| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.51494 | 3.51494 | 3.51494 | 3.51494 | 750 |
| 17th Jul 2025 (Thu) | 3.297828 | 3.297828 | 3.297828 | 3.297828 | 263 |
| 16th Jul 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 15th Jul 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 14th Jul 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 11th Jul 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 10th Jul 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 9th Jul 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 1,028 |
| 8th Jul 2025 (Tue) | 3.61975 | 3.61975 | 3.61975 | 3.61975 | 0 |
| 7th Jul 2025 (Mon) | 3.61975 | 3.61975 | 3.61975 | 3.61975 | 2,136 |
| 4th Jul 2025 (Fri) | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 3rd Jul 2025 (Thu) | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 3,703,881 |
| 2nd Jul 2025 (Wed) | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 2,135,833 |
| 1st Jul 2025 (Tue) | 0.031 | 0.031 | 0.031 | 0.031 | 164,468 |
| 30th Jun 2025 (Mon) | 0.03 | 0.03 | 0.03 | 0.03 | 2,366,888 |
| 27th Jun 2025 (Fri) | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 2,112,139 |
| 26th Jun 2025 (Thu) | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 1,332,898 |
| 25th Jun 2025 (Wed) | 0.031 | 0.031 | 0.031 | 0.031 | 7,386,725 |
| 24th Jun 2025 (Tue) | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 2,548,885 |
| 23rd Jun 2025 (Mon) | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 2,198,783 |
| 20th Jun 2025 (Fri) | 0.029 | 0.029 | 0.029 | 0.029 | 1,790,504 |
| 19th Jun 2025 (Thu) | 0.03 | 0.03 | 0.03 | 0.03 | 1,826,588 |
| 18th Jun 2025 (Wed) | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 15,187,863 |
| 17th Jun 2025 (Tue) | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 19,264,515 |
| 16th Jun 2025 (Mon) | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 611,490 |
| 13th Jun 2025 (Fri) | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 1,034,437 |
| 12th Jun 2025 (Thu) | 0.047 | 0.047 | 0.047 | 0.047 | 4,278,138 |
| 11th Jun 2025 (Wed) | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 23,694,679 |
| 10th Jun 2025 (Tue) | 0.042 | 0.042 | 0.042 | 0.042 | 10,281,214 |
| 9th Jun 2025 (Mon) | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 6th Jun 2025 (Fri) | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 8,163,887 |
| 5th Jun 2025 (Thu) | 0.04735 | 0.04735 | 0.04735 | 0.04735 | 1,976,258 |
| 4th Jun 2025 (Wed) | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 10,149,130 |
| 3rd Jun 2025 (Tue) | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 764,589 |
| 2nd Jun 2025 (Mon) | 0.053 | 0.053 | 0.053 | 0.053 | 13,041,614 |
| 30th May 2025 (Fri) | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 930,842 |
| 29th May 2025 (Thu) | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 28th May 2025 (Wed) | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 508,572 |
| 27th May 2025 (Tue) | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 961,905 |
| 26th May 2025 (Mon) | 0.054 | 0.054 | 0.054 | 0.054 | 2,236,648 |
| 23rd May 2025 (Fri) | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 7,741,094 |
| 22nd May 2025 (Thu) | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 3,223,223 |
| 21st May 2025 (Wed) | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 8,580,989 |
| 20th May 2025 (Tue) | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 6,536,014 |