Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idex Bio Ord (0MTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91 5.785 SI Trade
 13:21:13 - 06-Feb-26
Unknown* 91 5.785 SI Trade
 13:21:13 - 06-Feb-26
Unknown* 630 5.751 SI Trade
 09:51:24 - 06-Feb-26
Unknown* 630 5.751 SI Trade
 09:51:24 - 06-Feb-26
Unknown* 56 5.757 SI Trade
 08:31:02 - 06-Feb-26
Unknown* 56 5.757 SI Trade
 08:31:02 - 06-Feb-26
Unknown* 638 5.848 SI Trade
 14:39:21 - 04-Feb-26
Unknown* 1,015 5.848 SI Trade
 14:39:13 - 04-Feb-26
Unknown* 51 5.801 SI Trade
 08:31:16 - 03-Feb-26
Unknown* 51 5.801 SI Trade
 08:31:16 - 03-Feb-26
Unknown* 64 5.801 SI Trade
 08:31:16 - 03-Feb-26
Unknown* 51 5.801 SI Trade
 08:31:16 - 03-Feb-26
Unknown* 51 5.801 SI Trade
 08:31:16 - 03-Feb-26
Unknown* 64 5.801 SI Trade
 08:31:16 - 03-Feb-26
Unknown* 711 5.82 SI Trade
 10:55:41 - 02-Feb-26
Unknown* 23 5.775 SI Trade
 12:57:40 - 28-Jan-26
Unknown* 60 5.622 SI Trade
 09:34:58 - 28-Jan-26
Unknown* 60 5.622 SI Trade
 09:34:58 - 28-Jan-26
Unknown* 83 5.7035 SI Trade
 08:06:22 - 28-Jan-26
Unknown* 83 5.7035 SI Trade
 08:06:22 - 28-Jan-26
Unknown* 1 5.91 SI Trade
 15:08:33 - 27-Jan-26
Unknown* 11,268 5.665421 Currency Conversion
Negotiated Trade
 14:57:31 - 26-Jan-26
Unknown* 11,850 5.67473 Currency Conversion
Negotiated Trade
 14:39:38 - 26-Jan-26
Unknown* 22,690 5.785113 Currency Conversion
Negotiated Trade
 14:21:20 - 26-Jan-26
Unknown* 3,498 5.783783 Currency Conversion
Negotiated Trade
 13:47:09 - 26-Jan-26
Unknown* 2,337 5.783783 Currency Conversion
Negotiated Trade
 13:46:21 - 26-Jan-26
Unknown* 2,337 5.783783 Currency Conversion
Negotiated Trade
 13:45:10 - 26-Jan-26
Unknown* 2,337 5.783783 Currency Conversion
Negotiated Trade
 13:44:42 - 26-Jan-26
Unknown* 4,707 5.727135 Currency Conversion
Negotiated Trade
 14:20:12 - 23-Jan-26
Unknown* 4,707 5.727135 Currency Conversion
Negotiated Trade
 14:19:53 - 23-Jan-26
Unknown* 241 5.783 SI Trade
 12:14:15 - 23-Jan-26
Unknown* 61 5.743 SI Trade
 08:54:20 - 23-Jan-26
Unknown* 61 5.743 SI Trade
 08:54:20 - 23-Jan-26
Unknown* 247 5.841 SI Trade
 08:22:21 - 23-Jan-26
Unknown* 3 6.06344 Currency Conversion
Negotiated Trade
 15:05:30 - 22-Jan-26
Unknown* 4,471 6.035 Negotiated Trade
 10:51:18 - 22-Jan-26
Unknown* 4,419 6.130292 Currency Conversion
Negotiated Trade
 10:08:55 - 22-Jan-26
Unknown* 4,419 6.130292 Currency Conversion
Negotiated Trade
 10:08:03 - 22-Jan-26
Unknown* 4,387 6.175751 Currency Conversion
Negotiated Trade
 09:56:22 - 22-Jan-26
Unknown* 4,387 6.175751 Currency Conversion
Negotiated Trade
 09:56:03 - 22-Jan-26
Unknown* 4,509 6.035743 Currency Conversion
Negotiated Trade
 14:44:56 - 21-Jan-26
Unknown* 4,503 6.043801 Currency Conversion
Negotiated Trade
 14:44:29 - 21-Jan-26
