| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €239.90 | SI Trade |
14:30:21 - 28-Nov-25 |
| Unknown* | 0 | €240.10 | SI Trade |
11:05:23 - 28-Nov-25 |
| Unknown* | 0 | €240.10 | SI Trade |
08:45:00 - 28-Nov-25 |
| Unknown* | 0 | €240.15 | SI Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 0 | €240.15 | SI Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 0 | €240.15 | SI Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 0 | €239.05 | SI Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 0 | €239.05 | SI Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 0 | €240.15 | SI Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 0 | €238.85 | SI Trade |
14:15:09 - 27-Nov-25 |
| Unknown* | 0 | €239.55 | SI Trade |
08:01:02 - 27-Nov-25 |
| Unknown* | 0 | €239.50 | SI Trade |
08:00:15 - 27-Nov-25 |
| Unknown* | 0 | €237.05 | SI Trade |
14:32:41 - 26-Nov-25 |
| Unknown* | 0 | €237.05 | SI Trade |
14:32:40 - 26-Nov-25 |
| Unknown* | 0 | €236.95 | SI Trade |
08:04:07 - 26-Nov-25 |
| Unknown* | 0 | €235.60 | SI Trade |
16:06:33 - 25-Nov-25 |
| Unknown* | 0 | €233.15 | SI Trade |
08:30:31 - 25-Nov-25 |
| Unknown* | 0 | €232.85 | SI Trade |
08:13:18 - 24-Nov-25 |
| Unknown* | 0 | €233.45 | SI Trade |
08:04:23 - 24-Nov-25 |
| Unknown* | 0 | €233.45 | SI Trade |
08:04:23 - 24-Nov-25 |
| Unknown* | 0 | €233.45 | SI Trade |
08:04:23 - 24-Nov-25 |
| Unknown* | 2 | €233.45 | SI Trade |
08:04:23 - 24-Nov-25 |
| Unknown* | 0 | €231.65 | SI Trade |
14:48:03 - 21-Nov-25 |
| Unknown* | 0 | €229.90 | SI Trade |
08:01:05 - 21-Nov-25 |
| Unknown* | 0 | €228.40 | SI Trade |
08:01:05 - 21-Nov-25 |
| Unknown* | 0 | €232.45 | SI Trade |
15:55:31 - 20-Nov-25 |
| Unknown* | 0 | €233.05 | SI Trade |
14:30:19 - 19-Nov-25 |
| Unknown* | 0 | €232.55 | SI Trade |
12:48:48 - 19-Nov-25 |
| Unknown* | 0 | €230.70 | SI Trade |
15:28:23 - 18-Nov-25 |
| Unknown* | 2 | €230.25 | SI Trade |
14:24:36 - 18-Nov-25 |
| Unknown* | 0 | €231.15 | SI Trade |
11:54:23 - 18-Nov-25 |
| Unknown* | 0 | €229.65 | SI Trade |
08:04:20 - 18-Nov-25 |
| Unknown* | 0 | €229.90 | SI Trade |
08:00:32 - 18-Nov-25 |
| Unknown* | 0 | €229.90 | SI Trade |
08:00:32 - 18-Nov-25 |
| Unknown* | 0 | €229.90 | SI Trade |
08:00:32 - 18-Nov-25 |
| Unknown* | 0 | €229.90 | SI Trade |
08:00:32 - 18-Nov-25 |
| Unknown* | 0 | €234.60 | SI Trade |
15:56:28 - 17-Nov-25 |
| Unknown* | 0 | €237.95 | SI Trade |
08:04:13 - 17-Nov-25 |
| Unknown* | 0 | €239.30 | SI Trade |
08:04:13 - 17-Nov-25 |
