| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.098002 | 3.098002 | 3.098002 | 3.098002 | 0 |
| 18th Sep 2025 (Thu) | 3.098002 | 3.098002 | 3.098002 | 3.098002 | 835 |
| 17th Sep 2025 (Wed) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 16th Sep 2025 (Tue) | 2.94 | 2.94 | 2.94 | 2.94 | 98 |
| 15th Sep 2025 (Mon) | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 12th Sep 2025 (Fri) | 2.74 | 2.74 | 2.74 | 2.74 | 401 |
| 11th Sep 2025 (Thu) | 2.71 | 2.71 | 2.71 | 2.71 | 2,975 |
| 10th Sep 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 1,108 |
| 9th Sep 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 8th Sep 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 3,563 |
| 5th Sep 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 72 |
| 4th Sep 2025 (Thu) | 2.54 | 2.54 | 2.54 | 2.54 | 270 |
| 3rd Sep 2025 (Wed) | 2.64 | 2.64 | 2.64 | 2.64 | 478 |
| 2nd Sep 2025 (Tue) | 2.6925 | 2.6925 | 2.6925 | 2.6925 | 0 |
| 1st Sep 2025 (Mon) | 2.6925 | 2.6925 | 2.6925 | 2.6925 | 44 |
| 29th Aug 2025 (Fri) | 2.61 | 2.61 | 2.61 | 2.61 | 450 |
| 28th Aug 2025 (Thu) | 2.711845 | 2.711845 | 2.711845 | 2.711845 | 0 |
| 27th Aug 2025 (Wed) | 2.711845 | 2.711845 | 2.711845 | 2.711845 | 580 |
| 26th Aug 2025 (Tue) | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 25th Aug 2025 (Mon) | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 22nd Aug 2025 (Fri) | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 21st Aug 2025 (Thu) | 2.76 | 2.76 | 2.76 | 2.76 | 186 |
| 20th Aug 2025 (Wed) | 3.200108 | 3.200108 | 3.200108 | 3.200108 | 0 |
| 19th Aug 2025 (Tue) | 3.200108 | 3.200108 | 3.200108 | 3.200108 | 0 |
| 18th Aug 2025 (Mon) | 3.200108 | 3.200108 | 3.200108 | 3.200108 | 2,157 |
| 15th Aug 2025 (Fri) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 14th Aug 2025 (Thu) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 13th Aug 2025 (Wed) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 12th Aug 2025 (Tue) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 11th Aug 2025 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 8th Aug 2025 (Fri) | 3.31 | 3.31 | 3.31 | 3.31 | 400 |
| 7th Aug 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 6th Aug 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 44 |
| 5th Aug 2025 (Tue) | 3.251863 | 3.251863 | 3.251863 | 3.251863 | 0 |
| 4th Aug 2025 (Mon) | 3.242556 | 3.242556 | 3.242556 | 3.242556 | 1 |
| 1st Aug 2025 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 162 |
| 31st Jul 2025 (Thu) | 3.375 | 3.375 | 3.375 | 3.375 | 200 |
| 30th Jul 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 379 |
| 29th Jul 2025 (Tue) | 3.2975 | 3.2975 | 3.2975 | 3.2975 | 0 |
| 28th Jul 2025 (Mon) | 3.2975 | 3.2975 | 3.2975 | 3.2975 | 127 |
| 25th Jul 2025 (Fri) | 3.32 | 3.32 | 3.32 | 3.32 | 3,364 |
| 24th Jul 2025 (Thu) | 3.26 | 3.26 | 3.26 | 3.26 | 791 |
| 23rd Jul 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 1,052 |
| 22nd Jul 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 1 |