Unknown* 2,260 6.039772 Currency Conversion
Negotiated Trade
 14:43:35 - 21-Jan-26
Unknown* 500 6.132444 Currency Conversion
Negotiated Trade
 09:36:07 - 21-Jan-26
Unknown* 450 6.001 SI Trade
 08:04:00 - 21-Jan-26
Unknown* 250 6.001 SI Trade
 08:04:00 - 21-Jan-26
Unknown* 500 6.001 SI Trade
 08:04:00 - 21-Jan-26
Unknown* 159 6.001 SI Trade
 08:04:00 - 21-Jan-26
Unknown* 250 6.001 SI Trade
 08:04:00 - 21-Jan-26
Unknown* 450 6.001 SI Trade
 08:04:00 - 21-Jan-26
Unknown* 250 6.001 SI Trade
 08:04:00 - 21-Jan-26
Unknown* 500 6.001 SI Trade
 08:04:00 - 21-Jan-26
Unknown* 250 6.001 SI Trade
 08:04:00 - 21-Jan-26
Unknown* 159 6.001 SI Trade
 08:04:00 - 21-Jan-26
Unknown* 512 6.30 SI Trade
 14:40:06 - 20-Jan-26
Unknown* 512 6.30 SI Trade
 14:40:06 - 20-Jan-26
Unknown* 16 6.439 SI Trade
 08:00:23 - 19-Jan-26
Unknown* 36 6.439 SI Trade
 08:00:23 - 19-Jan-26
Unknown* 169 6.20 SI Trade
 08:00:22 - 19-Jan-26
Unknown* 14 6.20 SI Trade
 08:00:22 - 19-Jan-26
Unknown* 169 6.20 SI Trade
 08:00:22 - 19-Jan-26
Unknown* 14 6.20 SI Trade
 08:00:22 - 19-Jan-26
Unknown* 101 6.562 SI Trade
 14:36:30 - 16-Jan-26
Unknown* 101 6.562 SI Trade
 14:36:30 - 16-Jan-26
Unknown* 135 6.151 SI Trade
 09:50:56 - 16-Jan-26
Unknown* 135 6.151 SI Trade
 09:50:56 - 16-Jan-26
Unknown* 80 6.299 SI Trade
 10:32:33 - 14-Jan-26
Unknown* 312 6.28 SI Trade
 08:53:19 - 14-Jan-26
Unknown* 105 6.30 SI Trade
 08:00:20 - 14-Jan-26
Unknown* 1,551 6.231 SI Trade
 15:04:01 - 13-Jan-26
Unknown* 1,551 6.231 SI Trade
 15:04:01 - 13-Jan-26
Unknown* 1,561 6.22 SI Trade
 14:57:44 - 13-Jan-26
Unknown* 1,561 6.22 SI Trade
 14:57:44 - 13-Jan-26
Unknown* 1,564 6.203 SI Trade
 14:51:44 - 13-Jan-26
Unknown* 1,564 6.203 SI Trade
 14:51:44 - 13-Jan-26
Unknown* 1,265 6.355 SI Trade
 14:45:57 - 13-Jan-26
Unknown* 777 6.404 SI Trade
 13:11:37 - 13-Jan-26
Unknown* 125 6.20 SI Trade
 10:45:11 - 13-Jan-26
Unknown* 128 6.399 SI Trade
 09:10:19 - 13-Jan-26
Unknown* 13,927 6.3995 SI Trade
 08:21:19 - 13-Jan-26
Unknown* 1 6.065 SI Trade
 11:08:34 - 12-Jan-26
Unknown* 1 6.065 SI Trade
 11:08:34 - 12-Jan-26
Unknown* 37 6.065 SI Trade
 11:05:50 - 12-Jan-26
Unknown* 55 6.065 SI Trade
 11:05:50 - 12-Jan-26
Unknown* 20 6.065 SI Trade
 11:05:50 - 12-Jan-26
Unknown* 87 6.065 SI Trade
 11:05:50 - 12-Jan-26
Unknown* 20 6.065 SI Trade
 11:05:50 - 12-Jan-26
Unknown* 37 6.065 SI Trade
 11:05:50 - 12-Jan-26
Unknown* 55 6.065 SI Trade
 11:05:50 - 12-Jan-26
Unknown* 20 6.065 SI Trade
 11:05:50 - 12-Jan-26
Unknown* 87 6.065 SI Trade
 11:05:50 - 12-Jan-26
Unknown* 20 6.065 SI Trade
 11:05:50 - 12-Jan-26
Unknown* 348 6.00 SI Trade
 09:49:22 - 12-Jan-26
Unknown* 40 6.382 SI Trade
 14:42:57 - 09-Jan-26
Unknown* 129 6.382 SI Trade
 14:42:57 - 09-Jan-26
Unknown* 40 6.382 SI Trade