| Unknown* | 0 | €239.30 | SI Trade |
08:04:13 - 17-Nov-25 |
| Unknown* | 1 | €239.30 | SI Trade |
08:04:13 - 17-Nov-25 |
| Unknown* | 0 | €239.30 | SI Trade |
08:04:13 - 17-Nov-25 |
| Unknown* | 0 | €239.30 | SI Trade |
08:04:13 - 17-Nov-25 |
| Unknown* | 0 | €239.45 | SI Trade |
09:10:34 - 14-Nov-25 |
| Unknown* | 0 | €240.85 | SI Trade |
08:00:18 - 14-Nov-25 |
| Unknown* | 0 | €242.35 | SI Trade |
15:43:00 - 13-Nov-25 |
| Unknown* | 0 | €243.20 | SI Trade |
08:15:11 - 13-Nov-25 |
| Unknown* | 0 | €244.20 | SI Trade |
08:00:16 - 13-Nov-25 |
| Unknown* | 0 | €243.00 | SI Trade |
14:30:59 - 12-Nov-25 |
| Unknown* | 0 | €243.20 | SI Trade |
12:23:37 - 12-Nov-25 |
| Unknown* | 0 | €243.60 | SI Trade |
08:04:25 - 12-Nov-25 |
| Unknown* | 0 | €243.60 | SI Trade |
08:04:25 - 12-Nov-25 |
| Unknown* | 0 | €243.60 | SI Trade |
08:04:25 - 12-Nov-25 |
| Unknown* | 0 | €243.20 | SI Trade |
14:57:46 - 11-Nov-25 |
| Unknown* | 0 | €240.95 | SI Trade |
09:46:44 - 11-Nov-25 |
| Unknown* | 0 | €240.95 | SI Trade |
09:46:42 - 11-Nov-25 |
| Unknown* | 0 | €241.95 | SI Trade |
08:04:17 - 11-Nov-25 |
| Unknown* | 0 | €242.50 | SI Trade |
08:00:12 - 11-Nov-25 |
| Unknown* | 0 | €240.75 | SI Trade |
14:31:22 - 10-Nov-25 |
| Unknown* | 0 | €240.95 | SI Trade |
14:19:02 - 10-Nov-25 |
| Unknown* | 0 | €239.90 | SI Trade |
10:28:22 - 10-Nov-25 |
| Unknown* | 0 | €240.60 | SI Trade |
08:03:57 - 10-Nov-25 |
| Unknown* | 0 | €239.90 | SI Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 0 | €239.90 | SI Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 0 | €237.45 | SI Trade |
14:13:11 - 07-Nov-25 |
| Unknown* | 0 | €238.85 | SI Trade |
10:41:50 - 07-Nov-25 |
| Unknown* | 0 | €241.55 | SI Trade |
08:04:35 - 07-Nov-25 |
| Unknown* | 0 | €241.35 | SI Trade |
08:04:10 - 07-Nov-25 |
| Unknown* | 0 | €242.90 | SI Trade |
08:04:10 - 07-Nov-25 |
| Unknown* | 0 | €241.35 | SI Trade |
08:04:10 - 07-Nov-25 |
| Unknown* | 0 | €243.00 | SI Trade |
10:10:27 - 06-Nov-25 |
| Unknown* | 0 | €242.45 | SI Trade |
09:11:20 - 06-Nov-25 |
| Unknown* | 0 | €242.45 | SI Trade |
08:01:04 - 06-Nov-25 |
| Unknown* | 0 | €241.00 | SI Trade |
08:00:35 - 06-Nov-25 |
| Unknown* | 2 | €242.45 | SI Trade |
08:00:35 - 06-Nov-25 |
| Unknown* | 0 | €242.45 | SI Trade |
08:00:35 - 06-Nov-25 |
| Unknown* | 0 | €242.45 | SI Trade |
08:00:35 - 06-Nov-25 |
