| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €240.80 | SI Trade |
11:06:06 - 14-Oct-25 |
| Unknown* | 0 | €240.30 | SI Trade |
08:00:14 - 14-Oct-25 |
| Unknown* | 0 | €240.30 | SI Trade |
08:00:14 - 14-Oct-25 |
| Unknown* | 0 | €241.80 | SI Trade |
09:22:10 - 13-Oct-25 |
| Unknown* | 0 | €242.15 | SI Trade |
09:11:14 - 13-Oct-25 |
| Unknown* | 4 | €242.05 | SI Trade |
08:51:00 - 13-Oct-25 |
| Unknown* | 0 | €240.90 | SI Trade |
08:12:55 - 13-Oct-25 |
| Unknown* | 1 | €240.85 | SI Trade |
08:12:46 - 13-Oct-25 |
| Unknown* | 0 | €241.60 | SI Trade |
08:10:47 - 13-Oct-25 |
| Unknown* | 1 | €241.55 | SI Trade |
08:10:36 - 13-Oct-25 |
| Unknown* | 0 | €242.50 | SI Trade |
08:04:16 - 13-Oct-25 |
| Unknown* | 0 | €239.85 | SI Trade |
08:04:16 - 13-Oct-25 |
| Unknown* | 0 | €239.85 | SI Trade |
08:04:16 - 13-Oct-25 |
| Unknown* | 0 | €239.85 | SI Trade |
08:04:16 - 13-Oct-25 |
| Unknown* | 0 | €242.50 | SI Trade |
08:04:16 - 13-Oct-25 |
| Unknown* | 0 | €242.50 | SI Trade |
08:04:16 - 13-Oct-25 |
| Unknown* | 0 | €242.50 | SI Trade |
08:04:16 - 13-Oct-25 |
| Unknown* | 0 | €242.50 | SI Trade |
08:04:16 - 13-Oct-25 |
| Unknown* | 0 | €242.50 | SI Trade |
08:04:16 - 13-Oct-25 |
| Unknown* | 0 | €242.50 | SI Trade |
08:04:16 - 13-Oct-25 |
| Unknown* | 0 | €242.50 | SI Trade |
16:17:15 - 10-Oct-25 |
| Unknown* | 0 | €244.00 | SI Trade |
08:27:53 - 10-Oct-25 |
| Unknown* | 0 | €244.45 | SI Trade |
08:11:17 - 10-Oct-25 |
| Unknown* | 0 | €244.80 | SI Trade |
08:00:59 - 10-Oct-25 |
| Unknown* | 0 | €243.70 | SI Trade |
08:00:59 - 10-Oct-25 |
| Unknown* | 0 | €244.80 | SI Trade |
08:00:59 - 10-Oct-25 |
| Unknown* | 0 | €244.80 | SI Trade |
08:00:59 - 10-Oct-25 |
| Unknown* | 0 | €243.85 | SI Trade |
16:09:06 - 09-Oct-25 |
| Unknown* | 0 | €243.75 | SI Trade |
14:47:33 - 09-Oct-25 |
| Unknown* | 0 | €244.00 | SI Trade |
14:24:28 - 09-Oct-25 |
| Unknown* | 0 | €245.55 | SI Trade |
11:40:47 - 09-Oct-25 |
| Unknown* | 0 | €245.95 | SI Trade |
09:16:11 - 09-Oct-25 |
| Unknown* | 0 | €247.30 | SI Trade |
08:04:20 - 09-Oct-25 |
| Unknown* | 0 | €247.25 | SI Trade |
08:01:26 - 09-Oct-25 |
| Unknown* | 0 | €247.25 | SI Trade |
08:01:26 - 09-Oct-25 |
| Unknown* | 0 | €246.20 | SI Trade |
08:01:26 - 09-Oct-25 |
| Unknown* | 0 | €247.25 | SI Trade |
08:01:26 - 09-Oct-25 |
| Unknown* | 0 | €246.20 | SI Trade |
08:01:26 - 09-Oct-25 |
| Unknown* | 0 | €247.25 | SI Trade |
08:01:26 - 09-Oct-25 |
| Unknown* | 0 | €247.45 | SI Trade |
