| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.0995 | 4.0995 | 4.0995 | 4.0995 | 0 |
| 15th Dec 2025 (Mon) | 4.0995 | 4.0995 | 4.0995 | 4.0995 | 6,922 |
| 12th Dec 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 11th Dec 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 81 |
| 10th Dec 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 5,593 |
| 9th Dec 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 2,179 |
| 8th Dec 2025 (Mon) | 3.325 | 3.325 | 3.325 | 3.325 | 41 |
| 5th Dec 2025 (Fri) | 3.255 | 3.255 | 3.255 | 3.255 | 4,511 |
| 4th Dec 2025 (Thu) | 3.03 | 3.03 | 3.03 | 3.03 | 42 |
| 3rd Dec 2025 (Wed) | 3.03 | 3.03 | 3.03 | 3.03 | 110 |
| 2nd Dec 2025 (Tue) | 3.0159 | 3.0159 | 3.0159 | 3.0159 | 2 |
| 1st Dec 2025 (Mon) | 3.205 | 3.205 | 3.205 | 3.205 | 0 |
| 28th Nov 2025 (Fri) | 3.205 | 3.205 | 3.205 | 3.205 | 86 |
| 27th Nov 2025 (Thu) | 3.295 | 3.295 | 3.295 | 3.295 | 0 |
| 26th Nov 2025 (Wed) | 3.295 | 3.295 | 3.295 | 3.295 | 512 |
| 25th Nov 2025 (Tue) | 3.2925 | 3.2925 | 3.2925 | 3.2925 | 172 |
| 24th Nov 2025 (Mon) | 3.133 | 3.133 | 3.133 | 3.133 | 832 |
| 21st Nov 2025 (Fri) | 3.1105 | 3.1105 | 3.1105 | 3.1105 | 2,832 |
| 20th Nov 2025 (Thu) | 3.22 | 3.22 | 3.22 | 3.22 | 1,612 |
| 19th Nov 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 2,545 |
| 18th Nov 2025 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 162 |
| 17th Nov 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 14th Nov 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 120 |
| 13th Nov 2025 (Thu) | 3.059021 | 3.059021 | 3.059021 | 3.059021 | 0 |
| 12th Nov 2025 (Wed) | 3.059021 | 3.059021 | 3.059021 | 3.059021 | 0 |
| 11th Nov 2025 (Tue) | 3.059021 | 3.059021 | 3.059021 | 3.059021 | 0 |
| 10th Nov 2025 (Mon) | 3.059021 | 3.059021 | 3.059021 | 3.059021 | 0 |
| 7th Nov 2025 (Fri) | 3.059021 | 3.059021 | 3.059021 | 3.059021 | 0 |
| 6th Nov 2025 (Thu) | 3.059021 | 3.059021 | 3.059021 | 3.059021 | 0 |
| 5th Nov 2025 (Wed) | 3.059021 | 3.059021 | 3.059021 | 3.059021 | 0 |
| 4th Nov 2025 (Tue) | 3.059021 | 3.059021 | 3.059021 | 3.059021 | 0 |
| 3rd Nov 2025 (Mon) | 3.059021 | 3.059021 | 3.059021 | 3.059021 | 0 |
| 31st Oct 2025 (Fri) | 3.059021 | 3.059021 | 3.059021 | 3.059021 | 0 |
| 30th Oct 2025 (Thu) | 3.059021 | 3.059021 | 3.059021 | 3.059021 | 0 |
| 29th Oct 2025 (Wed) | 3.059021 | 3.059021 | 3.059021 | 3.059021 | 1,663 |
| 28th Oct 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 27th Oct 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 24th Oct 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 23rd Oct 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 32 |
| 22nd Oct 2025 (Wed) | 3.0885 | 3.0885 | 3.0885 | 3.0885 | 0 |
| 21st Oct 2025 (Tue) | 3.0885 | 3.0885 | 3.0885 | 3.0885 | 1 |
| 20th Oct 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 17th Oct 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 3,411 |
| 16th Oct 2025 (Thu) | 3.09 | 3.09 | 3.09 | 3.09 | 1,356 |