| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €237.45 | SI Trade |
14:13:11 - 07-Nov-25 |
| Unknown* | 0 | €238.85 | SI Trade |
10:41:50 - 07-Nov-25 |
| Unknown* | 0 | €241.55 | SI Trade |
08:04:35 - 07-Nov-25 |
| Unknown* | 0 | €241.35 | SI Trade |
08:04:10 - 07-Nov-25 |
| Unknown* | 0 | €242.90 | SI Trade |
08:04:10 - 07-Nov-25 |
| Unknown* | 0 | €241.35 | SI Trade |
08:04:10 - 07-Nov-25 |
| Unknown* | 0 | €243.00 | SI Trade |
10:10:27 - 06-Nov-25 |
| Unknown* | 0 | €242.45 | SI Trade |
09:11:20 - 06-Nov-25 |
| Unknown* | 0 | €242.45 | SI Trade |
08:01:04 - 06-Nov-25 |
| Unknown* | 0 | €241.00 | SI Trade |
08:00:35 - 06-Nov-25 |
| Unknown* | 2 | €242.45 | SI Trade |
08:00:35 - 06-Nov-25 |
| Unknown* | 0 | €242.45 | SI Trade |
08:00:35 - 06-Nov-25 |
| Unknown* | 0 | €242.45 | SI Trade |
08:00:35 - 06-Nov-25 |
| Unknown* | 0 | €239.90 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 0 | €239.90 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 0 | €241.45 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 0 | €239.90 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 0 | €239.90 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 0 | €242.20 | SI Trade |
15:26:13 - 04-Nov-25 |
| Unknown* | 0 | €241.60 | SI Trade |
14:41:26 - 04-Nov-25 |
| Unknown* | 0 | €241.95 | SI Trade |
14:37:54 - 04-Nov-25 |
| Unknown* | 0 | €242.20 | SI Trade |
11:56:53 - 04-Nov-25 |
| Unknown* | 0 | €242.00 | SI Trade |
11:34:50 - 04-Nov-25 |
| Unknown* | 0 | €240.20 | SI Trade |
09:11:02 - 04-Nov-25 |
| Unknown* | 0 | €241.05 | SI Trade |
08:09:41 - 04-Nov-25 |
| Unknown* | 0 | €243.45 | SI Trade |
08:00:20 - 04-Nov-25 |
| Unknown* | 0 | €243.45 | SI Trade |
08:00:20 - 04-Nov-25 |
| Unknown* | 0 | €241.90 | SI Trade |
08:00:20 - 04-Nov-25 |
| Unknown* | 0 | €243.45 | SI Trade |
08:00:20 - 04-Nov-25 |
| Unknown* | 0 | €247.35 | SI Trade |
14:29:35 - 03-Nov-25 |
| Unknown* | 0 | €247.00 | SI Trade |
14:29:24 - 03-Nov-25 |
| Unknown* | 0 | €247.10 | SI Trade |
14:08:13 - 03-Nov-25 |
| Unknown* | 0 | €247.25 | SI Trade |
13:13:34 - 03-Nov-25 |
| Unknown* | 0 | €247.35 | SI Trade |
12:59:02 - 03-Nov-25 |
| Unknown* | 0 | €247.30 | SI Trade |
12:19:32 - 03-Nov-25 |
| Unknown* | 0 | €247.35 | SI Trade |
10:03:05 - 03-Nov-25 |
| Unknown* | 0 | €246.70 | SI Trade |
09:13:55 - 03-Nov-25 |
| Unknown* | 0 | €247.15 | SI Trade |
09:06:28 - 03-Nov-25 |
| Unknown* | 0 | €247.25 | SI Trade |
08:42:16 - 03-Nov-25 |
| Unknown* | 0 | €246.80 | SI Trade |
08:04:13 - 03-Nov-25 |
| Unknown* | 0 | €246.80 | SI Trade |
08:04:13 - 03-Nov-25 |
| Unknown* | 0 | €246.80 | SI Trade |
08:04:09 - 03-Nov-25 |