15:35:26 - 08-Oct-25 |
| Unknown* | 0 | €247.35 | SI Trade |
15:21:26 - 08-Oct-25 |
| Unknown* | 0 | €246.75 | SI Trade |
14:30:36 - 08-Oct-25 |
| Unknown* | 0 | €246.90 | SI Trade |
14:25:04 - 08-Oct-25 |
| Unknown* | 0 | €247.15 | SI Trade |
13:56:37 - 08-Oct-25 |
| Unknown* | 0 | €247.25 | SI Trade |
12:56:37 - 08-Oct-25 |
| Unknown* | 0 | €247.50 | SI Trade |
12:53:29 - 08-Oct-25 |
| Unknown* | 0 | €246.55 | SI Trade |
10:06:31 - 08-Oct-25 |
| Unknown* | 0 | €246.35 | SI Trade |
09:23:45 - 08-Oct-25 |
| Unknown* | 0 | €245.25 | SI Trade |
08:03:07 - 08-Oct-25 |
| Unknown* | 0 | €245.25 | SI Trade |
08:03:07 - 08-Oct-25 |
| Unknown* | 0 | €245.25 | SI Trade |
08:03:07 - 08-Oct-25 |
| Unknown* | 0 | €245.25 | SI Trade |
08:03:07 - 08-Oct-25 |
| Unknown* | 0 | €245.35 | SI Trade |
16:01:44 - 07-Oct-25 |
| Unknown* | 0 | €245.40 | SI Trade |
15:20:06 - 07-Oct-25 |
| Unknown* | 0 | €245.75 | SI Trade |
15:13:18 - 07-Oct-25 |
| Unknown* | 0 | €245.55 | SI Trade |
13:15:44 - 07-Oct-25 |
| Unknown* | 0 | €245.95 | SI Trade |
12:48:41 - 07-Oct-25 |
| Unknown* | 0 | €245.85 | SI Trade |
12:37:47 - 07-Oct-25 |
| Unknown* | 0 | €246.00 | SI Trade |
11:23:51 - 07-Oct-25 |
| Unknown* | 0 | €246.00 | SI Trade |
11:22:35 - 07-Oct-25 |
| Unknown* | 0 | €245.35 | SI Trade |
09:59:45 - 07-Oct-25 |
| Unknown* | 0 | €244.10 | SI Trade |
08:58:40 - 07-Oct-25 |
| Unknown* | 0 | €244.05 | SI Trade |
08:04:06 - 07-Oct-25 |
| Unknown* | 0 | €244.05 | SI Trade |
08:04:06 - 07-Oct-25 |
| Unknown* | 0 | €244.05 | SI Trade |
08:04:06 - 07-Oct-25 |
| Unknown* | 0 | €243.75 | SI Trade |
08:04:06 - 07-Oct-25 |
| Unknown* | 0 | €244.05 | SI Trade |
08:04:06 - 07-Oct-25 |
| Unknown* | 0 | €247.10 | SI Trade |
15:18:13 - 06-Oct-25 |
| Unknown* | 0 | €247.25 | SI Trade |
15:14:24 - 06-Oct-25 |
| Unknown* | 0 | €246.80 | SI Trade |
15:12:57 - 06-Oct-25 |
| Unknown* | 0 | €246.80 | SI Trade |
15:05:00 - 06-Oct-25 |
| Unknown* | 0 | €246.95 | SI Trade |
14:56:29 - 06-Oct-25 |
| Unknown* | 0 | €247.60 | SI Trade |
13:47:23 - 06-Oct-25 |
| Unknown* | 0 | €246.85 | SI Trade |
11:29:00 - 06-Oct-25 |
| Unknown* | 0 | €247.45 | SI Trade |
09:40:25 - 06-Oct-25 |
| Unknown* | 0 | €246.60 | SI Trade |
08:04:05 - 06-Oct-25 |
| Unknown* | 0 | €246.60 | SI Trade |
08:04:05 - 06-Oct-25 |
| Unknown* | 0 | €246.60 | SI Trade |
08:04:05 - 06-Oct-25 |
| Unknown* | 0 | €246.60 | SI Trade |
08:04:05 - 06-Oct-25 |
| Unknown* | 0 | €246.60 | SI Trade |
08:04:05 - 06-Oct-25 |
