| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,301 | 0.038 | OTC Trade |
13:30:43 - 04-Apr-25 |
| Unknown* | 28,104 | 0.038 | OTC Trade |
13:30:43 - 04-Apr-25 |
| Unknown* | 2,031 | 0.0385 | OTC Trade |
12:33:15 - 04-Apr-25 |
| Unknown* | 6,283 | 0.0419 | SI Trade |
10:33:19 - 04-Apr-25 |
| Unknown* | 3,110 | 0.0401 | OTC Trade |
09:46:23 - 04-Apr-25 |
| Unknown* | 3,110 | 0.0401 | SI Trade |
09:46:23 - 04-Apr-25 |
| Unknown* | 3,110 | 0.0401 | SI Trade |
09:46:23 - 04-Apr-25 |
| Unknown* | 7,516 | 0.042 | OTC Trade |
09:04:02 - 04-Apr-25 |
| Unknown* | 2,670 | 0.039 | OTC Trade |
08:15:17 - 04-Apr-25 |
| Unknown* | 50,680 | 0.039 | OTC Trade |
08:08:36 - 04-Apr-25 |
| Unknown* | 3,296 | 0.0377 | OTC Trade |
08:06:31 - 04-Apr-25 |
| Unknown* | 5,347 | 0.0389 | OTC Trade |
08:01:54 - 04-Apr-25 |
| Unknown* | 54,708 | 0.041 | OTC Trade |
15:00:06 - 03-Apr-25 |
| Unknown* | 13 | 0.0401 | OTC Trade |
14:19:46 - 03-Apr-25 |
| Unknown* | 13 | 0.0401 | SI Trade |
14:19:46 - 03-Apr-25 |
| Unknown* | 13 | 0.0401 | SI Trade |
14:19:46 - 03-Apr-25 |
| Unknown* | 13 | 0.04186 | OTC Trade |
11:31:30 - 03-Apr-25 |
| Unknown* | 2,656 | 0.0424 | OTC Trade |
10:23:38 - 03-Apr-25 |
| Unknown* | 73,545 | 0.0413 | OTC Trade |
08:20:42 - 03-Apr-25 |
| Unknown* | 73,545 | 0.0413 | SI Trade |
08:20:42 - 03-Apr-25 |
| Unknown* | 73,545 | 0.0413 | SI Trade |
08:20:42 - 03-Apr-25 |
| Unknown* | 159,088 | 0.0413 | OTC Trade |
08:19:18 - 03-Apr-25 |
| Unknown* | 159,088 | 0.0413 | SI Trade |
08:19:17 - 03-Apr-25 |
| Unknown* | 159,088 | 0.0413 | SI Trade |
08:19:17 - 03-Apr-25 |
| Unknown* | 369 | 0.0413 | SI Trade |
08:15:42 - 03-Apr-25 |
| Unknown* | 369 | 0.0413 | SI Trade |
08:15:42 - 03-Apr-25 |
| Unknown* | 45,634 | 0.0412 | OTC Trade |
08:13:48 - 03-Apr-25 |
| Unknown* | 45,635 | 0.0412 | SI Trade |
08:13:48 - 03-Apr-25 |
| Unknown* | 45,635 | 0.0412 | SI Trade |
08:13:48 - 03-Apr-25 |
| Unknown* | 35,635 | 0.0434 | OTC Trade |
08:02:37 - 03-Apr-25 |
| Unknown* | 16,286 | 0.04306 | OTC Trade |
08:00:15 - 03-Apr-25 |
| Unknown* | 2,375 | 0.0434 | OTC Trade |
08:00:15 - 03-Apr-25 |
| Unknown* | 11,866 | 0.04308 | OTC Trade |
08:00:15 - 03-Apr-25 |
| Unknown* | 49,821 | 0.0432 | OTC Trade |
15:17:43 - 02-Apr-25 |
| Unknown* | 49,822 | 0.0432 | SI Trade |
15:17:43 - 02-Apr-25 |
| Unknown* | 49,822 | 0.0432 | SI Trade |
15:17:43 - 02-Apr-25 |
| Unknown* | 143,631 | 0.0436 | OTC Trade |
14:30:27 - 02-Apr-25 |
| Unknown* | 11,866 | 0.0439 | OTC Trade |
14:15:59 - 02-Apr-25 |
| Unknown* | 65 | 0.04502 | OTC Trade |
09:33:02 - 02-Apr-25 |
| Unknown* | 143,631 | 0.04996 | OTC Trade |
