Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idex Bio Ord (0MTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 479 10.00 SI Trade
 14:45:41 - 25-Mar-26
Unknown* 10 10.198 SI Trade
 13:06:06 - 25-Mar-26
Unknown* 19 9.851 SI Trade
 11:42:35 - 25-Mar-26
Unknown* 19 9.851 SI Trade
 11:42:35 - 25-Mar-26
Unknown* 205 9.50 SI Trade
 08:00:18 - 25-Mar-26
Unknown* 13 9.12 SI Trade
 14:59:25 - 24-Mar-26
Unknown* 13 9.12 SI Trade
 14:59:25 - 24-Mar-26
Unknown* 17 9.12 SI Trade
 14:30:18 - 24-Mar-26
Unknown* 344 9.00 SI Trade
 12:44:47 - 24-Mar-26
Unknown* 9 9.40 SI Trade
 11:40:50 - 24-Mar-26
Unknown* 20 9.80 SI Trade
 10:04:56 - 24-Mar-26
Unknown* 118 9.682 SI Trade
 08:34:31 - 24-Mar-26
Unknown* 118 9.682 SI Trade
 08:34:31 - 24-Mar-26
Unknown* 29 9.682 SI Trade
 08:32:12 - 24-Mar-26
Unknown* 29 9.682 SI Trade
 08:32:12 - 24-Mar-26
Unknown* 30 9.62 SI Trade
 11:45:55 - 23-Mar-26
Unknown* 21 9.605 SI Trade
 09:43:52 - 23-Mar-26
Unknown* 21 9.605 SI Trade
 09:43:52 - 23-Mar-26
Unknown* 43 9.60 SI Trade
 08:58:26 - 23-Mar-26
Unknown* 43 9.60 SI Trade
 08:58:26 - 23-Mar-26
Unknown* 22 10.00 SI Trade
 08:04:49 - 23-Mar-26
Unknown* 22 10.00 SI Trade
 08:04:49 - 23-Mar-26
Unknown* 19 10.00 SI Trade
 08:04:42 - 23-Mar-26
Unknown* 135 10.003 SI Trade
 08:00:34 - 23-Mar-26
Unknown* 155 10.003 SI Trade
 08:00:34 - 23-Mar-26
Unknown* 135 10.003 SI Trade
 08:00:34 - 23-Mar-26
Unknown* 155 10.003 SI Trade
 08:00:34 - 23-Mar-26
Unknown* 21 10.202 SI Trade
 13:46:52 - 20-Mar-26
Unknown* 21 10.202 SI Trade
 13:46:52 - 20-Mar-26
Unknown* 32 10.012 SI Trade
 08:00:30 - 20-Mar-26
Unknown* 32 10.012 SI Trade
 08:00:30 - 20-Mar-26
Unknown* 163 9.99 SI Trade
 13:53:30 - 19-Mar-26
Unknown* 19 10.00 SI Trade
 13:49:06 - 19-Mar-26
Unknown* 19 10.00 SI Trade
 13:49:06 - 19-Mar-26
Unknown* 19 10.00 SI Trade
 13:49:06 - 19-Mar-26
Unknown* 212 10.00 SI Trade
 13:32:41 - 19-Mar-26
Unknown* 233 10.274 SI Trade
 13:09:31 - 19-Mar-26
Unknown* 1,086 10.602 SI Trade
 10:22:27 - 19-Mar-26
Unknown* 70 10.50 SI Trade
 08:42:30 - 19-Mar-26
Unknown* 10 11.189 SI Trade
 08:00:54 - 19-Mar-26
Unknown* 105 10.90 SI Trade
 08:00:54 - 19-Mar-26
Unknown* 2,837 11.151 SI Trade
 14:34:50 - 18-Mar-26
Unknown* 1,702 11.151 SI Trade
 14:34:50 - 18-Mar-26
Unknown* 2,837 11.151 SI Trade
 14:34:50 - 18-Mar-26
Unknown* 1,702 11.151 SI Trade
 14:34:50 - 18-Mar-26
Unknown* 101 11.096 SI Trade
 13:37:34 - 18-Mar-26
Unknown* 101 11.096 SI Trade
 13:37:34 - 18-Mar-26
Unknown* 1,610 10.80 SI Trade
 09:09:19 - 18-Mar-26
Unknown* 8 10.70 SI Trade
 08:57:45 - 18-Mar-26
