Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idex Bio Ord (0MTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 512 6.30 SI Trade
 14:40:06 - 20-Jan-26
Unknown* 512 6.30 SI Trade
 14:40:06 - 20-Jan-26
Unknown* 16 6.439 SI Trade
 08:00:23 - 19-Jan-26
Unknown* 36 6.439 SI Trade
 08:00:23 - 19-Jan-26
Unknown* 169 6.20 SI Trade
 08:00:22 - 19-Jan-26
Unknown* 14 6.20 SI Trade
 08:00:22 - 19-Jan-26
Unknown* 169 6.20 SI Trade
 08:00:22 - 19-Jan-26
Unknown* 14 6.20 SI Trade
 08:00:22 - 19-Jan-26
Unknown* 101 6.562 SI Trade
 14:36:30 - 16-Jan-26
Unknown* 101 6.562 SI Trade
 14:36:30 - 16-Jan-26
Unknown* 135 6.151 SI Trade
 09:50:56 - 16-Jan-26
Unknown* 135 6.151 SI Trade
 09:50:56 - 16-Jan-26
Unknown* 80 6.299 SI Trade
 10:32:33 - 14-Jan-26
Unknown* 312 6.28 SI Trade
 08:53:19 - 14-Jan-26
Unknown* 105 6.30 SI Trade
 08:00:20 - 14-Jan-26
Unknown* 1,551 6.231 SI Trade
 15:04:01 - 13-Jan-26
Unknown* 1,551 6.231 SI Trade
 15:04:01 - 13-Jan-26
Unknown* 1,561 6.22 SI Trade
 14:57:44 - 13-Jan-26
Unknown* 1,561 6.22 SI Trade
 14:57:44 - 13-Jan-26
Unknown* 1,564 6.203 SI Trade
 14:51:44 - 13-Jan-26
Unknown* 1,564 6.203 SI Trade
 14:51:44 - 13-Jan-26
Unknown* 1,265 6.355 SI Trade
 14:45:57 - 13-Jan-26
Unknown* 777 6.404 SI Trade
 13:11:37 - 13-Jan-26
Unknown* 125 6.20 SI Trade
 10:45:11 - 13-Jan-26
Unknown* 128 6.399 SI Trade
 09:10:19 - 13-Jan-26
Unknown* 13,927 6.3995 SI Trade
 08:21:19 - 13-Jan-26
Unknown* 1 6.065 SI Trade
 11:08:34 - 12-Jan-26
Unknown* 1 6.065 SI Trade
 11:08:34 - 12-Jan-26
Unknown* 37 6.065 SI Trade
 11:05:50 - 12-Jan-26
Unknown* 55 6.065 SI Trade
 11:05:50 - 12-Jan-26
Unknown* 20 6.065 SI Trade
 11:05:50 - 12-Jan-26
Unknown* 87 6.065 SI Trade
 11:05:50 - 12-Jan-26
Unknown* 20 6.065 SI Trade
 11:05:50 - 12-Jan-26
Unknown* 37 6.065 SI Trade
 11:05:50 - 12-Jan-26
Unknown* 55 6.065 SI Trade
 11:05:50 - 12-Jan-26
Unknown* 20 6.065 SI Trade
 11:05:50 - 12-Jan-26
Unknown* 87 6.065 SI Trade
 11:05:50 - 12-Jan-26
Unknown* 20 6.065 SI Trade
 11:05:50 - 12-Jan-26
Unknown* 348 6.00 SI Trade
 09:49:22 - 12-Jan-26
Unknown* 40 6.382 SI Trade
 14:42:57 - 09-Jan-26
Unknown* 129 6.382 SI Trade
 14:42:57 - 09-Jan-26
Unknown* 40 6.382 SI Trade
 14:42:57 - 09-Jan-26
Unknown* 129 6.382 SI Trade
 14:42:57 - 09-Jan-26
Unknown* 152 6.405 SI Trade
 14:15:48 - 09-Jan-26
Unknown* 152 6.405 SI Trade
 14:15:48 - 09-Jan-26
Unknown* 32 6.552 SI Trade
 13:54:12 - 09-Jan-26
Unknown* 32 6.552 SI Trade
 13:54:12 - 09-Jan-26
Unknown* 358 6.50 SI Trade
 08:00:19 - 09-Jan-26
Unknown* 358 6.50 SI Trade
 08:00:19 - 09-Jan-26
Unknown* 25,000 6.799 SI Trade
 14:22:12 - 08-Jan-26