08:00:17 - 02-Apr-25 |
| Unknown* | 16,107 | 0.045 | OTC Trade |
14:28:37 - 01-Apr-25 |
| Unknown* | 25,295 | 0.045 | OTC Trade |
14:26:42 - 01-Apr-25 |
| Unknown* | 45,634 | 0.0459 | OTC Trade |
14:15:50 - 01-Apr-25 |
| Unknown* | 2,276 | 0.046 | OTC Trade |
13:52:15 - 01-Apr-25 |
| Unknown* | 13,697 | 0.046 | OTC Trade |
12:44:11 - 01-Apr-25 |
| Unknown* | 13,697 | 0.046 | SI Trade |
12:44:10 - 01-Apr-25 |
| Unknown* | 17,115 | 0.046 | OTC Trade |
12:10:56 - 01-Apr-25 |
| Unknown* | 2,124 | 0.046 | OTC Trade |
12:10:56 - 01-Apr-25 |
| Unknown* | 3,202 | 0.0453 | OTC Trade |
11:37:09 - 01-Apr-25 |
| Unknown* | 57,813 | 0.0453 | OTC Trade |
11:04:09 - 01-Apr-25 |
| Unknown* | 50,225 | 0.0448 | OTC Trade |
10:18:52 - 01-Apr-25 |
| Unknown* | 50,226 | 0.0448 | SI Trade |
10:18:52 - 01-Apr-25 |
| Unknown* | 2,332 | 0.0449 | OTC Trade |
10:09:11 - 01-Apr-25 |
| Unknown* | 2,166 | 0.0484 | OTC Trade |
08:12:16 - 01-Apr-25 |
| Unknown* | 8,269 | 0.0453 | OTC Trade |
08:01:39 - 01-Apr-25 |
| Unknown* | 10,218 | 0.0453 | OTC Trade |
08:01:39 - 01-Apr-25 |
| Unknown* | 976 | 0.0453 | OTC Trade |
08:01:39 - 01-Apr-25 |
| Unknown* | 19,390 | 0.0453 | OTC Trade |
08:01:39 - 01-Apr-25 |
| Unknown* | 8,478 | 0.0453 | OTC Trade |
08:01:39 - 01-Apr-25 |
| Unknown* | 75,684 | 0.0485 | OTC Trade |
08:01:39 - 01-Apr-25 |
| Unknown* | 6,848 | 0.0453 | OTC Trade |
08:01:39 - 01-Apr-25 |
| Unknown* | 4,834,409 | 0.049 | Negotiated Trade |
14:46:21 - 31-Mar-25 |
| Unknown* | 4,834,409 | 0.0493 | Negotiated Trade |
14:45:37 - 31-Mar-25 |
| Unknown* | 17,051 | 0.048 | SI Trade |
13:20:23 - 31-Mar-25 |
| Unknown* | 81 | 0.0481 | SI Trade |
13:15:54 - 31-Mar-25 |
| Unknown* | 516 | 0.0481 | SI Trade |
13:15:54 - 31-Mar-25 |
| Unknown* | 5,213 | 0.0481 | OTC Trade |
13:13:29 - 31-Mar-25 |
| Unknown* | 12,920 | 0.0481 | OTC Trade |
13:13:22 - 31-Mar-25 |
| Unknown* | 29,602 | 0.0481 | SI Trade |
12:58:05 - 31-Mar-25 |
| Unknown* | 15,941 | 0.0481 | SI Trade |
12:45:09 - 31-Mar-25 |
| Unknown* | 13,142 | 0.0486 | SI Trade |
11:19:13 - 31-Mar-25 |
| Unknown* | 113,589 | 0.04962 | OTC Trade |
11:02:31 - 31-Mar-25 |
| Unknown* | 15,550 | 0.0483 | SI Trade |
10:52:04 - 31-Mar-25 |
| Unknown* | 17,059 | 0.0483 | SI Trade |
10:39:13 - 31-Mar-25 |
| Unknown* | 10,217 | 0.0483 | OTC Trade |
10:30:50 - 31-Mar-25 |
| Unknown* | 18,053 | 0.0482 | SI Trade |
10:24:44 - 31-Mar-25 |
| Unknown* | 18,053 | 0.0481 | SI Trade |
10:11:55 - 31-Mar-25 |
| Unknown* | 172,727 | 0.0495 | OTC Trade |
09:42:49 - 31-Mar-25 |
| Unknown* | 172,728 | 0.0495 | SI Trade |
09:42:49 - 31-Mar-25 |
| Unknown* | 15,181 | 0.0485 | SI Trade |