| Unknown* | 0 | €247.70 | SI Trade |
08:04:05 - 06-Oct-25 |
| Unknown* | 0 | €246.60 | SI Trade |
08:04:05 - 06-Oct-25 |
| Unknown* | 0 | €247.70 | SI Trade |
08:04:05 - 06-Oct-25 |
| Unknown* | 0 | €247.60 | SI Trade |
16:27:06 - 03-Oct-25 |
| Unknown* | 0 | €246.75 | SI Trade |
13:24:42 - 03-Oct-25 |
| Unknown* | 0 | €247.00 | SI Trade |
13:16:30 - 03-Oct-25 |
| Unknown* | 0 | €247.05 | SI Trade |
13:05:21 - 03-Oct-25 |
| Unknown* | 0 | €246.95 | SI Trade |
13:01:44 - 03-Oct-25 |
| Unknown* | 0 | €246.95 | SI Trade |
13:00:28 - 03-Oct-25 |
| Unknown* | 0 | €247.40 | SI Trade |
10:29:15 - 03-Oct-25 |
| Unknown* | 0 | €247.60 | SI Trade |
09:27:29 - 03-Oct-25 |
| Unknown* | 0 | €247.35 | SI Trade |
09:24:50 - 03-Oct-25 |
| Unknown* | 2 | €247.35 | SI Trade |
09:24:47 - 03-Oct-25 |
| Unknown* | 1 | €248.05 | SI Trade |
08:04:04 - 03-Oct-25 |
| Unknown* | 0 | €248.05 | SI Trade |
08:04:02 - 03-Oct-25 |
| Unknown* | 0 | €246.90 | SI Trade |
08:04:02 - 03-Oct-25 |
| Unknown* | 0 | €248.05 | SI Trade |
08:04:02 - 03-Oct-25 |
| Unknown* | 0 | €247.95 | SI Trade |
09:58:42 - 02-Oct-25 |
| Unknown* | 0 | €247.15 | SI Trade |
08:51:52 - 02-Oct-25 |
| Unknown* | 0 | €247.20 | SI Trade |
08:01:08 - 02-Oct-25 |
| Unknown* | 0 | €247.20 | SI Trade |
08:01:08 - 02-Oct-25 |
| Unknown* | 0 | €244.45 | SI Trade |
15:46:19 - 01-Oct-25 |
| Unknown* | 0 | €243.60 | SI Trade |
11:55:27 - 01-Oct-25 |
| Unknown* | 0 | €242.50 | SI Trade |
10:50:37 - 01-Oct-25 |
| Unknown* | 0 | €241.45 | SI Trade |
08:04:19 - 01-Oct-25 |
| Unknown* | 0 | €241.45 | SI Trade |
08:04:19 - 01-Oct-25 |
| Unknown* | 0 | €240.50 | SI Trade |
08:04:19 - 01-Oct-25 |
| Unknown* | 0 | €241.45 | SI Trade |
08:04:19 - 01-Oct-25 |
| Unknown* | 0 | €240.80 | SI Trade |
09:44:23 - 30-Sep-25 |
| Unknown* | 0 | €241.25 | SI Trade |
08:00:37 - 30-Sep-25 |
| Unknown* | 0 | €240.00 | SI Trade |
08:00:37 - 30-Sep-25 |
| Unknown* | 0 | €240.00 | SI Trade |
08:00:37 - 30-Sep-25 |
| Unknown* | 0 | €239.80 | SI Trade |
14:54:20 - 29-Sep-25 |
| Unknown* | 0 | €239.85 | SI Trade |
13:22:44 - 29-Sep-25 |
| Unknown* | 0 | €240.60 | SI Trade |
11:23:18 - 29-Sep-25 |
| Unknown* | 0 | €240.55 | SI Trade |
10:53:39 - 29-Sep-25 |
| Unknown* | 0 | €240.30 | SI Trade |
08:05:12 - 29-Sep-25 |
| Unknown* | 0 | €240.30 | SI Trade |
08:05:12 - 29-Sep-25 |
| Unknown* | 0 | €240.30 | SI Trade |
08:05:12 - 29-Sep-25 |
| Unknown* | 0 | €240.30 | SI Trade |
08:04:25 - 29-Sep-25 |