Unknown* 25,000 6.799 OTC Trade
 14:22:12 - 08-Jan-26
Unknown* 149 6.631 SI Trade
 11:46:36 - 08-Jan-26
Unknown* 149 6.631 SI Trade
 11:46:36 - 08-Jan-26
Unknown* 205 6.7505 SI Trade
 11:12:49 - 08-Jan-26
Unknown* 205 6.7505 SI Trade
 11:12:49 - 08-Jan-26
Unknown* 309 6.70 SI Trade
 10:19:36 - 08-Jan-26
Unknown* 34 6.651 SI Trade
 10:06:37 - 08-Jan-26
Unknown* 8 6.651 SI Trade
 10:06:37 - 08-Jan-26
Unknown* 21 6.651 SI Trade
 10:06:37 - 08-Jan-26
Unknown* 34 6.651 SI Trade
 10:06:37 - 08-Jan-26
Unknown* 8 6.651 SI Trade
 10:06:37 - 08-Jan-26
Unknown* 21 6.651 SI Trade
 10:06:37 - 08-Jan-26
Unknown* 16 6.651 SI Trade
 10:01:18 - 08-Jan-26
Unknown* 146 6.651 SI Trade
 10:01:18 - 08-Jan-26
Unknown* 16 6.651 SI Trade
 10:01:18 - 08-Jan-26
Unknown* 146 6.651 SI Trade
 10:01:18 - 08-Jan-26
Unknown* 5,412 6.9745 SI Trade
 08:33:29 - 08-Jan-26
Unknown* 453 6.9745 SI Trade
 08:30:42 - 08-Jan-26
Unknown* 70 6.95 SI Trade
 08:00:22 - 08-Jan-26
Unknown* 21 6.9045 SI Trade
 14:59:25 - 07-Jan-26
Unknown* 1,000 6.908 SI Trade
 14:50:52 - 07-Jan-26
Unknown* 50 6.9145 SI Trade
 14:35:50 - 07-Jan-26
Unknown* 3,923 6.924 SI Trade
 14:32:31 - 07-Jan-26
Unknown* 446 6.999 SI Trade
 13:26:34 - 07-Jan-26
Unknown* 112 6.803 SI Trade
 13:07:18 - 07-Jan-26
Unknown* 112 6.803 SI Trade
 13:07:18 - 07-Jan-26
Unknown* 30 6.803 SI Trade
 13:05:34 - 07-Jan-26
Unknown* 30 6.803 SI Trade
 13:05:34 - 07-Jan-26
Unknown* 800 7.0045 SI Trade
 12:32:49 - 07-Jan-26
Unknown* 941 7.10 SI Trade
 12:22:26 - 07-Jan-26
Unknown* 22,625 7.142 SI Trade
 12:14:03 - 07-Jan-26
Unknown* 22,625 7.142 SI Trade
 12:14:03 - 07-Jan-26
Unknown* 138 7.1995 SI Trade
 11:31:50 - 07-Jan-26
Unknown* 104 7.349 SI Trade
 11:28:57 - 07-Jan-26
Unknown* 409 6.8255 SI Trade
 11:25:52 - 07-Jan-26
Unknown* 409 6.8255 SI Trade
 11:25:52 - 07-Jan-26
Unknown* 72 6.966 SI Trade
 11:02:13 - 07-Jan-26
Unknown* 4,604 6.9495 SI Trade
 10:59:40 - 07-Jan-26
Unknown* 29 6.969 SI Trade
 10:49:57 - 07-Jan-26
Unknown* 778 6.976 SI Trade
 10:21:23 - 07-Jan-26
Unknown* 144 6.975 SI Trade
 10:14:59 - 07-Jan-26
Unknown* 1 6.301 SI Trade
 09:35:28 - 07-Jan-26
Unknown* 1 6.301 SI Trade
 09:35:28 - 07-Jan-26
Unknown* 79 6.3495 SI Trade
 09:18:42 - 07-Jan-26
Unknown* 1,018 6.499 SI Trade
 08:13:43 - 07-Jan-26
Unknown* 18 6.43 SI Trade
 08:00:37 - 07-Jan-26
Unknown* 50 6.10 SI Trade
 14:53:52 - 06-Jan-26
Unknown* 50 6.10 SI Trade
 14:53:52 - 06-Jan-26
Unknown* 330 5.275 SI Trade
 10:27:10 - 06-Jan-26
Unknown* 330 5.275 SI Trade
 10:27:10 - 06-Jan-26
Unknown* 171 5.305 SI Trade
 09:46:43 - 06-Jan-26
Unknown* 171 5.305 SI Trade
 09:46:43 - 06-Jan-26