 14:42:57 - 09-Jan-26
Unknown* 129 6.382 SI Trade
 14:42:57 - 09-Jan-26
Unknown* 152 6.405 SI Trade
 14:15:48 - 09-Jan-26
Unknown* 152 6.405 SI Trade
 14:15:48 - 09-Jan-26
Unknown* 32 6.552 SI Trade
 13:54:12 - 09-Jan-26
Unknown* 32 6.552 SI Trade
 13:54:12 - 09-Jan-26
Unknown* 358 6.50 SI Trade
 08:00:19 - 09-Jan-26
Unknown* 358 6.50 SI Trade
 08:00:19 - 09-Jan-26
Unknown* 25,000 6.799 SI Trade
 14:22:12 - 08-Jan-26
Unknown* 25,000 6.799 OTC Trade
 14:22:12 - 08-Jan-26
Unknown* 149 6.631 SI Trade
 11:46:36 - 08-Jan-26
Unknown* 149 6.631 SI Trade
 11:46:36 - 08-Jan-26
Unknown* 205 6.7505 SI Trade
 11:12:49 - 08-Jan-26
Unknown* 205 6.7505 SI Trade
 11:12:49 - 08-Jan-26
Unknown* 309 6.70 SI Trade
 10:19:36 - 08-Jan-26
Unknown* 34 6.651 SI Trade
 10:06:37 - 08-Jan-26
Unknown* 8 6.651 SI Trade
 10:06:37 - 08-Jan-26
Unknown* 21 6.651 SI Trade
 10:06:37 - 08-Jan-26
Unknown* 34 6.651 SI Trade
 10:06:37 - 08-Jan-26
Unknown* 8 6.651 SI Trade
 10:06:37 - 08-Jan-26
Unknown* 21 6.651 SI Trade
 10:06:37 - 08-Jan-26
Unknown* 16 6.651 SI Trade
 10:01:18 - 08-Jan-26
Unknown* 146 6.651 SI Trade
 10:01:18 - 08-Jan-26
Unknown* 16 6.651 SI Trade
 10:01:18 - 08-Jan-26
Unknown* 146 6.651 SI Trade
 10:01:18 - 08-Jan-26
Unknown* 5,412 6.9745 SI Trade
 08:33:29 - 08-Jan-26
Unknown* 453 6.9745 SI Trade
 08:30:42 - 08-Jan-26
Unknown* 70 6.95 SI Trade
 08:00:22 - 08-Jan-26
Unknown* 21 6.9045 SI Trade
 14:59:25 - 07-Jan-26
Unknown* 1,000 6.908 SI Trade
 14:50:52 - 07-Jan-26
Unknown* 50 6.9145 SI Trade
 14:35:50 - 07-Jan-26
Unknown* 3,923 6.924 SI Trade
 14:32:31 - 07-Jan-26
Unknown* 446 6.999 SI Trade
 13:26:34 - 07-Jan-26
Unknown* 112 6.803 SI Trade
 13:07:18 - 07-Jan-26
Unknown* 112 6.803 SI Trade
 13:07:18 - 07-Jan-26
Unknown* 30 6.803 SI Trade
 13:05:34 - 07-Jan-26
Unknown* 30 6.803 SI Trade
 13:05:34 - 07-Jan-26
Unknown* 800 7.0045 SI Trade
 12:32:49 - 07-Jan-26
Unknown* 941 7.10 SI Trade
 12:22:26 - 07-Jan-26
Unknown* 22,625 7.142 SI Trade
 12:14:03 - 07-Jan-26
Unknown* 22,625 7.142 SI Trade
 12:14:03 - 07-Jan-26
Unknown* 138 7.1995 SI Trade
 11:31:50 - 07-Jan-26
Unknown* 104 7.349 SI Trade
 11:28:57 - 07-Jan-26
Unknown* 409 6.8255 SI Trade
 11:25:52 - 07-Jan-26
Unknown* 409 6.8255 SI Trade
 11:25:52 - 07-Jan-26
Unknown* 72 6.966 SI Trade
 11:02:13 - 07-Jan-26
Unknown* 4,604 6.9495 SI Trade
 10:59:40 - 07-Jan-26
Unknown* 29 6.969 SI Trade
 10:49:57 - 07-Jan-26
Unknown* 778 6.976 SI Trade
 10:21:23 - 07-Jan-26
Unknown* 144 6.975 SI Trade
 10:14:59 - 07-Jan-26
Unknown* 1 6.301 SI Trade
 09:35:28 - 07-Jan-26
Unknown* 1 6.301 SI Trade
 09:35:28 - 07-Jan-26
Unknown* 79 6.3495 SI Trade
 09:18:42 - 07-Jan-26
Unknown* 1,018 6.499 SI Trade
 08:13:43 - 07-Jan-26
Unknown* 18 6.43 SI Trade
 08:00:37 - 07-Jan-26