| Unknown* | 0 | €240.30 | SI Trade |
08:04:25 - 29-Sep-25 |
| Unknown* | 0 | €239.40 | SI Trade |
08:04:25 - 29-Sep-25 |
| Unknown* | 0 | €239.40 | SI Trade |
14:48:21 - 26-Sep-25 |
| Unknown* | 0 | €239.00 | SI Trade |
14:40:30 - 26-Sep-25 |
| Unknown* | 0 | €239.25 | SI Trade |
09:08:10 - 26-Sep-25 |
| Unknown* | 0 | €239.10 | SI Trade |
08:00:50 - 26-Sep-25 |
| Unknown* | 0 | €239.10 | SI Trade |
08:00:50 - 26-Sep-25 |
| Unknown* | 0 | €239.10 | SI Trade |
08:00:50 - 26-Sep-25 |
| Unknown* | 0 | €239.95 | SI Trade |
08:01:52 - 25-Sep-25 |
| Unknown* | 0 | €239.30 | SI Trade |
08:01:52 - 25-Sep-25 |
| Unknown* | 0 | €240.40 | SI Trade |
15:59:45 - 24-Sep-25 |
| Unknown* | 0 | €239.60 | SI Trade |
14:58:52 - 24-Sep-25 |
| Unknown* | 0 | €238.15 | SI Trade |
11:37:00 - 24-Sep-25 |
| Unknown* | 0 | €238.35 | SI Trade |
10:51:47 - 24-Sep-25 |
| Unknown* | 0 | €238.30 | SI Trade |
10:12:26 - 24-Sep-25 |
| Unknown* | 0 | €239.10 | SI Trade |
08:02:00 - 24-Sep-25 |
| Unknown* | 0 | €238.05 | SI Trade |
08:02:00 - 24-Sep-25 |
| Unknown* | 0 | €238.95 | SI Trade |
13:51:19 - 23-Sep-25 |
| Unknown* | 0 | €238.20 | SI Trade |
12:19:58 - 23-Sep-25 |
| Unknown* | 0 | €238.10 | SI Trade |
12:11:53 - 23-Sep-25 |
| Unknown* | 0 | €233.40 | SI Trade |
15:23:25 - 22-Sep-25 |
| Unknown* | 0 | €234.15 | SI Trade |
14:53:41 - 22-Sep-25 |
| Unknown* | 0 | €234.80 | SI Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 0 | €234.70 | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | €233.25 | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | €234.70 | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | €234.55 | SI Trade |
14:52:45 - 19-Sep-25 |
| Unknown* | 0 | €235.55 | SI Trade |
14:26:53 - 19-Sep-25 |
| Unknown* | 0 | €234.35 | SI Trade |
13:19:21 - 19-Sep-25 |
| Unknown* | 0 | €234.75 | SI Trade |
12:41:32 - 19-Sep-25 |
| Unknown* | 0 | €234.55 | SI Trade |
12:30:22 - 19-Sep-25 |
| Unknown* | 0 | €234.25 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | €235.85 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | €235.95 | SI Trade |
16:05:28 - 18-Sep-25 |
| Unknown* | 0 | €235.95 | SI Trade |
16:05:27 - 18-Sep-25 |
| Unknown* | 0 | €235.25 | SI Trade |
15:56:51 - 17-Sep-25 |
| Unknown* | 0 | €233.40 | SI Trade |
12:05:25 - 17-Sep-25 |
| Unknown* | 0 | €234.45 | SI Trade |
08:09:44 - 17-Sep-25 |
| Unknown* | 0 | €235.40 | SI Trade |
11:32:54 - 16-Sep-25 |
| Unknown* | 0 | €235.70 | SI Trade |
11:32:26 - 16-Sep-25 |
