Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idex Bio Ord (0MTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,019 4.0995 SI Trade
 12:19:36 - 15-Dec-25
Unknown* 1,045 4.0935 SI Trade
 09:14:16 - 15-Dec-25
Unknown* 1,045 4.0935 SI Trade
 09:14:16 - 15-Dec-25
Unknown* 500 4.085 SI Trade
 09:01:55 - 15-Dec-25
Unknown* 50 4.0995 SI Trade
 08:52:30 - 15-Dec-25
Unknown* 2 4.10 SI Trade
 08:39:00 - 15-Dec-25
Unknown* 261 4.10 SI Trade
 08:39:00 - 15-Dec-25
Unknown* 81 3.90 SI Trade
 13:17:21 - 11-Dec-25
Unknown* 1,740 3.85 SI Trade
 12:46:07 - 10-Dec-25
Unknown* 1,665 3.85 SI Trade
 12:31:11 - 10-Dec-25
Unknown* 2,188 3.85 SI Trade
 12:31:11 - 10-Dec-25
Unknown* 49 3.90 SI Trade
 13:02:20 - 09-Dec-25
Unknown* 30 3.75 SI Trade
 12:32:26 - 09-Dec-25
Unknown* 251 3.77 SI Trade
 12:06:43 - 09-Dec-25
Unknown* 411 3.79 SI Trade
 11:28:05 - 09-Dec-25
Unknown* 823 3.79 SI Trade
 11:15:34 - 09-Dec-25
Unknown* 615 3.575 SI Trade
 10:02:55 - 09-Dec-25
Unknown* 41 3.325 SI Trade
 08:06:15 - 08-Dec-25
Unknown* 224 3.255 SI Trade
 13:26:58 - 05-Dec-25
Unknown* 84 3.20 SI Trade
 11:31:52 - 05-Dec-25
Unknown* 4,203 3.197799 Currency Conversion
Negotiated Trade
 08:21:48 - 05-Dec-25
Unknown* 42 3.03 SI Trade
 08:39:49 - 04-Dec-25
Unknown* 110 3.03 SI Trade
 13:53:28 - 03-Dec-25
Unknown* 2 3.0159 Currency Conversion
Negotiated Trade
 10:23:44 - 02-Dec-25
Unknown* 1 3.205 SI Trade
 15:15:40 - 28-Nov-25
Unknown* 25 3.205 SI Trade
 15:09:11 - 28-Nov-25
Unknown* 60 3.205 SI Trade
 15:09:11 - 28-Nov-25
Unknown* 357 3.295 SI Trade
 08:06:02 - 26-Nov-25
Unknown* 1 3.2925 SI Trade
 15:18:30 - 25-Nov-25
Unknown* 171 3.21 SI Trade
 14:37:52 - 25-Nov-25
Unknown* 335 3.133 SI Trade
 12:15:29 - 24-Nov-25
Unknown* 335 3.133 SI Trade
 12:15:29 - 24-Nov-25
Unknown* 81 3.15625 SI Trade
 11:22:53 - 24-Nov-25
Unknown* 81 3.15625 SI Trade
 11:22:53 - 24-Nov-25
Unknown* 91 3.1105 SI Trade
 12:12:01 - 21-Nov-25
Unknown* 91 3.1105 SI Trade
 12:12:01 - 21-Nov-25
Unknown* 468 3.20 SI Trade
 10:55:49 - 21-Nov-25
Unknown* 75 3.1505 SI Trade
 10:21:54 - 21-Nov-25
Unknown* 8 3.1505 SI Trade
 10:21:54 - 21-Nov-25
Unknown* 75 3.1505 SI Trade
 10:21:54 - 21-Nov-25
Unknown* 8 3.1505 SI Trade
 10:21:54 - 21-Nov-25
Unknown* 1,008 3.1105 SI Trade
 08:57:18 - 21-Nov-25
Unknown* 1,008 3.1105 SI Trade
 08:57:18 - 21-Nov-25
Unknown* 34 3.22 SI Trade
 13:10:00 - 20-Nov-25
Unknown* 85 3.2475 SI Trade
 10:59:39 - 20-Nov-25
Unknown* 1,392 3.275 SI Trade
 09:35:55 - 20-Nov-25
Unknown* 67 3.20 SI Trade
 09:16:32 - 20-Nov-25
Unknown* 34 3.20 SI Trade
 09:00:10 - 20-Nov-25
Unknown* 1,678 3.05 SI Trade
 14:34:16 - 19-Nov-25
Unknown* 1 2.95 SI Trade
