| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.785 | 5.785 | 5.785 | 5.785 | 1,554 |
| 5th Feb 2026 (Thu) | 5.848 | 5.848 | 5.848 | 5.848 | 0 |
| 4th Feb 2026 (Wed) | 5.848 | 5.848 | 5.848 | 5.848 | 1,653 |
| 3rd Feb 2026 (Tue) | 5.801 | 5.801 | 5.801 | 5.801 | 332 |
| 2nd Feb 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 823 |
| 30th Jan 2026 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 134 |
| 29th Jan 2026 (Thu) | 5.775 | 5.775 | 5.775 | 5.775 | 0 |
| 28th Jan 2026 (Wed) | 5.775 | 5.775 | 5.775 | 5.775 | 309 |
| 27th Jan 2026 (Tue) | 5.91 | 5.91 | 5.91 | 5.91 | 1 |
| 26th Jan 2026 (Mon) | 5.665421 | 5.665421 | 5.665421 | 5.665421 | 56,659 |
| 23rd Jan 2026 (Fri) | 5.727135 | 5.727135 | 5.727135 | 5.727135 | 10,024 |
| 22nd Jan 2026 (Thu) | 6.06344 | 6.06344 | 6.06344 | 6.06344 | 22,317 |
| 21st Jan 2026 (Wed) | 6.035743 | 6.035743 | 6.035743 | 6.035743 | 14,990 |
| 20th Jan 2026 (Tue) | 6.30 | 6.30 | 6.30 | 6.30 | 1,024 |
| 19th Jan 2026 (Mon) | 6.439 | 6.439 | 6.439 | 6.439 | 418 |
| 16th Jan 2026 (Fri) | 6.562 | 6.562 | 6.562 | 6.562 | 472 |
| 15th Jan 2026 (Thu) | 6.299 | 6.299 | 6.299 | 6.299 | 0 |
| 14th Jan 2026 (Wed) | 6.299 | 6.299 | 6.299 | 6.299 | 497 |
| 13th Jan 2026 (Tue) | 6.231 | 6.231 | 6.231 | 6.231 | 25,574 |
| 12th Jan 2026 (Mon) | 6.065 | 6.065 | 6.065 | 6.065 | 788 |
| 9th Jan 2026 (Fri) | 6.382 | 6.382 | 6.382 | 6.382 | 1,422 |
| 8th Jan 2026 (Thu) | 6.799 | 6.799 | 6.799 | 6.799 | 57,402 |
| 7th Jan 2026 (Wed) | 6.9045 | 6.9045 | 6.9045 | 6.9045 | 60,519 |
| 6th Jan 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 1,360 |
| 5th Jan 2026 (Mon) | 5.26 | 5.26 | 5.26 | 5.26 | 65,212 |
| 2nd Jan 2026 (Fri) | 5.599 | 5.599 | 5.599 | 5.599 | 21,288 |
| 1st Jan 2026 (Thu) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 31st Dec 2025 (Wed) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 30th Dec 2025 (Tue) | 6.14 | 6.14 | 6.14 | 6.14 | 106,484 |
| 29th Dec 2025 (Mon) | 6.979 | 6.979 | 6.979 | 6.979 | 116,222 |
| 26th Dec 2025 (Fri) | 6.298 | 6.298 | 6.298 | 6.298 | 0 |
| 25th Dec 2025 (Thu) | 6.298 | 6.298 | 6.298 | 6.298 | 0 |
| 24th Dec 2025 (Wed) | 6.298 | 6.298 | 6.298 | 6.298 | 0 |
| 23rd Dec 2025 (Tue) | 6.298 | 6.298 | 6.298 | 6.298 | 189,924 |
| 22nd Dec 2025 (Mon) | 4.708 | 4.708 | 4.708 | 4.708 | 2,754 |
| 19th Dec 2025 (Fri) | 4.1895 | 4.1895 | 4.1895 | 4.1895 | 6,354 |
| 18th Dec 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 17th Dec 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 105 |
| 16th Dec 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 1,625 |
| 15th Dec 2025 (Mon) | 4.0995 | 4.0995 | 4.0995 | 4.0995 | 6,922 |
| 12th Dec 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 11th Dec 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 81 |
| 10th Dec 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 5,593 |
| 9th Dec 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 2,179 |
| 8th Dec 2025 (Mon) | 3.325 | 3.325 | 3.325 | 3.325 | 41 |