| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 732 |
| 24th Mar 2026 (Tue) | 9.12 | 9.12 | 9.12 | 9.12 | 710 |
| 23rd Mar 2026 (Mon) | 9.62 | 9.62 | 9.62 | 9.62 | 801 |
| 20th Mar 2026 (Fri) | 10.202 | 10.202 | 10.202 | 10.202 | 106 |
| 19th Mar 2026 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 1,936 |
| 18th Mar 2026 (Wed) | 11.151 | 11.151 | 11.151 | 11.151 | 10,898 |
| 17th Mar 2026 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 2,678 |
| 16th Mar 2026 (Mon) | 11.372 | 11.372 | 11.372 | 11.372 | 11,268 |
| 13th Mar 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 13,418 |
| 12th Mar 2026 (Thu) | 10.786 | 10.786 | 10.786 | 10.786 | 1,476 |
| 11th Mar 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 3,947 |
| 10th Mar 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 5,885 |
| 9th Mar 2026 (Mon) | 10.92 | 10.92 | 10.92 | 10.92 | 31,449 |
| 6th Mar 2026 (Fri) | 9.221 | 9.221 | 9.221 | 9.221 | 7,587 |
| 5th Mar 2026 (Thu) | 6.603 | 6.603 | 6.603 | 6.603 | 4,111 |
| 4th Mar 2026 (Wed) | 6.1915 | 6.1915 | 6.1915 | 6.1915 | 0 |
| 3rd Mar 2026 (Tue) | 6.1915 | 6.1915 | 6.1915 | 6.1915 | 3,210 |
| 2nd Mar 2026 (Mon) | 6.0995 | 6.0995 | 6.0995 | 6.0995 | 27,134 |
| 27th Feb 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 845 |
| 26th Feb 2026 (Thu) | 6.201 | 6.201 | 6.201 | 6.201 | 54 |
| 25th Feb 2026 (Wed) | 5.92 | 5.92 | 5.92 | 5.92 | 2,012 |
| 24th Feb 2026 (Tue) | 5.35 | 5.35 | 5.35 | 5.35 | 440 |
| 23rd Feb 2026 (Mon) | 5.41 | 5.41 | 5.41 | 5.41 | 201 |
| 20th Feb 2026 (Fri) | 5.4055 | 5.4055 | 5.4055 | 5.4055 | 3,536 |
| 19th Feb 2026 (Thu) | 5.41 | 5.41 | 5.41 | 5.41 | 1,494 |
| 18th Feb 2026 (Wed) | 5.268 | 5.268 | 5.268 | 5.268 | 65 |
| 17th Feb 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 16th Feb 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 293 |
| 13th Feb 2026 (Fri) | 5.715 | 5.715 | 5.715 | 5.715 | 5,124 |
| 12th Feb 2026 (Thu) | 5.761 | 5.761 | 5.761 | 5.761 | 1,880 |
| 11th Feb 2026 (Wed) | 5.741 | 5.741 | 5.741 | 5.741 | 66 |
| 10th Feb 2026 (Tue) | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| 9th Feb 2026 (Mon) | 5.76 | 5.76 | 5.76 | 5.76 | 15 |
| 6th Feb 2026 (Fri) | 5.785 | 5.785 | 5.785 | 5.785 | 1,554 |
| 5th Feb 2026 (Thu) | 5.848 | 5.848 | 5.848 | 5.848 | 0 |
| 4th Feb 2026 (Wed) | 5.848 | 5.848 | 5.848 | 5.848 | 1,653 |
| 3rd Feb 2026 (Tue) | 5.801 | 5.801 | 5.801 | 5.801 | 332 |
| 2nd Feb 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 823 |
| 30th Jan 2026 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 134 |
| 29th Jan 2026 (Thu) | 5.775 | 5.775 | 5.775 | 5.775 | 0 |
| 28th Jan 2026 (Wed) | 5.775 | 5.775 | 5.775 | 5.775 | 309 |
| 27th Jan 2026 (Tue) | 5.91 | 5.91 | 5.91 | 5.91 | 1 |
| 26th Jan 2026 (Mon) | 5.665421 | 5.665421 | 5.665421 | 5.665421 | 56,659 |