 12:16:22 - 19-Nov-25
Unknown* 866 2.95 SI Trade
 08:23:55 - 19-Nov-25
Unknown* 162 2.95 SI Trade
 08:00:09 - 18-Nov-25
Unknown* 30 3.00 SI Trade
 15:11:49 - 14-Nov-25
Unknown* 19 3.00 SI Trade
 12:31:02 - 14-Nov-25
Unknown* 71 2.98 SI Trade
 10:16:12 - 14-Nov-25
Unknown* 1,663 3.059021 Currency Conversion
Negotiated Trade
 08:02:53 - 29-Oct-25
Unknown* 32 3.00 SI Trade
 08:00:27 - 23-Oct-25
Unknown* 1 3.0885 SI Trade
 08:16:27 - 21-Oct-25
Unknown* 66 3.05 SI Trade
 14:50:23 - 17-Oct-25
Unknown* 66 3.05 SI Trade
 14:50:23 - 17-Oct-25
Unknown* 1 3.04 SI Trade
 08:16:31 - 17-Oct-25
Unknown* 1,189 3.10 SI Trade
 08:10:29 - 17-Oct-25
Unknown* 2,089 3.1301 Currency Conversion
Negotiated Trade
 08:02:16 - 17-Oct-25
Unknown* 151 3.09 SI Trade
 13:33:15 - 16-Oct-25
Unknown* 81 3.09 SI Trade
 13:33:15 - 16-Oct-25
Unknown* 105 3.09 SI Trade
 13:33:15 - 16-Oct-25
Unknown* 151 3.09 SI Trade
 13:33:15 - 16-Oct-25
Unknown* 81 3.09 SI Trade
 13:33:15 - 16-Oct-25
Unknown* 105 3.09 SI Trade
 13:33:15 - 16-Oct-25
Unknown* 33 3.091 SI Trade
 12:41:43 - 16-Oct-25
Unknown* 33 3.091 SI Trade
 12:41:43 - 16-Oct-25
Unknown* 111 3.091 SI Trade
 12:41:09 - 16-Oct-25
Unknown* 111 3.091 SI Trade
 12:41:09 - 16-Oct-25
Unknown* 63 2.96 SI Trade
 08:00:09 - 16-Oct-25
Unknown* 63 2.96 SI Trade
 08:00:09 - 16-Oct-25
Unknown* 65 2.96 SI Trade
 08:00:08 - 16-Oct-25
Unknown* 69 2.96 SI Trade
 08:00:08 - 16-Oct-25
Unknown* 65 2.96 SI Trade
 08:00:08 - 16-Oct-25
Unknown* 69 2.96 SI Trade
 08:00:08 - 16-Oct-25
Unknown* 311 2.97475 SI Trade
 14:07:46 - 14-Oct-25
Unknown* 311 2.97475 SI Trade
 14:07:46 - 14-Oct-25
Unknown* 2,749 2.95 SI Trade
 13:32:00 - 14-Oct-25
Unknown* 2,749 2.95 SI Trade
 13:32:00 - 14-Oct-25
Unknown* 1,218 2.95 SI Trade
 13:32:00 - 14-Oct-25
Unknown* 5,000 3.00 SI Trade
 10:47:50 - 14-Oct-25
Unknown* 131 2.99 SI Trade
 08:00:45 - 14-Oct-25
Unknown* 51 2.9795 SI Trade
 14:57:39 - 13-Oct-25
Unknown* 51 2.9795 SI Trade
 14:57:39 - 13-Oct-25
Unknown* 51 3.12975 SI Trade
 08:43:56 - 13-Oct-25
Unknown* 1 3.1595 SI Trade
 08:21:29 - 13-Oct-25
Unknown* 348 3.00 SI Trade
 08:00:49 - 13-Oct-25
Unknown* 1 3.032 SI Trade
 14:55:50 - 10-Oct-25
Unknown* 1 3.032 SI Trade
 14:55:50 - 10-Oct-25
Unknown* 37 3.04 SI Trade
 11:02:46 - 10-Oct-25
Unknown* 2,500 3.20 SI Trade
 08:07:02 - 10-Oct-25
Unknown* 2,500 3.20 SI Trade
 08:07:02 - 10-Oct-25
Unknown* 2,144 3.20 SI Trade
 08:07:02 - 10-Oct-25
Unknown* 175 2.915879 Currency Conversion
Negotiated Trade
 10:07:11 - 09-Oct-25
Unknown* 414 2.9995 SI Trade
 08:35:27 - 09-Oct-25
Unknown* 19 2.86 SI Trade
 08:00:05 - 09-Oct-25
Unknown* 41 2.87 SI Trade
 10:27:19 - 08-Oct-25
Unknown* 32 2.87 SI Trade