| Unknown* | 0 | €239.90 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 0 | €239.90 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 0 | €241.45 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 0 | €239.90 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 0 | €239.90 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 0 | €242.20 | SI Trade |
15:26:13 - 04-Nov-25 |
| Unknown* | 0 | €241.60 | SI Trade |
14:41:26 - 04-Nov-25 |
| Unknown* | 0 | €241.95 | SI Trade |
14:37:54 - 04-Nov-25 |
| Unknown* | 0 | €242.20 | SI Trade |
11:56:53 - 04-Nov-25 |
| Unknown* | 0 | €242.00 | SI Trade |
11:34:50 - 04-Nov-25 |
| Unknown* | 0 | €240.20 | SI Trade |
09:11:02 - 04-Nov-25 |
| Unknown* | 0 | €241.05 | SI Trade |
08:09:41 - 04-Nov-25 |
| Unknown* | 0 | €243.45 | SI Trade |
08:00:20 - 04-Nov-25 |
| Unknown* | 0 | €243.45 | SI Trade |
08:00:20 - 04-Nov-25 |
| Unknown* | 0 | €241.90 | SI Trade |
08:00:20 - 04-Nov-25 |
| Unknown* | 0 | €243.45 | SI Trade |
08:00:20 - 04-Nov-25 |
| Unknown* | 0 | €247.35 | SI Trade |
14:29:35 - 03-Nov-25 |
| Unknown* | 0 | €247.00 | SI Trade |
14:29:24 - 03-Nov-25 |
| Unknown* | 0 | €247.10 | SI Trade |
14:08:13 - 03-Nov-25 |
| Unknown* | 0 | €247.25 | SI Trade |
13:13:34 - 03-Nov-25 |
| Unknown* | 0 | €247.35 | SI Trade |
12:59:02 - 03-Nov-25 |
| Unknown* | 0 | €247.30 | SI Trade |
12:19:32 - 03-Nov-25 |
| Unknown* | 0 | €247.35 | SI Trade |
10:03:05 - 03-Nov-25 |
| Unknown* | 0 | €246.70 | SI Trade |
09:13:55 - 03-Nov-25 |
| Unknown* | 0 | €247.15 | SI Trade |
09:06:28 - 03-Nov-25 |
| Unknown* | 0 | €247.25 | SI Trade |
08:42:16 - 03-Nov-25 |
| Unknown* | 0 | €246.80 | SI Trade |
08:04:13 - 03-Nov-25 |
| Unknown* | 0 | €246.80 | SI Trade |
08:04:13 - 03-Nov-25 |
| Unknown* | 0 | €246.80 | SI Trade |
08:04:09 - 03-Nov-25 |
| Unknown* | 0 | €246.80 | SI Trade |
08:04:09 - 03-Nov-25 |
| Unknown* | 0 | €245.35 | SI Trade |
08:04:09 - 03-Nov-25 |
| Unknown* | 0 | €246.80 | SI Trade |
08:04:09 - 03-Nov-25 |
| Unknown* | 0 | €246.80 | SI Trade |
08:04:09 - 03-Nov-25 |
| Unknown* | 0 | €246.40 | SI Trade |
14:04:27 - 31-Oct-25 |
| Unknown* | 0 | €248.50 | SI Trade |
08:00:29 - 31-Oct-25 |
| Unknown* | 0 | €246.85 | SI Trade |
13:08:31 - 30-Oct-25 |
| Unknown* | 0 | €247.50 | SI Trade |
10:49:27 - 30-Oct-25 |
| Unknown* | 0 | €249.25 | SI Trade |
08:01:05 - 30-Oct-25 |
| Unknown* | 0 | €249.30 | SI Trade |
14:54:15 - 29-Oct-25 |
| Unknown* | 0 | €250.05 | SI Trade |
13:09:14 - 29-Oct-25 |
| Unknown* | 0 | €250.85 | SI Trade |
12:27:55 - 29-Oct-25 |
| Unknown* | 0 | €249.65 | SI Trade |
10:26:58 - 29-Oct-25 |
