| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 6.30 | 6.30 | 6.30 | 6.30 | 1,024 |
| 19th Jan 2026 (Mon) | 6.439 | 6.439 | 6.439 | 6.439 | 418 |
| 16th Jan 2026 (Fri) | 6.562 | 6.562 | 6.562 | 6.562 | 472 |
| 15th Jan 2026 (Thu) | 6.299 | 6.299 | 6.299 | 6.299 | 0 |
| 14th Jan 2026 (Wed) | 6.299 | 6.299 | 6.299 | 6.299 | 497 |
| 13th Jan 2026 (Tue) | 6.231 | 6.231 | 6.231 | 6.231 | 25,574 |
| 12th Jan 2026 (Mon) | 6.065 | 6.065 | 6.065 | 6.065 | 788 |
| 9th Jan 2026 (Fri) | 6.382 | 6.382 | 6.382 | 6.382 | 1,422 |
| 8th Jan 2026 (Thu) | 6.799 | 6.799 | 6.799 | 6.799 | 57,402 |
| 7th Jan 2026 (Wed) | 6.9045 | 6.9045 | 6.9045 | 6.9045 | 60,519 |
| 6th Jan 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 1,360 |
| 5th Jan 2026 (Mon) | 5.26 | 5.26 | 5.26 | 5.26 | 65,212 |
| 2nd Jan 2026 (Fri) | 5.599 | 5.599 | 5.599 | 5.599 | 21,288 |
| 1st Jan 2026 (Thu) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 31st Dec 2025 (Wed) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 30th Dec 2025 (Tue) | 6.14 | 6.14 | 6.14 | 6.14 | 106,484 |
| 29th Dec 2025 (Mon) | 6.979 | 6.979 | 6.979 | 6.979 | 116,222 |
| 26th Dec 2025 (Fri) | 6.298 | 6.298 | 6.298 | 6.298 | 0 |
| 25th Dec 2025 (Thu) | 6.298 | 6.298 | 6.298 | 6.298 | 0 |
| 24th Dec 2025 (Wed) | 6.298 | 6.298 | 6.298 | 6.298 | 0 |
| 23rd Dec 2025 (Tue) | 6.298 | 6.298 | 6.298 | 6.298 | 189,924 |
| 22nd Dec 2025 (Mon) | 4.708 | 4.708 | 4.708 | 4.708 | 2,754 |
| 19th Dec 2025 (Fri) | 4.1895 | 4.1895 | 4.1895 | 4.1895 | 6,354 |
| 18th Dec 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 17th Dec 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 105 |
| 16th Dec 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 1,625 |
| 15th Dec 2025 (Mon) | 4.0995 | 4.0995 | 4.0995 | 4.0995 | 6,922 |
| 12th Dec 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 11th Dec 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 81 |
| 10th Dec 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 5,593 |
| 9th Dec 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 2,179 |
| 8th Dec 2025 (Mon) | 3.325 | 3.325 | 3.325 | 3.325 | 41 |
| 5th Dec 2025 (Fri) | 3.255 | 3.255 | 3.255 | 3.255 | 4,511 |
| 4th Dec 2025 (Thu) | 3.03 | 3.03 | 3.03 | 3.03 | 42 |
| 3rd Dec 2025 (Wed) | 3.03 | 3.03 | 3.03 | 3.03 | 110 |
| 2nd Dec 2025 (Tue) | 3.0159 | 3.0159 | 3.0159 | 3.0159 | 2 |
| 1st Dec 2025 (Mon) | 3.205 | 3.205 | 3.205 | 3.205 | 0 |
| 28th Nov 2025 (Fri) | 3.205 | 3.205 | 3.205 | 3.205 | 86 |
| 27th Nov 2025 (Thu) | 3.295 | 3.295 | 3.295 | 3.295 | 0 |
| 26th Nov 2025 (Wed) | 3.295 | 3.295 | 3.295 | 3.295 | 512 |
| 25th Nov 2025 (Tue) | 3.2925 | 3.2925 | 3.2925 | 3.2925 | 172 |
| 24th Nov 2025 (Mon) | 3.133 | 3.133 | 3.133 | 3.133 | 832 |
| 21st Nov 2025 (Fri) | 3.1105 | 3.1105 | 3.1105 | 3.1105 | 2,832 |