09:26:55 - 31-Mar-25 |
| Unknown* | 18,885 | 0.0485 | SI Trade |
09:16:51 - 31-Mar-25 |
| Unknown* | 6,842 | 0.0485 | OTC Trade |
09:16:50 - 31-Mar-25 |
| Unknown* | 6,843 | 0.0485 | SI Trade |
09:16:50 - 31-Mar-25 |
| Unknown* | 6,843 | 0.0485 | SI Trade |
09:16:50 - 31-Mar-25 |
| Unknown* | 32,250 | 0.0485 | SI Trade |
09:14:39 - 31-Mar-25 |
| Unknown* | 15,941 | 0.0487 | SI Trade |
09:05:28 - 31-Mar-25 |
| Unknown* | 15,941 | 0.0487 | SI Trade |
08:59:33 - 31-Mar-25 |
| Unknown* | 1 | 0.0486 | SI Trade |
08:50:43 - 31-Mar-25 |
| Unknown* | 1 | 0.0486 | SI Trade |
08:50:43 - 31-Mar-25 |
| Unknown* | 9,966 | 0.0486 | OTC Trade |
08:24:03 - 31-Mar-25 |
| Unknown* | 9,966 | 0.0486 | SI Trade |
08:24:03 - 31-Mar-25 |
| Unknown* | 9,966 | 0.0486 | SI Trade |
08:24:03 - 31-Mar-25 |
| Unknown* | 16,669 | 0.05 | OTC Trade |
08:01:09 - 31-Mar-25 |
| Unknown* | 10,019 | 0.0523 | OTC Trade |
08:01:08 - 31-Mar-25 |
| Unknown* | 2,003 | 0.0523 | OTC Trade |
08:01:08 - 31-Mar-25 |
| Unknown* | 10,019 | 0.0523 | OTC Trade |
08:01:08 - 31-Mar-25 |
| Unknown* | 9,966 | 0.0514 | OTC Trade |
15:14:28 - 28-Mar-25 |
| Unknown* | 5,506 | 0.0505 | OTC Trade |
14:17:08 - 28-Mar-25 |
| Unknown* | 121,143 | 0.051224 | Currency Conversion Negotiated Trade |
14:12:46 - 28-Mar-25 |
| Unknown* | 83,732 | 0.051 | OTC Trade |
14:08:34 - 28-Mar-25 |
| Unknown* | 1,978 | 0.0529 | SI Trade |
13:48:38 - 28-Mar-25 |
| Unknown* | 1,978 | 0.0529 | OTC Trade |
13:48:38 - 28-Mar-25 |
| Unknown* | 665,298 | 0.0515 | OTC Trade |
12:54:54 - 28-Mar-25 |
| Unknown* | 665,299 | 0.0515 | SI Trade |
12:54:54 - 28-Mar-25 |
| Unknown* | 665,299 | 0.0515 | SI Trade |
12:54:54 - 28-Mar-25 |
| Unknown* | 26,204 | 0.052 | OTC Trade |
12:51:11 - 28-Mar-25 |
| Unknown* | 548,148 | 0.0518 | OTC Trade |
12:33:22 - 28-Mar-25 |
| Unknown* | 34,121 | 0.052 | OTC Trade |
12:33:04 - 28-Mar-25 |
| Unknown* | 32,394 | 0.052 | OTC Trade |
12:01:38 - 28-Mar-25 |
| Unknown* | 20,126 | 0.0522 | OTC Trade |
11:06:44 - 28-Mar-25 |
| Unknown* | 20,126 | 0.0522 | SI Trade |
11:06:44 - 28-Mar-25 |
| Unknown* | 81,232 | 0.0512 | SI Trade |
10:52:41 - 28-Mar-25 |
| Unknown* | 79,693 | 0.0522 | OTC Trade |
10:48:57 - 28-Mar-25 |
| Unknown* | 1,594 | 0.052 | OTC Trade |
10:23:46 - 28-Mar-25 |
| Unknown* | 1,643 | 0.05 | OTC Trade |
09:53:29 - 28-Mar-25 |
| Unknown* | 1,643 | 0.05 | SI Trade |
09:53:29 - 28-Mar-25 |
| Unknown* | 1,643 | 0.05 | SI Trade |
09:53:29 - 28-Mar-25 |
| Unknown* | 548,148 | 0.05098 | OTC Trade |
09:49:25 - 28-Mar-25 |
| Unknown* | 31,581 | 0.0521 | OTC Trade |
09:28:13 - 28-Mar-25 |
| Unknown* | 31,581 | 0.0521 | SI Trade |