Unknown* 129 4.9405 SI Trade
 08:10:44 - 06-Jan-26
Unknown* 129 4.9405 SI Trade
 08:10:44 - 06-Jan-26
Unknown* 1 5.26 SI Trade
 15:18:28 - 05-Jan-26
Unknown* 26,350 5.141512 Currency Conversion
Negotiated Trade
 14:53:55 - 05-Jan-26
Unknown* 8,158 5.04261 Currency Conversion
Negotiated Trade
 14:08:17 - 05-Jan-26
Unknown* 2,730 5.04261 Currency Conversion
Negotiated Trade
 13:04:43 - 05-Jan-26
Unknown* 2,730 5.04261 Currency Conversion
Negotiated Trade
 13:04:10 - 05-Jan-26
Unknown* 2,730 5.04261 Currency Conversion
Negotiated Trade
 13:03:49 - 05-Jan-26
Unknown* 65 5.00 SI Trade
 12:10:15 - 05-Jan-26
Unknown* 30 5.002 SI Trade
 11:54:52 - 05-Jan-26
Unknown* 30 5.002 SI Trade
 11:54:52 - 05-Jan-26
Unknown* 119 5.003 SI Trade
 11:54:28 - 05-Jan-26
Unknown* 119 5.003 SI Trade
 11:54:28 - 05-Jan-26
Unknown* 79 5.001 SI Trade
 11:50:58 - 05-Jan-26
Unknown* 79 5.001 SI Trade
 11:50:58 - 05-Jan-26
Unknown* 1,424 5.11 SI Trade
 10:31:11 - 05-Jan-26
Unknown* 2,706 5.087319 Currency Conversion
Negotiated Trade
 09:47:09 - 05-Jan-26
Unknown* 22 5.1155 SI Trade
 09:31:43 - 05-Jan-26
Unknown* 51 5.1155 SI Trade
 09:31:43 - 05-Jan-26
Unknown* 22 5.1155 SI Trade
 09:31:43 - 05-Jan-26
Unknown* 51 5.1155 SI Trade
 09:31:43 - 05-Jan-26
Unknown* 44 5.17 SI Trade
 08:53:39 - 05-Jan-26
Unknown* 161 5.161 SI Trade
 08:49:58 - 05-Jan-26
Unknown* 161 5.161 SI Trade
 08:49:58 - 05-Jan-26
Unknown* 252 5.103 SI Trade
 08:49:26 - 05-Jan-26
Unknown* 252 5.103 SI Trade
 08:49:26 - 05-Jan-26
Unknown* 1,952 5.151 SI Trade
 08:42:59 - 05-Jan-26
Unknown* 1,952 5.151 SI Trade
 08:42:59 - 05-Jan-26
Unknown* 10,000 5.31 SI Trade
 08:16:30 - 05-Jan-26
Unknown* 174 5.31 SI Trade
 08:12:30 - 05-Jan-26
Unknown* 200 5.22 SI Trade
 08:01:09 - 05-Jan-26
Unknown* 18 5.522 SI Trade
 08:00:41 - 05-Jan-26
Unknown* 1,493 5.41 SI Trade
 08:00:40 - 05-Jan-26
Unknown* 159 5.41 SI Trade
 08:00:40 - 05-Jan-26
Unknown* 17 5.41 SI Trade
 08:00:40 - 05-Jan-26
Unknown* 61 5.41 SI Trade
 08:00:40 - 05-Jan-26
Unknown* 44 5.45 SI Trade
 08:00:40 - 05-Jan-26
Unknown* 18 5.522 SI Trade
 08:00:40 - 05-Jan-26
Unknown* 10,000 5.599 SI Trade
 14:25:54 - 02-Jan-26
Unknown* 296 5.611 SI Trade
 13:55:36 - 02-Jan-26
Unknown* 296 5.611 SI Trade
 13:55:36 - 02-Jan-26
Unknown* 76 5.67 SI Trade
 13:51:33 - 02-Jan-26
Unknown* 14 5.80 SI Trade
 12:48:45 - 02-Jan-26
Unknown* 2,371 5.85 SI Trade
 12:27:08 - 02-Jan-26
Unknown* 3,016 5.85 SI Trade
 12:27:08 - 02-Jan-26
Unknown* 23 5.87 SI Trade
 12:25:17 - 02-Jan-26
Unknown* 500 5.803296 Currency Conversion
Negotiated Trade
 11:49:49 - 02-Jan-26
Unknown* 83 6.049 SI Trade