| Unknown* | 0 | €248.75 | SI Trade |
09:09:12 - 29-Oct-25 |
| Unknown* | 0 | €249.20 | SI Trade |
08:47:20 - 29-Oct-25 |
| Unknown* | 0 | €254.20 | SI Trade |
08:03:04 - 29-Oct-25 |
| Unknown* | 0 | €254.20 | SI Trade |
08:03:04 - 29-Oct-25 |
| Unknown* | 0 | €245.35 | SI Trade |
08:03:04 - 29-Oct-25 |
| Unknown* | 0 | €254.20 | SI Trade |
08:03:04 - 29-Oct-25 |
| Unknown* | 0 | €247.55 | SI Trade |
09:21:51 - 28-Oct-25 |
| Unknown* | 0 | €248.35 | SI Trade |
08:58:28 - 28-Oct-25 |
| Unknown* | 0 | €249.45 | SI Trade |
08:00:17 - 28-Oct-25 |
| Unknown* | 0 | €247.80 | SI Trade |
08:00:17 - 28-Oct-25 |
| Unknown* | 0 | €247.80 | SI Trade |
08:00:17 - 28-Oct-25 |
| Unknown* | 0 | €249.10 | SI Trade |
13:38:49 - 27-Oct-25 |
| Unknown* | 0 | €250.25 | SI Trade |
12:02:00 - 27-Oct-25 |
| Unknown* | 0 | €249.80 | SI Trade |
11:53:06 - 27-Oct-25 |
| Unknown* | 0 | €249.20 | SI Trade |
11:23:27 - 27-Oct-25 |
| Unknown* | 0 | €249.55 | SI Trade |
10:47:57 - 27-Oct-25 |
| Unknown* | 0 | €250.65 | SI Trade |
08:04:11 - 27-Oct-25 |
| Unknown* | 0 | €250.65 | SI Trade |
08:04:11 - 27-Oct-25 |
| Unknown* | 0 | €249.70 | SI Trade |
08:04:11 - 27-Oct-25 |
| Unknown* | 0 | €250.65 | SI Trade |
08:04:11 - 27-Oct-25 |
| Unknown* | 0 | €250.65 | SI Trade |
08:04:11 - 27-Oct-25 |
| Unknown* | 0 | €250.65 | SI Trade |
08:04:11 - 27-Oct-25 |
| Unknown* | 0 | €250.65 | SI Trade |
08:04:11 - 27-Oct-25 |
| Unknown* | 0 | €249.70 | SI Trade |
08:04:11 - 27-Oct-25 |
| Unknown* | 0 | €250.65 | SI Trade |
08:04:11 - 27-Oct-25 |
| Unknown* | 0 | €250.65 | SI Trade |
08:04:11 - 27-Oct-25 |
| Unknown* | 0 | €250.65 | SI Trade |
08:04:11 - 27-Oct-25 |
| Unknown* | 0 | €248.75 | SI Trade |
16:00:01 - 24-Oct-25 |
| Unknown* | 0 | €248.80 | SI Trade |
15:45:22 - 24-Oct-25 |
| Unknown* | 0 | €248.60 | SI Trade |
14:40:36 - 24-Oct-25 |
| Unknown* | 0 | €248.55 | SI Trade |
14:22:55 - 24-Oct-25 |
| Unknown* | 0 | €247.70 | SI Trade |
10:29:42 - 24-Oct-25 |
| Unknown* | 0 | €248.10 | SI Trade |
09:31:42 - 24-Oct-25 |
| Unknown* | 0 | €246.70 | SI Trade |
11:59:25 - 23-Oct-25 |
| Unknown* | 0 | €248.35 | SI Trade |
08:04:01 - 23-Oct-25 |
| Unknown* | 0 | €247.05 | SI Trade |
15:33:57 - 22-Oct-25 |
| Unknown* | 0 | €243.55 | SI Trade |
08:00:05 - 22-Oct-25 |
| Unknown* | 0 | €242.30 | SI Trade |
08:00:05 - 22-Oct-25 |
| Unknown* | 0 | €243.55 | SI Trade |
08:00:05 - 22-Oct-25 |
| Unknown* | 0 | €243.30 | SI Trade |
13:15:04 - 21-Oct-25 |
| Unknown* | 0 | €242.20 | SI Trade |