09:28:13 - 28-Mar-25 |
| Unknown* | 31,581 | 0.0521 | SI Trade |
09:28:13 - 28-Mar-25 |
| Unknown* | 75,341 | 0.053 | OTC Trade |
09:24:39 - 28-Mar-25 |
| Unknown* | 484,235 | 0.053 | OTC Trade |
09:20:09 - 28-Mar-25 |
| Unknown* | 484,236 | 0.053 | SI Trade |
09:20:09 - 28-Mar-25 |
| Unknown* | 484,236 | 0.053 | SI Trade |
09:20:09 - 28-Mar-25 |
| Unknown* | 179 | 0.0503 | OTC Trade |
09:17:13 - 28-Mar-25 |
| Unknown* | 208,893 | 0.05168 | OTC Trade |
09:13:38 - 28-Mar-25 |
| Unknown* | 86,403 | 0.059 | OTC Trade |
09:05:57 - 28-Mar-25 |
| Unknown* | 665,298 | 0.0617 | OTC Trade |
09:05:27 - 28-Mar-25 |
| Unknown* | 21,026 | 0.0618 | OTC Trade |
09:00:23 - 28-Mar-25 |
| Unknown* | 484,235 | 0.06291 | OTC Trade |
08:59:29 - 28-Mar-25 |
| Unknown* | 33,935 | 0.0619 | OTC Trade |
08:47:44 - 28-Mar-25 |
| Unknown* | 33,936 | 0.0619 | SI Trade |
08:47:44 - 28-Mar-25 |
| Unknown* | 4,695 | 0.061 | OTC Trade |
08:47:22 - 28-Mar-25 |
| Unknown* | 4,208 | 0.061 | OTC Trade |
08:46:36 - 28-Mar-25 |
| Unknown* | 21,006 | 0.0625 | OTC Trade |
08:45:19 - 28-Mar-25 |
| Unknown* | 21,007 | 0.0625 | SI Trade |
08:45:19 - 28-Mar-25 |
| Unknown* | 19,107 | 0.0615 | OTC Trade |
08:44:48 - 28-Mar-25 |
| Unknown* | 28,764 | 0.0639 | OTC Trade |
08:43:21 - 28-Mar-25 |
| Unknown* | 1,643 | 0.0639 | OTC Trade |
08:38:07 - 28-Mar-25 |
| Unknown* | 1,643 | 0.0639 | SI Trade |
08:38:07 - 28-Mar-25 |
| Unknown* | 136,109 | 0.06057 | OTC Trade |
08:33:58 - 28-Mar-25 |
| Unknown* | 4,772 | 0.0601 | OTC Trade |
08:33:03 - 28-Mar-25 |
| Unknown* | 42,083 | 0.0601 | OTC Trade |
08:32:51 - 28-Mar-25 |
| Unknown* | 252,846 | 0.0597 | OTC Trade |
08:32:15 - 28-Mar-25 |
| Unknown* | 252,846 | 0.0597 | SI Trade |
08:32:15 - 28-Mar-25 |
| Unknown* | 252,846 | 0.0597 | SI Trade |
08:32:15 - 28-Mar-25 |
| Unknown* | 86,403 | 0.06469 | OTC Trade |
08:29:21 - 28-Mar-25 |
| Unknown* | 106,110 | 0.0604 | OTC Trade |
08:27:55 - 28-Mar-25 |
| Unknown* | 16,576 | 0.06054 | OTC Trade |
08:27:52 - 28-Mar-25 |
| Unknown* | 32,702 | 0.0648 | OTC Trade |
08:27:26 - 28-Mar-25 |
| Unknown* | 31,581 | 0.0649 | OTC Trade |
08:23:14 - 28-Mar-25 |
| Unknown* | 7,985 | 0.064 | OTC Trade |
08:22:59 - 28-Mar-25 |
| Unknown* | 10,510 | 0.065 | OTC Trade |
08:22:24 - 28-Mar-25 |
| Unknown* | 2,104 | 0.065 | OTC Trade |
08:21:33 - 28-Mar-25 |
| Unknown* | 1,594 | 0.0659 | OTC Trade |
08:21:30 - 28-Mar-25 |
| Unknown* | 1,595 | 0.0659 | SI Trade |
08:21:29 - 28-Mar-25 |
| Unknown* | 7,985 | 0.0658 | OTC Trade |
08:21:05 - 28-Mar-25 |
| Unknown* | 4,083 | 0.064 | OTC Trade |
08:20:35 - 28-Mar-25 |
| Unknown* | 26,314 | 0.0639 | OTC Trade |