| Unknown* | 0 | €246.80 | SI Trade |
08:04:09 - 03-Nov-25 |
| Unknown* | 0 | €245.35 | SI Trade |
08:04:09 - 03-Nov-25 |
| Unknown* | 0 | €246.80 | SI Trade |
08:04:09 - 03-Nov-25 |
| Unknown* | 0 | €246.80 | SI Trade |
08:04:09 - 03-Nov-25 |
| Unknown* | 0 | €246.40 | SI Trade |
14:04:27 - 31-Oct-25 |
| Unknown* | 0 | €248.50 | SI Trade |
08:00:29 - 31-Oct-25 |
| Unknown* | 0 | €246.85 | SI Trade |
13:08:31 - 30-Oct-25 |
| Unknown* | 0 | €247.50 | SI Trade |
10:49:27 - 30-Oct-25 |
| Unknown* | 0 | €249.25 | SI Trade |
08:01:05 - 30-Oct-25 |
| Unknown* | 0 | €249.30 | SI Trade |
14:54:15 - 29-Oct-25 |
| Unknown* | 0 | €250.05 | SI Trade |
13:09:14 - 29-Oct-25 |
| Unknown* | 0 | €250.85 | SI Trade |
12:27:55 - 29-Oct-25 |
| Unknown* | 0 | €249.65 | SI Trade |
10:26:58 - 29-Oct-25 |
| Unknown* | 0 | €248.75 | SI Trade |
09:09:12 - 29-Oct-25 |
| Unknown* | 0 | €249.20 | SI Trade |
08:47:20 - 29-Oct-25 |
| Unknown* | 0 | €254.20 | SI Trade |
08:03:04 - 29-Oct-25 |
| Unknown* | 0 | €254.20 | SI Trade |
08:03:04 - 29-Oct-25 |
| Unknown* | 0 | €245.35 | SI Trade |
08:03:04 - 29-Oct-25 |
| Unknown* | 0 | €254.20 | SI Trade |
08:03:04 - 29-Oct-25 |
| Unknown* | 0 | €247.55 | SI Trade |
09:21:51 - 28-Oct-25 |
| Unknown* | 0 | €248.35 | SI Trade |
08:58:28 - 28-Oct-25 |
| Unknown* | 0 | €249.45 | SI Trade |
08:00:17 - 28-Oct-25 |
| Unknown* | 0 | €247.80 | SI Trade |
08:00:17 - 28-Oct-25 |
| Unknown* | 0 | €247.80 | SI Trade |
08:00:17 - 28-Oct-25 |
| Unknown* | 0 | €249.10 | SI Trade |
13:38:49 - 27-Oct-25 |
| Unknown* | 0 | €250.25 | SI Trade |
12:02:00 - 27-Oct-25 |
| Unknown* | 0 | €249.80 | SI Trade |
11:53:06 - 27-Oct-25 |
| Unknown* | 0 | €249.20 | SI Trade |
11:23:27 - 27-Oct-25 |
| Unknown* | 0 | €249.55 | SI Trade |
10:47:57 - 27-Oct-25 |
| Unknown* | 0 | €250.65 | SI Trade |
08:04:11 - 27-Oct-25 |
| Unknown* | 0 | €250.65 | SI Trade |
08:04:11 - 27-Oct-25 |
| Unknown* | 0 | €249.70 | SI Trade |
08:04:11 - 27-Oct-25 |
| Unknown* | 0 | €250.65 | SI Trade |
08:04:11 - 27-Oct-25 |
| Unknown* | 0 | €250.65 | SI Trade |
08:04:11 - 27-Oct-25 |
| Unknown* | 0 | €250.65 | SI Trade |
08:04:11 - 27-Oct-25 |
| Unknown* | 0 | €250.65 | SI Trade |
08:04:11 - 27-Oct-25 |
| Unknown* | 0 | €249.70 | SI Trade |
08:04:11 - 27-Oct-25 |
| Unknown* | 0 | €250.65 | SI Trade |
08:04:11 - 27-Oct-25 |
| Unknown* | 0 | €250.65 | SI Trade |
08:04:11 - 27-Oct-25 |
| Unknown* | 0 | €250.65 | SI Trade |
08:04:11 - 27-Oct-25 |
| Unknown* | 0 | €248.75 | SI Trade |
16:00:01 - 24-Oct-25 |
| Unknown* | 0 | €248.80 | SI Trade |
15:45:22 - 24-Oct-25 |
| Unknown* | 0 | €248.60 | SI Trade |
14:40:36 - 24-Oct-25 |
| Unknown* | 0 | €248.55 | SI Trade |