| Unknown* | 0 | €234.50 | SI Trade |
08:24:39 - 16-Sep-25 |
| Unknown* | 0 | €233.95 | SI Trade |
16:26:52 - 15-Sep-25 |
| Unknown* | 0 | €234.40 | SI Trade |
16:15:55 - 15-Sep-25 |
| Unknown* | 0 | €234.25 | SI Trade |
15:19:52 - 15-Sep-25 |
| Unknown* | 0 | €234.25 | SI Trade |
15:19:51 - 15-Sep-25 |
| Unknown* | 0 | €234.30 | SI Trade |
15:16:07 - 15-Sep-25 |
| Unknown* | 0 | €234.55 | SI Trade |
11:19:28 - 15-Sep-25 |
| Unknown* | 0 | €234.10 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €232.90 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €234.10 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €234.10 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €232.85 | SI Trade |
15:17:15 - 12-Sep-25 |
| Unknown* | 0 | €231.85 | SI Trade |
09:17:56 - 12-Sep-25 |
| Unknown* | 0 | €233.95 | SI Trade |
08:04:28 - 12-Sep-25 |
| Unknown* | 0 | €233.40 | SI Trade |
15:16:54 - 11-Sep-25 |
| Unknown* | 0 | €232.60 | SI Trade |
11:10:25 - 11-Sep-25 |
| Unknown* | 0 | €232.70 | SI Trade |
08:02:26 - 11-Sep-25 |
| Unknown* | 0 | €232.15 | SI Trade |
08:01:33 - 11-Sep-25 |
| Unknown* | 0 | €231.45 | SI Trade |
12:06:29 - 10-Sep-25 |
| Unknown* | 0 | €233.20 | SI Trade |
09:20:31 - 10-Sep-25 |
| Unknown* | 0 | €232.35 | SI Trade |
11:50:09 - 09-Sep-25 |
| Unknown* | 0 | €232.95 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | €231.95 | SI Trade |
16:12:59 - 08-Sep-25 |
| Unknown* | 0 | €230.95 | SI Trade |
11:57:35 - 08-Sep-25 |
| Unknown* | 0 | €230.15 | SI Trade |
08:04:08 - 08-Sep-25 |
| Unknown* | 0 | €230.15 | SI Trade |
08:04:08 - 08-Sep-25 |
| Unknown* | 0 | €228.10 | SI Trade |
10:55:04 - 04-Sep-25 |
| Unknown* | 0 | €223.60 | SI Trade |
10:00:24 - 03-Sep-25 |
| Unknown* | 0 | €223.85 | SI Trade |
09:23:40 - 02-Sep-25 |
| Unknown* | 1 | €223.85 | SI Trade |
09:23:38 - 02-Sep-25 |
| Unknown* | 0 | €227.50 | SI Trade |
08:00:12 - 02-Sep-25 |
| Unknown* | 0 | €227.35 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 0 | €228.85 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 0 | €228.85 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 1 | €227.75 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 0 | €229.05 | SI Trade |
11:25:15 - 01-Sep-25 |
| Unknown* | 0 | €229.40 | SI Trade |
10:10:50 - 01-Sep-25 |
| Unknown* | 0 | €229.75 | SI Trade |
09:38:53 - 01-Sep-25 |
| Unknown* | 0 | €230.80 | SI Trade |
08:04:23 - 01-Sep-25 |
| Unknown* | 0 | €231.15 | SI Trade |
14:01:12 - 29-Aug-25 |