Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idex Bio Ord (0MTP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.0419 0.0419 0.0419 0.0419 146,558
3rd Apr 2025 (Thu) 0.0401 0.0401 0.0401 0.0401 959,119
2nd Apr 2025 (Wed) 0.0432 0.0432 0.0432 0.0432 448,658
1st Apr 2025 (Tue) 0.046 0.046 0.046 0.046 431,772
31st Mar 2025 (Mon) 0.049 0.049 0.049 0.049 10,488,596
28th Mar 2025 (Fri) 0.051224 0.051224 0.051224 0.051224 9,342,036
27th Mar 2025 (Thu) 0.045 0.045 0.045 0.045 1,053,385
26th Mar 2025 (Wed) 0.045 0.045 0.045 0.045 396,349
25th Mar 2025 (Tue) 0.0489 0.0489 0.0489 0.0489 2,803,897
24th Mar 2025 (Mon) 0.049 0.049 0.049 0.049 2,527,331
21st Mar 2025 (Fri) 0.041518 0.041518 0.041518 0.041518 6,034,560
20th Mar 2025 (Thu) 0.041518 0.041518 0.041518 0.041518 4,653,765
19th Mar 2025 (Wed) 0.041518 0.041518 0.041518 0.041518 2,690,075
18th Mar 2025 (Tue) 0.041518 0.041518 0.041518 0.041518 174,943
17th Mar 2025 (Mon) 0.041518 0.041518 0.041518 0.041518 288,435
14th Mar 2025 (Fri) 0.041518 0.041518 0.041518 0.041518 829,483
13th Mar 2025 (Thu) 0.0449 0.0449 0.0449 0.0449 2,973,491
12th Mar 2025 (Wed) 0.0449 0.0449 0.0449 0.0449 3,119,532
11th Mar 2025 (Tue) 0.0449 0.0449 0.0449 0.0449 6,100,621
10th Mar 2025 (Mon) 0.0862 0.0862 0.0862 0.0862 486,393
7th Mar 2025 (Fri) 0.095 0.095 0.095 0.095 632,220
6th Mar 2025 (Thu) 0.094 0.094 0.094 0.094 101,425
5th Mar 2025 (Wed) 0.094 0.094 0.094 0.094 302,782
4th Mar 2025 (Tue) 0.0957 0.0957 0.0957 0.0957 2,237,111
3rd Mar 2025 (Mon) 0.095 0.095 0.095 0.095 3,227,415
28th Feb 2025 (Fri) 0.0767 0.0767 0.0767 0.0767 1,552,959
27th Feb 2025 (Thu) 0.0809 0.0809 0.0809 0.0809 3,494,355
26th Feb 2025 (Wed) 0.093 0.093 0.093 0.093 383,028
25th Feb 2025 (Tue) 0.1032 0.1032 0.1032 0.1032 2,904,974
24th Feb 2025 (Mon) 0.1167 0.1167 0.1167 0.1167 3,316,227
21st Feb 2025 (Fri) 0.1177 0.1177 0.1177 0.1177 6,487,313
20th Feb 2025 (Thu) 0.1179 0.1179 0.1179 0.1179 15,679,724
19th Feb 2025 (Wed) 0.1179 0.1179 0.1179 0.1179 1,410,052
18th Feb 2025 (Tue) 0.082 0.082 0.082 0.082 83,930
17th Feb 2025 (Mon) 0.0967 0.0967 0.0967 0.0967 537,815
14th Feb 2025 (Fri) 0.1119 0.1119 0.1119 0.1119 4,090,380
13th Feb 2025 (Thu) 0.0847 0.0847 0.0847 0.0847 1,665,667
12th Feb 2025 (Wed) 0.0847 0.0847 0.0847 0.0847 0
11th Feb 2025 (Tue) 0.0847 0.0847 0.0847 0.0847 0
10th Feb 2025 (Mon) 0.0847 0.0847 0.0847 0.0847 0
7th Feb 2025 (Fri) 0.0847 0.0847 0.0847 0.0847 0
6th Feb 2025 (Thu) 0.0847 0.0847 0.0847 0.0847 0
5th Feb 2025 (Wed) 0.0847 0.0847 0.0847 0.0847 22,857
FTSE 100 Latest
Value8,054.98
Change-419.76