 10:17:15 - 08-Oct-25
Unknown* 13 2.80 SI Trade
 14:47:40 - 06-Oct-25
Unknown* 13 2.80 SI Trade
 08:21:28 - 06-Oct-25
Unknown* 132 2.94025 SI Trade
 08:22:32 - 03-Oct-25
Unknown* 155 2.94025 SI Trade
 08:22:32 - 03-Oct-25
Unknown* 132 2.94025 SI Trade
 08:22:32 - 03-Oct-25
Unknown* 155 2.94025 SI Trade
 08:22:32 - 03-Oct-25
Unknown* 1 2.88 SI Trade
 15:18:06 - 02-Oct-25
Unknown* 1,145 2.88 SI Trade
 13:13:22 - 02-Oct-25
Unknown* 3 2.88 SI Trade
 13:03:18 - 02-Oct-25
Unknown* 1 3.00 SI Trade
 10:20:38 - 29-Sep-25
Unknown* 298 2.95 SI Trade
 11:27:05 - 26-Sep-25
Unknown* 2,000 2.7215 SI Trade
 08:00:15 - 25-Sep-25
Unknown* 2,000 2.7215 SI Trade
 08:00:15 - 25-Sep-25
Unknown* 175 3.05954 Currency Conversion
Negotiated Trade
 12:44:17 - 23-Sep-25
Unknown* 514 3.098002 Currency Conversion
Negotiated Trade
 14:56:48 - 18-Sep-25
Unknown* 321 3.098002 Currency Conversion
Negotiated Trade
 14:55:31 - 18-Sep-25
Unknown* 49 2.94 SI Trade
 09:34:01 - 16-Sep-25
Unknown* 49 2.94 SI Trade
 09:34:01 - 16-Sep-25
Unknown* 1 2.74 SI Trade
 15:16:47 - 12-Sep-25
Unknown* 400 2.65 SI Trade
 09:49:27 - 12-Sep-25
Unknown* 180 2.71 SI Trade
 14:52:02 - 11-Sep-25
Unknown* 30 3.05 SI Trade
 08:53:12 - 11-Sep-25
Unknown* 2,765 2.76 SI Trade
 08:00:32 - 11-Sep-25
Unknown* 1,108 2.75 SI Trade
 15:09:23 - 10-Sep-25
Unknown* 1,997 2.75 SI Trade
 14:50:12 - 08-Sep-25
Unknown* 11 2.75 SI Trade
 14:47:51 - 08-Sep-25
Unknown* 37 2.75 SI Trade
 14:47:51 - 08-Sep-25
Unknown* 260 2.76 SI Trade
 14:44:03 - 08-Sep-25
Unknown* 168 2.76 SI Trade
 14:40:49 - 08-Sep-25
Unknown* 1,090 2.75 SI Trade
 13:20:44 - 08-Sep-25
Unknown* 15 2.60 SI Trade
 08:00:21 - 05-Sep-25
Unknown* 21 2.60 SI Trade
 08:00:21 - 05-Sep-25
Unknown* 15 2.60 SI Trade
 08:00:21 - 05-Sep-25
Unknown* 21 2.60 SI Trade
 08:00:21 - 05-Sep-25
Unknown* 90 2.64 SI Trade
 14:58:10 - 03-Sep-25
Unknown* 90 2.64 SI Trade
 14:58:10 - 03-Sep-25
Unknown* 33 2.64 SI Trade
 14:41:28 - 03-Sep-25
Unknown* 83 2.64 SI Trade
 14:41:28 - 03-Sep-25
Unknown* 16 2.64 SI Trade
 14:41:28 - 03-Sep-25
Unknown* 33 2.64 SI Trade
 14:41:28 - 03-Sep-25
Unknown* 83 2.64 SI Trade
 14:41:28 - 03-Sep-25
Unknown* 16 2.64 SI Trade
 14:41:28 - 03-Sep-25
Unknown* 17 2.59 SI Trade
 12:20:06 - 03-Sep-25
Unknown* 17 2.59 SI Trade
 12:20:06 - 03-Sep-25
Unknown* 8 2.6925 SI Trade
 08:00:34 - 01-Sep-25
Unknown* 8 2.6925 SI Trade
 08:00:34 - 01-Sep-25
Unknown* 14 2.6925 SI Trade
 08:00:34 - 01-Sep-25
Unknown* 14 2.6925 SI Trade
 08:00:34 - 01-Sep-25
Unknown* 225 2.61 SI Trade
 08:00:27 - 29-Aug-25
Unknown* 225 2.61 SI Trade
 08:00:27 - 29-Aug-25
Unknown* 580 2.711845 Currency Conversion
Negotiated Trade
 09:45:08 - 27-Aug-25