Unknown* 50 6.10 SI Trade
 14:53:52 - 06-Jan-26
Unknown* 50 6.10 SI Trade
 14:53:52 - 06-Jan-26
Unknown* 330 5.275 SI Trade
 10:27:10 - 06-Jan-26
Unknown* 330 5.275 SI Trade
 10:27:10 - 06-Jan-26
Unknown* 171 5.305 SI Trade
 09:46:43 - 06-Jan-26
Unknown* 171 5.305 SI Trade
 09:46:43 - 06-Jan-26
Unknown* 129 4.9405 SI Trade
 08:10:44 - 06-Jan-26
Unknown* 129 4.9405 SI Trade
 08:10:44 - 06-Jan-26
Unknown* 1 5.26 SI Trade
 15:18:28 - 05-Jan-26
Unknown* 26,350 5.141512 Currency Conversion
Negotiated Trade
 14:53:55 - 05-Jan-26
Unknown* 8,158 5.04261 Currency Conversion
Negotiated Trade
 14:08:17 - 05-Jan-26
Unknown* 2,730 5.04261 Currency Conversion
Negotiated Trade
 13:04:43 - 05-Jan-26
Unknown* 2,730 5.04261 Currency Conversion
Negotiated Trade
 13:04:10 - 05-Jan-26
Unknown* 2,730 5.04261 Currency Conversion
Negotiated Trade
 13:03:49 - 05-Jan-26
Unknown* 65 5.00 SI Trade
 12:10:15 - 05-Jan-26
Unknown* 30 5.002 SI Trade
 11:54:52 - 05-Jan-26
Unknown* 30 5.002 SI Trade
 11:54:52 - 05-Jan-26
Unknown* 119 5.003 SI Trade
 11:54:28 - 05-Jan-26
Unknown* 119 5.003 SI Trade
 11:54:28 - 05-Jan-26
Unknown* 79 5.001 SI Trade
 11:50:58 - 05-Jan-26
Unknown* 79 5.001 SI Trade
 11:50:58 - 05-Jan-26
Unknown* 1,424 5.11 SI Trade
 10:31:11 - 05-Jan-26
Unknown* 2,706 5.087319 Currency Conversion
Negotiated Trade
 09:47:09 - 05-Jan-26
Unknown* 22 5.1155 SI Trade
 09:31:43 - 05-Jan-26
Unknown* 51 5.1155 SI Trade
 09:31:43 - 05-Jan-26
Unknown* 22 5.1155 SI Trade
 09:31:43 - 05-Jan-26
Unknown* 51 5.1155 SI Trade
 09:31:43 - 05-Jan-26
Unknown* 44 5.17 SI Trade
 08:53:39 - 05-Jan-26
Unknown* 161 5.161 SI Trade
 08:49:58 - 05-Jan-26
Unknown* 161 5.161 SI Trade
 08:49:58 - 05-Jan-26
Unknown* 252 5.103 SI Trade
 08:49:26 - 05-Jan-26
Unknown* 252 5.103 SI Trade
 08:49:26 - 05-Jan-26
Unknown* 1,952 5.151 SI Trade
 08:42:59 - 05-Jan-26
Unknown* 1,952 5.151 SI Trade
 08:42:59 - 05-Jan-26
Unknown* 10,000 5.31 SI Trade
 08:16:30 - 05-Jan-26
Unknown* 174 5.31 SI Trade
 08:12:30 - 05-Jan-26
Unknown* 200 5.22 SI Trade
 08:01:09 - 05-Jan-26
Unknown* 18 5.522 SI Trade
 08:00:41 - 05-Jan-26
Unknown* 1,493 5.41 SI Trade
 08:00:40 - 05-Jan-26
Unknown* 159 5.41 SI Trade
 08:00:40 - 05-Jan-26
Unknown* 17 5.41 SI Trade
 08:00:40 - 05-Jan-26
Unknown* 61 5.41 SI Trade
 08:00:40 - 05-Jan-26
Unknown* 44 5.45 SI Trade
 08:00:40 - 05-Jan-26
Unknown* 18 5.522 SI Trade
 08:00:40 - 05-Jan-26
Unknown* 10,000 5.599 SI Trade
 14:25:54 - 02-Jan-26
Unknown* 296 5.611 SI Trade
 13:55:36 - 02-Jan-26
Unknown* 296 5.611 SI Trade
 13:55:36 - 02-Jan-26
Unknown* 76 5.67 SI Trade
 13:51:33 - 02-Jan-26
Unknown* 14 5.80 SI Trade
 12:48:45 - 02-Jan-26
Unknown* 2,371 5.85 SI Trade
 12:27:08 - 02-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53