun-25 |
| Unknown* | 900 | 0.0299 | SI Trade |
14:10:06 - 30-Jun-25 |
| Unknown* | 90,000 | 0.0314 | SI Trade |
13:23:01 - 30-Jun-25 |
| Unknown* | 50,000 | 0.0313 | SI Trade |
12:46:44 - 30-Jun-25 |
| Unknown* | 156,408 | 0.0301 | OTC Trade |
12:05:09 - 30-Jun-25 |
| Unknown* | 156,408 | 0.0301 | SI Trade |
12:05:09 - 30-Jun-25 |
| Unknown* | 156,408 | 0.0301 | SI Trade |
12:05:09 - 30-Jun-25 |
| Unknown* | 15,973 | 0.0316 | OTC Trade |
11:56:56 - 30-Jun-25 |
| Unknown* | 15,974 | 0.0316 | SI Trade |
11:56:56 - 30-Jun-25 |
| Unknown* | 90,561 | 0.0301 | OTC Trade |
10:43:25 - 30-Jun-25 |
| Unknown* | 18,426 | 0.0301 | OTC Trade |
10:41:28 - 30-Jun-25 |
| Unknown* | 18,426 | 0.0301 | SI Trade |
10:41:27 - 30-Jun-25 |
| Unknown* | 18,426 | 0.0301 | SI Trade |
10:41:27 - 30-Jun-25 |
| Unknown* | 185,270 | 0.0301 | OTC Trade |
10:13:33 - 30-Jun-25 |
| Unknown* | 185,270 | 0.0301 | SI Trade |
10:13:32 - 30-Jun-25 |
| Unknown* | 185,270 | 0.0301 | SI Trade |
10:13:32 - 30-Jun-25 |
| Unknown* | 185,270 | 0.0313 | OTC Trade |
09:55:22 - 30-Jun-25 |
| Unknown* | 185,270 | 0.0313 | SI Trade |
09:55:22 - 30-Jun-25 |
| Unknown* | 162,311 | 0.031 | OTC Trade |
08:13:17 - 30-Jun-25 |
| Unknown* | 35,445 | 0.0291 | OTC Trade |
08:13:02 - 30-Jun-25 |
| Unknown* | 24 | 0.0308 | SI Trade |
08:10:29 - 30-Jun-25 |
| Unknown* | 24 | 0.0308 | SI Trade |
08:10:29 - 30-Jun-25 |
| Unknown* | 15,128 | 0.0306 | OTC Trade |
08:03:01 - 30-Jun-25 |
| Unknown* | 195,398 | 0.03 | OTC Trade |
08:01:08 - 30-Jun-25 |
| Unknown* | 31,919 | 0.0315 | OTC Trade |
08:01:08 - 30-Jun-25 |
| Unknown* | 5,124 | 0.03 | OTC Trade |
08:01:08 - 30-Jun-25 |
| Unknown* | 17,722 | 0.03068 | OTC Trade |
08:01:08 - 30-Jun-25 |
| Unknown* | 18,117 | 0.0308 | OTC Trade |
08:01:08 - 30-Jun-25 |
| Unknown* | 36 | 0.0319 | SI Trade |
14:58:45 - 27-Jun-25 |
| Unknown* | 55,265 | 0.0319 | OTC Trade |
14:58:10 - 27-Jun-25 |
| Unknown* | 55,265 | 0.0319 | SI Trade |
14:58:09 - 27-Jun-25 |
| Unknown* | 55,265 | 0.0319 | SI Trade |
14:58:09 - 27-Jun-25 |
| Unknown* | 4,020 | 0.0319 | OTC Trade |
14:46:37 - 27-Jun-25 |
| Unknown* | 5,767 | 0.0319 | OTC Trade |
14:46:37 - 27-Jun-25 |
| Unknown* | 4,021 | 0.0319 | SI Trade |
14:46:36 - 27-Jun-25 |
| Unknown* | 5,767 | 0.0319 | SI Trade |
14:46:36 - 27-Jun-25 |
| Unknown* | 4,021 | 0.0319 | SI Trade |
14:46:36 - 27-Jun-25 |
| Unknown* | 5,767 | 0.0319 | SI Trade |
14:46:36 - 27-Jun-25 |
| Unknown* | 215,000 | 0.0329 | SI Trade |
13:58:22 - 27-Jun-25 |
| Unknown* | 215,000 | 0.0329 | SI Trade |
13:56:03 - 27-Jun-25 |
| Unknown* | 305,369 | 0.0329 | OTC Trade |
13:55:05 - 27-Jun-25 |
| Unknown* | 305,370 | 0.0329 | SI Trade |
13:55:05 - 27-Jun-25 |
| Unknown* | 174 | 0.03235 | SI Trade |
11:46:09 - 27-Jun-25 |
| Unknown* | 174 | 0.03235 | SI Trade |
11:46:09 - 27-Jun-25 |
| Unknown* | 177,228 | 0.032 | SI Trade |
09:07:16 - 27-Jun-25 |
| Unknown* | 177,228 | 0.032 | OTC Trade |
