| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €232.85 | SI Trade |
15:17:15 - 12-Sep-25 |
| Unknown* | 0 | €231.85 | SI Trade |
09:17:56 - 12-Sep-25 |
| Unknown* | 0 | €233.95 | SI Trade |
08:04:28 - 12-Sep-25 |
| Unknown* | 0 | €233.40 | SI Trade |
15:16:54 - 11-Sep-25 |
| Unknown* | 0 | €232.60 | SI Trade |
11:10:25 - 11-Sep-25 |
| Unknown* | 0 | €232.70 | SI Trade |
08:02:26 - 11-Sep-25 |
| Unknown* | 0 | €232.15 | SI Trade |
08:01:33 - 11-Sep-25 |
| Unknown* | 0 | €231.45 | SI Trade |
12:06:29 - 10-Sep-25 |
| Unknown* | 0 | €233.20 | SI Trade |
09:20:31 - 10-Sep-25 |
| Unknown* | 0 | €232.35 | SI Trade |
11:50:09 - 09-Sep-25 |
| Unknown* | 0 | €232.95 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | €231.95 | SI Trade |
16:12:59 - 08-Sep-25 |
| Unknown* | 0 | €230.95 | SI Trade |
11:57:35 - 08-Sep-25 |
| Unknown* | 0 | €230.15 | SI Trade |
08:04:08 - 08-Sep-25 |
| Unknown* | 0 | €230.15 | SI Trade |
08:04:08 - 08-Sep-25 |
| Unknown* | 0 | €228.10 | SI Trade |
10:55:04 - 04-Sep-25 |
| Unknown* | 0 | €223.60 | SI Trade |
10:00:24 - 03-Sep-25 |
| Unknown* | 0 | €223.85 | SI Trade |
09:23:40 - 02-Sep-25 |
| Unknown* | 1 | €223.85 | SI Trade |
09:23:38 - 02-Sep-25 |
| Unknown* | 0 | €227.50 | SI Trade |
08:00:12 - 02-Sep-25 |
| Unknown* | 0 | €227.35 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 0 | €228.85 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 0 | €228.85 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 1 | €227.75 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 0 | €229.05 | SI Trade |
11:25:15 - 01-Sep-25 |
| Unknown* | 0 | €229.40 | SI Trade |
10:10:50 - 01-Sep-25 |
| Unknown* | 0 | €229.75 | SI Trade |
09:38:53 - 01-Sep-25 |
| Unknown* | 0 | €230.80 | SI Trade |
08:04:23 - 01-Sep-25 |
| Unknown* | 0 | €231.15 | SI Trade |
14:01:12 - 29-Aug-25 |
| Unknown* | 0 | €233.75 | SI Trade |
10:34:45 - 28-Aug-25 |
| Unknown* | 0 | €235.45 | SI Trade |
08:00:18 - 28-Aug-25 |
| Unknown* | 0 | €236.00 | SI Trade |
08:00:53 - 27-Aug-25 |
| Unknown* | 0 | €235.50 | SI Trade |
15:56:52 - 26-Aug-25 |
| Unknown* | 0 | €234.20 | SI Trade |
13:30:43 - 26-Aug-25 |
| Unknown* | 0 | €233.95 | SI Trade |
08:03:21 - 22-Aug-25 |
| Unknown* | 0 | €234.40 | SI Trade |
08:02:05 - 22-Aug-25 |
| Unknown* | 0 | €234.55 | SI Trade |
15:14:55 - 21-Aug-25 |
| Unknown* | 0 | €234.95 | SI Trade |
15:13:48 - 21-Aug-25 |
| Unknown* | 0 | €234.65 | SI Trade |
15:03:09 - 21-Aug-25 |
| Unknown* | 0 | €234.50 | SI Trade |
14:50:14 - 21-Aug-25 |
| Unknown* | 0 | €233.80 | SI Trade |
12:59:12 - 21-Aug-25 |
| Unknown* | 0 | €234.30 | SI Trade |
12:40:14 - 21-Aug-25 |
| Unknown* | 0 | €234.50 | SI Trade |
11:38:33 - 21-Aug-25 |
| Unknown* | 0 | €235.55 | SI Trade |
08:04:07 - 21-Aug-25 |
| Unknown* | 0 | €236.55 | SI Trade |
08:00:20 - 21-Aug-25 |
| Unknown* | 0 | €234.95 | SI Trade |
08:04:32 - 20-Aug-25 |
| Unknown* | 0 | €234.80 | SI Trade |
08:04:11 - 20-Aug-25 |
| Unknown* | 0 | €234.85 | SI Trade |
08:04:11 - 20-Aug-25 |
| Unknown* | 0 | €234.85 | SI Trade |
08:04:11 - 20-Aug-25 |
| Unknown* | 0 | €231.60 | SI Trade |
08:00:04 - 19-Aug-25 |
| Unknown* | 0 | €231.20 | SI Trade |
08:29:56 - 18-Aug-25 |