Unknown* 360 10.70 SI Trade
 14:31:13 - 17-Mar-26
Unknown* 43 11.142 SI Trade
 14:25:19 - 17-Mar-26
Unknown* 2,275 11.32683 Currency Conversion
Negotiated Trade
 10:13:21 - 17-Mar-26
Unknown* 45 11.372 SI Trade
 13:34:55 - 16-Mar-26
Unknown* 45 11.372 SI Trade
 13:34:55 - 16-Mar-26
Unknown* 40 11.372 SI Trade
 13:19:32 - 16-Mar-26
Unknown* 40 11.372 SI Trade
 13:19:32 - 16-Mar-26
Unknown* 34 11.394 SI Trade
 11:42:21 - 16-Mar-26
Unknown* 101 11.394 SI Trade
 11:38:44 - 16-Mar-26
Unknown* 69 11.126 SI Trade
 10:15:12 - 16-Mar-26
Unknown* 69 11.126 SI Trade
 10:15:12 - 16-Mar-26
Unknown* 8 11.102 SI Trade
 10:01:31 - 16-Mar-26
Unknown* 8 11.102 SI Trade
 10:01:31 - 16-Mar-26
Unknown* 4,671 11.201 SI Trade
 09:58:58 - 16-Mar-26
Unknown* 4,671 11.201 SI Trade
 09:58:58 - 16-Mar-26
Unknown* 95 11.00 SI Trade
 09:34:07 - 16-Mar-26
Unknown* 171 11.576 SI Trade
 09:08:45 - 16-Mar-26
Unknown* 103 11.29 SI Trade
 08:37:33 - 16-Mar-26
Unknown* 103 11.29 SI Trade
 08:37:33 - 16-Mar-26
Unknown* 401 11.20 SI Trade
 08:02:41 - 16-Mar-26
Unknown* 8 12.039 SI Trade
 08:00:21 - 16-Mar-26
Unknown* 78 12.039 SI Trade
 08:00:21 - 16-Mar-26
Unknown* 8 12.039 SI Trade
 08:00:21 - 16-Mar-26
Unknown* 14 12.039 SI Trade
 08:00:21 - 16-Mar-26
Unknown* 16 12.039 SI Trade
 08:00:21 - 16-Mar-26
Unknown* 209 12.039 SI Trade
 08:00:20 - 16-Mar-26
Unknown* 40 12.039 SI Trade
 08:00:20 - 16-Mar-26
Unknown* 8 12.039 SI Trade
 08:00:20 - 16-Mar-26
Unknown* 8 12.039 SI Trade
 08:00:20 - 16-Mar-26
Unknown* 8 12.039 SI Trade
 08:00:20 - 16-Mar-26
Unknown* 90 12.039 SI Trade
 08:00:20 - 16-Mar-26
Unknown* 8 12.039 SI Trade
 08:00:20 - 16-Mar-26
Unknown* 40 12.25 SI Trade
 08:00:20 - 16-Mar-26
Unknown* 28 12.039 SI Trade
 08:00:20 - 16-Mar-26
Unknown* 31 12.25 SI Trade
 08:00:20 - 16-Mar-26
Unknown* 152 12.20 SI Trade
 15:12:34 - 13-Mar-26
Unknown* 5,862 11.854 SI Trade
 14:43:42 - 13-Mar-26
Unknown* 5,862 11.854 SI Trade
 14:43:42 - 13-Mar-26
Unknown* 6,500 11.54997 Currency Conversion
Negotiated Trade
 14:20:30 - 13-Mar-26
Unknown* 247 11.796 SI Trade
 13:47:42 - 13-Mar-26
Unknown* 222 11.988 SI Trade
 13:25:50 - 13-Mar-26
Unknown* 152 12.10 SI Trade
 12:58:11 - 13-Mar-26
Unknown* 53 12.30 SI Trade
 12:54:02 - 13-Mar-26
Unknown* 36 11.99 SI Trade
 12:49:31 - 13-Mar-26
Unknown* 36 11.99 SI Trade
 12:49:31 - 13-Mar-26
Unknown* 173 11.68 SI Trade
 12:01:07 - 13-Mar-26
Unknown* 188 11.998 SI Trade
 12:01:07 - 13-Mar-26
Unknown* 173 11.68 SI Trade
 12:01:07 - 13-Mar-26
Unknown* 54 10.70 SI Trade
 10:32:23 - 13-Mar-26
Unknown* 54 10.70 SI Trade
