Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idex Bio Ord (0MTP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.0487 0.0487 0.0487 0.0487 8,163,887
5th Jun 2025 (Thu) 0.04735 0.04735 0.04735 0.04735 1,976,258
4th Jun 2025 (Wed) 0.0519 0.0519 0.0519 0.0519 10,149,130
3rd Jun 2025 (Tue) 0.0532 0.0532 0.0532 0.0532 764,589
2nd Jun 2025 (Mon) 0.053 0.053 0.053 0.053 13,041,614
30th May 2025 (Fri) 0.0467 0.0467 0.0467 0.0467 930,842
29th May 2025 (Thu) 0.0549 0.0549 0.0549 0.0549 0
28th May 2025 (Wed) 0.0549 0.0549 0.0549 0.0549 508,572
27th May 2025 (Tue) 0.0549 0.0549 0.0549 0.0549 961,905
26th May 2025 (Mon) 0.054 0.054 0.054 0.054 2,236,648
23rd May 2025 (Fri) 0.0549 0.0549 0.0549 0.0549 7,741,094
22nd May 2025 (Thu) 0.0613 0.0613 0.0613 0.0613 3,223,223
21st May 2025 (Wed) 0.0705 0.0705 0.0705 0.0705 8,580,989
20th May 2025 (Tue) 0.0705 0.0705 0.0705 0.0705 6,536,014
19th May 2025 (Mon) 0.0705 0.0705 0.0705 0.0705 9,553,131
16th May 2025 (Fri) 0.0864 0.0864 0.0864 0.0864 13,266,637
15th May 2025 (Thu) 0.073 0.073 0.073 0.073 33,135,887
14th May 2025 (Wed) 0.073 0.073 0.073 0.073 18,643,892
13th May 2025 (Tue) 0.0548 0.0548 0.0548 0.0548 3,722,778
12th May 2025 (Mon) 0.0571 0.0571 0.0571 0.0571 6,400,813
9th May 2025 (Fri) 0.0436 0.0436 0.0436 0.0436 559,733
8th May 2025 (Thu) 0.0414 0.0414 0.0414 0.0414 229,654
7th May 2025 (Wed) 0.0397 0.0397 0.0397 0.0397 3,180,133
6th May 2025 (Tue) 0.0397 0.0397 0.0397 0.0397 661,772
5th May 2025 (Mon) 0.0355 0.0355 0.0355 0.0355 77,167
2nd May 2025 (Fri) 0.0345 0.0345 0.0345 0.0345 543,042
1st May 2025 (Thu) 0.0359 0.0359 0.0359 0.0359 0
30th Apr 2025 (Wed) 0.0359 0.0359 0.0359 0.0359 982,625
29th Apr 2025 (Tue) 0.037 0.037 0.037 0.037 462,206
28th Apr 2025 (Mon) 0.0401 0.0401 0.0401 0.0401 408,968
25th Apr 2025 (Fri) 0.0401 0.0401 0.0401 0.0401 368,553
24th Apr 2025 (Thu) 0.0414 0.0414 0.0414 0.0414 48,864
23rd Apr 2025 (Wed) 0.0395 0.0395 0.0395 0.0395 254,491
22nd Apr 2025 (Tue) 0.04 0.04 0.04 0.04 373,969
21st Apr 2025 (Mon) 0.041 0.041 0.041 0.041 0
18th Apr 2025 (Fri) 0.041 0.041 0.041 0.041 0
17th Apr 2025 (Thu) 0.041 0.041 0.041 0.041 0
16th Apr 2025 (Wed) 0.041 0.041 0.041 0.041 47,797
15th Apr 2025 (Tue) 0.041 0.041 0.041 0.041 844,090
14th Apr 2025 (Mon) 0.0422 0.0422 0.0422 0.0422 1,067,381
11th Apr 2025 (Fri) 0.0422 0.0422 0.0422 0.0422 145,591
10th Apr 2025 (Thu) 0.0422 0.0422 0.0422 0.0422 140,811
9th Apr 2025 (Wed) 0.0422 0.0422 0.0422 0.0422 198,099
8th Apr 2025 (Tue) 0.0422 0.0422 0.0422 0.0422 755,901
FTSE 100 Latest
Value8,837.91
Change26.87