11:37:44 - 21-Oct-25 |
| Unknown* | 0 | €241.15 | SI Trade |
08:03:01 - 21-Oct-25 |
| Unknown* | 0 | €242.40 | SI Trade |
15:01:21 - 20-Oct-25 |
| Unknown* | 0 | €242.20 | SI Trade |
10:42:48 - 20-Oct-25 |
| Unknown* | 0 | €241.80 | SI Trade |
08:04:30 - 20-Oct-25 |
| Unknown* | 0 | €240.95 | SI Trade |
08:04:30 - 20-Oct-25 |
| Unknown* | 0 | €243.15 | SI Trade |
14:32:52 - 17-Oct-25 |
| Unknown* | 0 | €242.70 | SI Trade |
14:00:33 - 17-Oct-25 |
| Unknown* | 0 | €242.25 | SI Trade |
13:57:23 - 17-Oct-25 |
| Unknown* | 0 | €242.80 | SI Trade |
13:56:58 - 17-Oct-25 |
| Unknown* | 0 | €240.50 | SI Trade |
10:05:09 - 17-Oct-25 |
| Unknown* | 0 | €240.55 | SI Trade |
08:38:30 - 17-Oct-25 |
| Unknown* | 0 | €241.75 | SI Trade |
08:04:22 - 17-Oct-25 |
| Unknown* | 0 | €243.05 | SI Trade |
08:04:22 - 17-Oct-25 |
| Unknown* | 0 | €241.75 | SI Trade |
08:04:22 - 17-Oct-25 |
| Unknown* | 0 | €243.05 | SI Trade |
08:04:22 - 17-Oct-25 |
| Unknown* | 0 | €243.05 | SI Trade |
08:04:22 - 17-Oct-25 |
| Unknown* | 0 | €243.65 | SI Trade |
16:03:27 - 16-Oct-25 |
| Unknown* | 0 | €242.30 | SI Trade |
09:36:05 - 16-Oct-25 |
| Unknown* | 0 | €243.60 | SI Trade |
08:01:18 - 16-Oct-25 |
| Unknown* | 0 | €243.60 | SI Trade |
08:01:18 - 16-Oct-25 |
| Unknown* | 0 | €243.60 | SI Trade |
08:01:18 - 16-Oct-25 |
| Unknown* | 0 | €243.35 | SI Trade |
16:20:20 - 15-Oct-25 |
| Unknown* | 0 | €242.90 | SI Trade |
16:05:00 - 15-Oct-25 |
| Unknown* | 0 | €242.40 | SI Trade |
14:45:53 - 15-Oct-25 |
| Unknown* | 0 | €242.35 | SI Trade |
14:17:48 - 15-Oct-25 |
| Unknown* | 0 | €243.00 | SI Trade |
13:13:30 - 15-Oct-25 |
| Unknown* | 0 | €242.90 | SI Trade |
11:38:51 - 15-Oct-25 |
| Unknown* | 1 | €241.10 | SI Trade |
08:04:29 - 15-Oct-25 |
| Unknown* | 3 | €240.95 | SI Trade |
08:04:27 - 15-Oct-25 |
| Unknown* | 0 | €242.05 | SI Trade |
08:04:27 - 15-Oct-25 |
| Unknown* | 0 | €240.55 | SI Trade |
16:20:21 - 14-Oct-25 |
| Unknown* | 0 | €240.80 | SI Trade |
11:06:06 - 14-Oct-25 |
| Unknown* | 0 | €240.30 | SI Trade |
08:00:14 - 14-Oct-25 |
| Unknown* | 0 | €240.30 | SI Trade |
08:00:14 - 14-Oct-25 |
| Unknown* | 0 | €241.80 | SI Trade |
09:22:10 - 13-Oct-25 |
| Unknown* | 0 | €242.15 | SI Trade |
09:11:14 - 13-Oct-25 |
| Unknown* | 4 | €242.05 | SI Trade |
08:51:00 - 13-Oct-25 |
| Unknown* | 0 | €240.90 | SI Trade |
08:12:55 - 13-Oct-25 |
| Unknown* | 1 | €240.85 | SI Trade |
08:12:46 - 13-Oct-25 |
| Unknown* | 0 | €241.60 | SI Trade |
08:10:47 - 13-Oct-25 |