08:20:10 - 28-Mar-25 |
| Unknown* | 26,314 | 0.0639 | SI Trade |
08:20:10 - 28-Mar-25 |
| Unknown* | 16,982 | 0.0625 | OTC Trade |
08:20:09 - 28-Mar-25 |
| Unknown* | 16,444 | 0.0639 | OTC Trade |
08:20:06 - 28-Mar-25 |
| Unknown* | 16,445 | 0.0639 | SI Trade |
08:20:06 - 28-Mar-25 |
| Unknown* | 17,993 | 0.0625 | OTC Trade |
08:19:59 - 28-Mar-25 |
| Unknown* | 73,545 | 0.066 | OTC Trade |
08:18:31 - 28-Mar-25 |
| Unknown* | 73,545 | 0.066 | SI Trade |
08:18:31 - 28-Mar-25 |
| Unknown* | 4,772 | 0.0655 | OTC Trade |
08:18:14 - 28-Mar-25 |
| Unknown* | 159,088 | 0.066 | OTC Trade |
08:18:03 - 28-Mar-25 |
| Unknown* | 159,088 | 0.066 | SI Trade |
08:18:03 - 28-Mar-25 |
| Unknown* | 7,885 | 0.065 | OTC Trade |
08:17:51 - 28-Mar-25 |
| Unknown* | 15,908 | 0.066 | OTC Trade |
08:17:42 - 28-Mar-25 |
| Unknown* | 15,909 | 0.066 | SI Trade |
08:17:42 - 28-Mar-25 |
| Unknown* | 25,715 | 0.065 | OTC Trade |
08:17:22 - 28-Mar-25 |
| Unknown* | 9,896 | 0.065 | OTC Trade |
08:17:22 - 28-Mar-25 |
| Unknown* | 2,000 | 0.063 | OTC Trade |
08:16:33 - 28-Mar-25 |
| Unknown* | 2,000 | 0.063 | SI Trade |
08:16:33 - 28-Mar-25 |
| Unknown* | 2,860 | 0.0621 | OTC Trade |
08:16:20 - 28-Mar-25 |
| Unknown* | 16,669 | 0.063 | OTC Trade |
08:16:16 - 28-Mar-25 |
| Unknown* | 16,669 | 0.063 | SI Trade |
08:16:16 - 28-Mar-25 |
| Unknown* | 252,846 | 0.05615 | OTC Trade |
08:14:19 - 28-Mar-25 |
| Unknown* | 9,316 | 0.0588 | OTC Trade |
08:12:59 - 28-Mar-25 |
| Unknown* | 15,448 | 0.0588 | OTC Trade |
08:12:59 - 28-Mar-25 |
| Unknown* | 8,151 | 0.0578 | OTC Trade |
08:11:17 - 28-Mar-25 |
| Unknown* | 3,532 | 0.057 | OTC Trade |
08:10:05 - 28-Mar-25 |
| Unknown* | 19,685 | 0.0565 | OTC Trade |
08:04:38 - 28-Mar-25 |
| Unknown* | 57,990 | 0.0565 | OTC Trade |
08:04:30 - 28-Mar-25 |
| Unknown* | 18,736 | 0.0559 | OTC Trade |
08:00:56 - 28-Mar-25 |
| Unknown* | 1,873 | 0.056 | OTC Trade |
08:00:56 - 28-Mar-25 |
| Unknown* | 24,235 | 0.05591 | OTC Trade |
08:00:56 - 28-Mar-25 |
| Unknown* | 9,930 | 0.0559 | OTC Trade |
08:00:56 - 28-Mar-25 |
| Unknown* | 3,747 | 0.0559 | OTC Trade |
08:00:55 - 28-Mar-25 |
| Unknown* | 28,104 | 0.0559 | OTC Trade |
08:00:55 - 28-Mar-25 |
| Unknown* | 9,368 | 0.0559 | OTC Trade |
08:00:55 - 28-Mar-25 |
| Unknown* | 5,121 | 0.05 | OTC Trade |
08:00:55 - 28-Mar-25 |
| Unknown* | 2,870 | 0.0559 | OTC Trade |
08:00:55 - 28-Mar-25 |
| Unknown* | 2,810 | 0.0559 | OTC Trade |
08:00:55 - 28-Mar-25 |
| Unknown* | 20,289 | 0.05 | OTC Trade |
08:00:55 - 28-Mar-25 |
| Unknown* | 15,531 | 0.05 | OTC Trade |
08:00:55 - 28-Mar-25 |
| Unknown* | 21,568 | 0.0549 | OTC Trade |
15:17:03 - 27-Mar-25 |