 10:32:23 - 13-Mar-26
Unknown* 27 10.85 SI Trade
 08:52:00 - 13-Mar-26
Unknown* 42 10.80 SI Trade
 08:52:00 - 13-Mar-26
Unknown* 85 10.80 SI Trade
 08:52:00 - 13-Mar-26
Unknown* 33 10.786 SI Trade
 14:32:08 - 12-Mar-26
Unknown* 11 10.00 SI Trade
 12:25:07 - 12-Mar-26
Unknown* 614 10.00 SI Trade
 11:19:16 - 12-Mar-26
Unknown* 12 9.865 SI Trade
 09:17:49 - 12-Mar-26
Unknown* 12 9.865 SI Trade
 09:17:49 - 12-Mar-26
Unknown* 18 10.50 SI Trade
 08:00:18 - 12-Mar-26
Unknown* 47 10.276 SI Trade
 08:00:18 - 12-Mar-26
Unknown* 47 10.276 SI Trade
 08:00:18 - 12-Mar-26
Unknown* 105 10.052 SI Trade
 08:00:17 - 12-Mar-26
Unknown* 8 10.052 SI Trade
 08:00:17 - 12-Mar-26
Unknown* 9 10.052 SI Trade
 08:00:17 - 12-Mar-26
Unknown* 19 10.052 SI Trade
 08:00:17 - 12-Mar-26
Unknown* 190 10.052 SI Trade
 08:00:17 - 12-Mar-26
Unknown* 10 10.052 SI Trade
 08:00:17 - 12-Mar-26
Unknown* 105 10.052 SI Trade
 08:00:17 - 12-Mar-26
Unknown* 8 10.052 SI Trade
 08:00:17 - 12-Mar-26
Unknown* 9 10.052 SI Trade
 08:00:17 - 12-Mar-26
Unknown* 19 10.052 SI Trade
 08:00:17 - 12-Mar-26
Unknown* 10 10.052 SI Trade
 08:00:17 - 12-Mar-26
Unknown* 190 10.052 SI Trade
 08:00:17 - 12-Mar-26
Unknown* 9 10.20 SI Trade
 14:40:33 - 11-Mar-26
Unknown* 56 10.20 SI Trade
 14:30:46 - 11-Mar-26
Unknown* 10 10.10 SI Trade
 13:59:53 - 11-Mar-26
Unknown* 10 10.10 SI Trade
 13:59:53 - 11-Mar-26
Unknown* 67 10.10 SI Trade
 13:48:06 - 11-Mar-26
Unknown* 85 10.026 SI Trade
 11:14:36 - 11-Mar-26
Unknown* 85 10.026 SI Trade
 11:14:36 - 11-Mar-26
Unknown* 19 10.05 SI Trade
 10:19:32 - 11-Mar-26
Unknown* 19 10.05 SI Trade
 10:19:32 - 11-Mar-26
Unknown* 11 9.83 SI Trade
 09:48:53 - 11-Mar-26
Unknown* 15 9.82 SI Trade
 09:13:29 - 11-Mar-26
Unknown* 54 9.95 SI Trade
 09:00:22 - 11-Mar-26
Unknown* 83 9.612 SI Trade
 08:51:06 - 11-Mar-26
Unknown* 83 9.612 SI Trade
 08:51:06 - 11-Mar-26
Unknown* 28 9.61 SI Trade
 08:49:51 - 11-Mar-26
Unknown* 17 9.501 SI Trade
 08:49:38 - 11-Mar-26
Unknown* 17 9.501 SI Trade
 08:49:38 - 11-Mar-26
Unknown* 29 9.663 SI Trade
 08:49:36 - 11-Mar-26
Unknown* 29 9.663 SI Trade
 08:49:36 - 11-Mar-26
Unknown* 27 9.663 SI Trade
 08:49:23 - 11-Mar-26
Unknown* 27 9.663 SI Trade
 08:49:23 - 11-Mar-26
Unknown* 1,144 10.02 SI Trade
 08:29:10 - 11-Mar-26
Unknown* 9 10.159 SI Trade
 08:25:35 - 11-Mar-26
Unknown* 47 10.486 SI Trade
 08:00:08 - 11-Mar-26
Unknown* 34 10.485 SI Trade
 08:00:08 - 11-Mar-26
Unknown* 193 10.32 SI Trade
 08:00:08 - 11-Mar-26
Unknown* 29 10.32 SI Trade
 08:00:08 - 11-Mar-26
Unknown* 11 10.485 SI Trade
 08:00:08 - 11-Mar-26