 10:45:21 - 02-Jan-26
Unknown* 30 5.8655 SI Trade
 10:36:39 - 02-Jan-26
Unknown* 30 5.8655 SI Trade
 10:36:39 - 02-Jan-26
Unknown* 16 5.921 SI Trade
 09:33:24 - 02-Jan-26
Unknown* 16 5.921 SI Trade
 09:33:24 - 02-Jan-26
Unknown* 44 5.95 SI Trade
 09:09:11 - 02-Jan-26
Unknown* 685 5.8835 SI Trade
 08:45:24 - 02-Jan-26
Unknown* 685 5.8835 SI Trade
 08:45:24 - 02-Jan-26
Unknown* 793 5.90 SI Trade
 08:27:04 - 02-Jan-26
Unknown* 2,015 5.86 SI Trade
 08:02:25 - 02-Jan-26
Unknown* 112 6.039 SI Trade
 08:00:31 - 02-Jan-26
Unknown* 187 6.039 SI Trade
 08:00:31 - 02-Jan-26
Unknown* 1,951 6.14 SI Trade
 15:10:07 - 30-Dec-25
Unknown* 432 6.19 SI Trade
 14:45:36 - 30-Dec-25
Unknown* 432 6.19 SI Trade
 14:45:36 - 30-Dec-25
Unknown* 14,349 6.3125 SI Trade
 14:11:44 - 30-Dec-25
Unknown* 44 6.3125 SI Trade
 14:11:44 - 30-Dec-25
Unknown* 149 6.3125 SI Trade
 14:11:44 - 30-Dec-25
Unknown* 99 6.3125 SI Trade
 14:11:44 - 30-Dec-25
Unknown* 14,349 6.3125 SI Trade
 14:11:44 - 30-Dec-25
Unknown* 44 6.3125 SI Trade
 14:11:44 - 30-Dec-25
Unknown* 149 6.3125 SI Trade
 14:11:44 - 30-Dec-25
Unknown* 99 6.3125 SI Trade
 14:11:44 - 30-Dec-25
Unknown* 1 6.171 SI Trade
 13:15:46 - 30-Dec-25
Unknown* 1 6.171 SI Trade
 13:15:46 - 30-Dec-25
Unknown* 20,000 6.299 SI Trade
 12:57:46 - 30-Dec-25
Unknown* 176 6.0035 SI Trade
 12:53:09 - 30-Dec-25
Unknown* 354 6.0035 SI Trade
 12:53:09 - 30-Dec-25
Unknown* 176 6.0035 SI Trade
 12:53:09 - 30-Dec-25
Unknown* 354 6.0035 SI Trade
 12:53:09 - 30-Dec-25
Unknown* 151 6.09 SI Trade
 12:51:54 - 30-Dec-25
Unknown* 39 6.631 SI Trade
 12:33:22 - 30-Dec-25
Unknown* 39 6.631 SI Trade
 12:33:22 - 30-Dec-25
Unknown* 114 6.631 SI Trade
 12:33:13 - 30-Dec-25
Unknown* 114 6.631 SI Trade
 12:33:13 - 30-Dec-25
Unknown* 35 6.597 SI Trade
 12:29:28 - 30-Dec-25
Unknown* 35 6.597 SI Trade
 12:29:28 - 30-Dec-25
Unknown* 35 6.6065 SI Trade
 12:29:20 - 30-Dec-25
Unknown* 35 6.6065 SI Trade
 12:29:20 - 30-Dec-25
Unknown* 24 6.83 SI Trade
 11:27:36 - 30-Dec-25
Unknown* 24 6.83 SI Trade
 11:27:36 - 30-Dec-25
Unknown* 76 6.8405 SI Trade
 11:22:00 - 30-Dec-25
Unknown* 76 6.8405 SI Trade
 11:22:00 - 30-Dec-25
Unknown* 14,349 6.8625 SI Trade
 10:18:34 - 30-Dec-25
Unknown* 984 6.865 SI Trade
 10:18:04 - 30-Dec-25
Unknown* 876 6.8845 SI Trade
 10:15:20 - 30-Dec-25
Unknown* 1,304 6.754 SI Trade
 09:59:41 - 30-Dec-25
Unknown* 1,304 6.754 SI Trade
 09:59:41 - 30-Dec-25
Unknown* 1,961 6.801588 Currency Conversion
Negotiated Trade
 09:51:12 - 30-Dec-25
Unknown* 16 6.702 SI Trade
 09:48:58 - 30-Dec-25
Unknown* 16 6.702 SI Trade
 09:48:58 - 30-Dec-25
FTSE 100 Latest
Value10,126.78
Change-68.57