Unknown* 2,157 3.200108 Currency Conversion
Negotiated Trade
 10:05:13 - 18-Aug-25
Unknown* 200 3.31 SI Trade
 14:55:43 - 08-Aug-25
Unknown* 200 3.31 SI Trade
 14:55:43 - 08-Aug-25
Unknown* 22 3.30 SI Trade
 08:00:11 - 06-Aug-25
Unknown* 22 3.30 SI Trade
 08:00:11 - 06-Aug-25
Unknown* 1 3.251863 Currency Conversion
Negotiated Trade
 14:14:09 - 04-Aug-25
Unknown* -1 3.251863 Correction
Currency Conversion
Negotiated Trade
 14:14:08 - 04-Aug-25
Unknown* 1 3.242556 Currency Conversion
Negotiated Trade
 14:14:08 - 04-Aug-25
Unknown* 75 3.45 SI Trade
 08:00:11 - 01-Aug-25
Unknown* 87 3.45 SI Trade
 08:00:11 - 01-Aug-25
Unknown* 100 3.375 SI Trade
 08:08:55 - 31-Jul-25
Unknown* 100 3.375 SI Trade
 08:08:55 - 31-Jul-25
Unknown* 233 3.50 SI Trade
 08:00:00 - 30-Jul-25
Unknown* 146 3.50 SI Trade
 08:00:00 - 30-Jul-25
Unknown* 52 3.2975 SI Trade
 15:19:51 - 28-Jul-25
Unknown* 75 3.40 SI Trade
 08:00:05 - 28-Jul-25
Unknown* 300 3.32 SI Trade
 14:08:46 - 25-Jul-25
Unknown* 64 3.285 SI Trade
 13:03:11 - 25-Jul-25
Unknown* 3,000 3.399 SI Trade
 09:46:48 - 25-Jul-25
Unknown* 85 3.26 SI Trade
 08:07:37 - 24-Jul-25
Unknown* 25 3.25 SI Trade
 08:00:18 - 24-Jul-25
Unknown* 24 3.25 SI Trade
 08:00:18 - 24-Jul-25
Unknown* 25 3.25 SI Trade
 08:00:18 - 24-Jul-25
Unknown* 24 3.25 SI Trade
 08:00:18 - 24-Jul-25
Unknown* 38 3.25 SI Trade
 08:00:17 - 24-Jul-25
Unknown* 26 3.25 SI Trade
 08:00:17 - 24-Jul-25
Unknown* 38 3.25 SI Trade
 08:00:17 - 24-Jul-25
Unknown* 26 3.25 SI Trade
 08:00:17 - 24-Jul-25
Unknown* 240 3.25 SI Trade
 08:00:17 - 24-Jul-25
Unknown* 240 3.25 SI Trade
 08:00:17 - 24-Jul-25
Unknown* 1 3.25 SI Trade
 09:16:30 - 22-Jul-25
Unknown* 3 3.25 SI Trade
 15:16:09 - 21-Jul-25
Unknown* 80 3.34 SI Trade
 14:38:32 - 21-Jul-25
Unknown* 2,216 3.566 SI Trade
 12:41:40 - 21-Jul-25
Unknown* 750 3.51494 Currency Conversion
Negotiated Trade
 10:06:39 - 18-Jul-25
Unknown* 12 3.297828 Currency Conversion
Negotiated Trade
 08:15:30 - 17-Jul-25
Unknown* 7 3.297828 Currency Conversion
Negotiated Trade
 08:15:06 - 17-Jul-25
Unknown* 24 3.297828 Currency Conversion
Negotiated Trade
 08:14:40 - 17-Jul-25
Unknown* 220 3.589623 Currency Conversion
Negotiated Trade
 08:02:40 - 17-Jul-25
Unknown* 374 3.65 SI Trade
 08:00:28 - 09-Jul-25
Unknown* 374 3.65 SI Trade
 08:00:28 - 09-Jul-25
Unknown* 140 3.65 SI Trade
 08:00:27 - 09-Jul-25
Unknown* 140 3.65 SI Trade
 08:00:27 - 09-Jul-25
Unknown* 897 3.61975 SI Trade
 12:30:25 - 07-Jul-25
Unknown* 897 3.61975 SI Trade
 12:30:25 - 07-Jul-25
Unknown* 171 3.60975 SI Trade
 12:27:55 - 07-Jul-25
Unknown* 171 3.60975 SI Trade
 12:27:55 - 07-Jul-25
FTSE 100 Latest
Value9,702.32
Change-48.99