Unknown* 416 10.488 SI Trade
 08:00:08 - 11-Mar-26
Unknown* 147 10.488 SI Trade
 08:00:08 - 11-Mar-26
Unknown* 130 10.485 SI Trade
 08:00:08 - 11-Mar-26
Unknown* 193 10.32 SI Trade
 08:00:08 - 11-Mar-26
Unknown* 29 10.32 SI Trade
 08:00:08 - 11-Mar-26
Unknown* 416 10.488 SI Trade
 08:00:08 - 11-Mar-26
Unknown* 34 10.485 SI Trade
 08:00:08 - 11-Mar-26
Unknown* 11 10.485 SI Trade
 08:00:08 - 11-Mar-26
Unknown* 147 10.488 SI Trade
 08:00:08 - 11-Mar-26
Unknown* 130 10.485 SI Trade
 08:00:08 - 11-Mar-26
Unknown* 47 10.486 SI Trade
 08:00:08 - 11-Mar-26
Unknown* 25 10.50 SI Trade
 14:08:27 - 10-Mar-26
Unknown* 48 10.31 SI Trade
 12:28:12 - 10-Mar-26
Unknown* 48 10.31 SI Trade
 12:28:12 - 10-Mar-26
Unknown* 14 10.31 SI Trade
 12:28:10 - 10-Mar-26
Unknown* 14 10.31 SI Trade
 12:28:10 - 10-Mar-26
Unknown* 4,525 10.468 SI Trade
 12:23:31 - 10-Mar-26
Unknown* 204 10.60 SI Trade
 11:58:50 - 10-Mar-26
Unknown* 43 10.42 SI Trade
 10:46:21 - 10-Mar-26
Unknown* 20 10.652 SI Trade
 09:16:20 - 10-Mar-26
Unknown* 20 10.652 SI Trade
 09:16:20 - 10-Mar-26
Unknown* 69 10.652 SI Trade
 09:15:41 - 10-Mar-26
Unknown* 40 10.652 SI Trade
 09:15:41 - 10-Mar-26
Unknown* 69 10.652 SI Trade
 09:15:41 - 10-Mar-26
Unknown* 40 10.652 SI Trade
 09:15:41 - 10-Mar-26
Unknown* 20 10.95 SI Trade
 09:10:16 - 10-Mar-26
Unknown* 8 10.66 SI Trade
 08:01:56 - 10-Mar-26
Unknown* 204 10.875 SI Trade
 08:00:52 - 10-Mar-26
Unknown* 442 10.92 SI Trade
 14:47:31 - 09-Mar-26
Unknown* 26 10.524 SI Trade
 14:09:52 - 09-Mar-26
Unknown* 26 10.524 SI Trade
 14:09:52 - 09-Mar-26
Unknown* 74 10.501 SI Trade
 13:53:02 - 09-Mar-26
Unknown* 74 10.501 SI Trade
 13:53:02 - 09-Mar-26
Unknown* 90 10.69 SI Trade
 13:43:12 - 09-Mar-26
Unknown* 39 10.698 SI Trade
 13:40:03 - 09-Mar-26
Unknown* 121 10.698 SI Trade
 13:32:35 - 09-Mar-26
Unknown* 90 10.698 SI Trade
 13:29:39 - 09-Mar-26
Unknown* 9 10.40 SI Trade
 13:29:31 - 09-Mar-26
Unknown* 9 10.40 SI Trade
 13:29:31 - 09-Mar-26
Unknown* 2,407 10.40 SI Trade
 13:20:38 - 09-Mar-26
Unknown* 22 10.40 SI Trade
 13:18:42 - 09-Mar-26
Unknown* 365 10.49 SI Trade
 13:18:25 - 09-Mar-26
Unknown* 97 10.696 SI Trade
 12:57:49 - 09-Mar-26
Unknown* 64 10.749 SI Trade
 12:42:08 - 09-Mar-26
Unknown* 11 10.87 SI Trade
 12:27:51 - 09-Mar-26
Unknown* 1,506 10.96 OTC Trade
 12:24:56 - 09-Mar-26
Unknown* 160 10.834 SI Trade
 12:18:22 - 09-Mar-26
Unknown* 160 10.834 SI Trade
 12:18:22 - 09-Mar-26
Unknown* 1,581 11.00 OTC Trade
 12:15:26 - 09-Mar-26
Unknown* 5,018 10.954 SI Trade
 11:43:01 - 09-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68