09:07:16 - 27-Jun-25 |
| Unknown* | 177,228 | 0.032 | SI Trade |
09:07:16 - 27-Jun-25 |
| Unknown* | 11,796 | 0.0322 | OTC Trade |
08:34:18 - 27-Jun-25 |
| Unknown* | 28,356 | 0.0322 | OTC Trade |
08:34:18 - 27-Jun-25 |
| Unknown* | 11,796 | 0.0322 | SI Trade |
08:34:18 - 27-Jun-25 |
| Unknown* | 28,357 | 0.0322 | SI Trade |
08:34:18 - 27-Jun-25 |
| Unknown* | 11,796 | 0.0322 | SI Trade |
08:34:18 - 27-Jun-25 |
| Unknown* | 28,357 | 0.0322 | SI Trade |
08:34:18 - 27-Jun-25 |
| Unknown* | 1,372 | 0.032 | OTC Trade |
08:00:17 - 27-Jun-25 |
| Unknown* | 7,344 | 0.033 | OTC Trade |
08:00:17 - 27-Jun-25 |
| Unknown* | 97,350 | 0.0329 | OTC Trade |
14:53:03 - 26-Jun-25 |
| Unknown* | 97,350 | 0.0329 | SI Trade |
14:53:02 - 26-Jun-25 |
| Unknown* | 97,350 | 0.0329 | SI Trade |
14:53:02 - 26-Jun-25 |
| Unknown* | 1,874 | 0.0326 | OTC Trade |
14:44:15 - 26-Jun-25 |
| Unknown* | 1,874 | 0.0326 | SI Trade |
14:44:15 - 26-Jun-25 |
| Unknown* | 1,874 | 0.0326 | SI Trade |
14:44:15 - 26-Jun-25 |
| Unknown* | 1 | 0.0326 | SI Trade |
14:37:07 - 26-Jun-25 |
| Unknown* | 1 | 0.0326 | SI Trade |
14:37:07 - 26-Jun-25 |
| Unknown* | 61,132 | 0.0326 | OTC Trade |
14:35:30 - 26-Jun-25 |
| Unknown* | 61,132 | 0.0326 | SI Trade |
14:35:30 - 26-Jun-25 |
| Unknown* | 61,132 | 0.0326 | SI Trade |
14:35:30 - 26-Jun-25 |
| Unknown* | 264,609 | 0.03314 | OTC Trade |
14:35:16 - 26-Jun-25 |
| Unknown* | 61,132 | 0.0331 | OTC Trade |
14:34:20 - 26-Jun-25 |
| Unknown* | 179,139 | 0.03259 | OTC Trade |
13:27:02 - 26-Jun-25 |
| Unknown* | 1 | 0.0325 | OTC Trade |
13:04:13 - 26-Jun-25 |
| Unknown* | 6,136 | 0.0331 | SI Trade |
09:53:54 - 26-Jun-25 |
| Unknown* | 5,792 | 0.0327 | OTC Trade |
09:37:31 - 26-Jun-25 |
| Unknown* | 9,958 | 0.0327 | OTC Trade |
09:37:31 - 26-Jun-25 |
| Unknown* | 6,136 | 0.0329 | OTC Trade |
09:19:50 - 26-Jun-25 |
| Unknown* | 3,405 | 0.0328 | OTC Trade |
09:07:33 - 26-Jun-25 |
| Unknown* | 150,000 | 0.03285 | SI Trade |
09:07:02 - 26-Jun-25 |
| Unknown* | 1 | 0.0335 | OTC Trade |
08:15:42 - 26-Jun-25 |
| Unknown* | 6,668 | 0.03369 | OTC Trade |
08:03:51 - 26-Jun-25 |
| Unknown* | 6,172 | 0.034 | OTC Trade |
08:02:03 - 26-Jun-25 |
| Unknown* | 33,799 | 0.03382 | OTC Trade |
08:02:03 - 26-Jun-25 |
| Unknown* | 59,440 | 0.03395 | SI Trade |
08:02:02 - 26-Jun-25 |
| Unknown* | 149,886 | 0.031 | SI Trade |
15:18:26 - 25-Jun-25 |
| Unknown* | 149,886 | 0.0339 | OTC Trade |
15:18:24 - 25-Jun-25 |
| Unknown* | 35,794 | 0.031 | SI Trade |
15:15:33 - 25-Jun-25 |
| Unknown* | 35,794 | 0.031 | SI Trade |
15:15:33 - 25-Jun-25 |
| Unknown* | 35,794 | 0.031 | SI Trade |
15:10:12 - 25-Jun-25 |
| Unknown* | 35,794 | 0.031 | SI Trade |
15:10:12 - 25-Jun-25 |
| Unknown* | 28,850 | 0.031 | SI Trade |
15:05:54 - 25-Jun-25 |
| Unknown* | 28,850 | 0.031 | SI Trade |
15:05:54 - 25-Jun-25 |
| Unknown* | 3,966 | 0.0311 | OTC Trade |
12:21:04 - 25-Jun-25 |