14:22:55 - 24-Oct-25 |
| Unknown* | 0 | €247.70 | SI Trade |
10:29:42 - 24-Oct-25 |
| Unknown* | 0 | €248.10 | SI Trade |
09:31:42 - 24-Oct-25 |
| Unknown* | 0 | €246.70 | SI Trade |
11:59:25 - 23-Oct-25 |
| Unknown* | 0 | €248.35 | SI Trade |
08:04:01 - 23-Oct-25 |
| Unknown* | 0 | €247.05 | SI Trade |
15:33:57 - 22-Oct-25 |
| Unknown* | 0 | €243.55 | SI Trade |
08:00:05 - 22-Oct-25 |
| Unknown* | 0 | €242.30 | SI Trade |
08:00:05 - 22-Oct-25 |
| Unknown* | 0 | €243.55 | SI Trade |
08:00:05 - 22-Oct-25 |
| Unknown* | 0 | €243.30 | SI Trade |
13:15:04 - 21-Oct-25 |
| Unknown* | 0 | €242.20 | SI Trade |
11:37:44 - 21-Oct-25 |
| Unknown* | 0 | €241.15 | SI Trade |
08:03:01 - 21-Oct-25 |
| Unknown* | 0 | €242.40 | SI Trade |
15:01:21 - 20-Oct-25 |
| Unknown* | 0 | €242.20 | SI Trade |
10:42:48 - 20-Oct-25 |
| Unknown* | 0 | €241.80 | SI Trade |
08:04:30 - 20-Oct-25 |
| Unknown* | 0 | €240.95 | SI Trade |
08:04:30 - 20-Oct-25 |
| Unknown* | 0 | €243.15 | SI Trade |
14:32:52 - 17-Oct-25 |
| Unknown* | 0 | €242.70 | SI Trade |
14:00:33 - 17-Oct-25 |
| Unknown* | 0 | €242.25 | SI Trade |
13:57:23 - 17-Oct-25 |
| Unknown* | 0 | €242.80 | SI Trade |
13:56:58 - 17-Oct-25 |
| Unknown* | 0 | €240.50 | SI Trade |
10:05:09 - 17-Oct-25 |
| Unknown* | 0 | €240.55 | SI Trade |
08:38:30 - 17-Oct-25 |
| Unknown* | 0 | €241.75 | SI Trade |
08:04:22 - 17-Oct-25 |
| Unknown* | 0 | €243.05 | SI Trade |
08:04:22 - 17-Oct-25 |
| Unknown* | 0 | €241.75 | SI Trade |
08:04:22 - 17-Oct-25 |
| Unknown* | 0 | €243.05 | SI Trade |
08:04:22 - 17-Oct-25 |
| Unknown* | 0 | €243.05 | SI Trade |
08:04:22 - 17-Oct-25 |
| Unknown* | 0 | €243.65 | SI Trade |
16:03:27 - 16-Oct-25 |
| Unknown* | 0 | €242.30 | SI Trade |
09:36:05 - 16-Oct-25 |
| Unknown* | 0 | €243.60 | SI Trade |
08:01:18 - 16-Oct-25 |
| Unknown* | 0 | €243.60 | SI Trade |
08:01:18 - 16-Oct-25 |
| Unknown* | 0 | €243.60 | SI Trade |
08:01:18 - 16-Oct-25 |
| Unknown* | 0 | €243.35 | SI Trade |
16:20:20 - 15-Oct-25 |
| Unknown* | 0 | €242.90 | SI Trade |
16:05:00 - 15-Oct-25 |
| Unknown* | 0 | €242.40 | SI Trade |
14:45:53 - 15-Oct-25 |
| Unknown* | 0 | €242.35 | SI Trade |
14:17:48 - 15-Oct-25 |
| Unknown* | 0 | €243.00 | SI Trade |
13:13:30 - 15-Oct-25 |
| Unknown* | 0 | €242.90 | SI Trade |
11:38:51 - 15-Oct-25 |
| Unknown* | 1 | €241.10 | SI Trade |
08:04:29 - 15-Oct-25 |
| Unknown* | 3 | €240.95 | SI Trade |
08:04:27 - 15-Oct-25 |
| Unknown* | 0 | €242.05 | SI Trade |
08:04:27 - 15-Oct-25 |
| Unknown* | 0 | €240.55 | SI Trade |
16:20:21 - 14-Oct-25 |
| Unknown* | 0 | €240.80 | SI Trade |
11:06:06 - 14-Oct-25 |
| Unknown* | 0 | €240.30 | SI Trade |
08:00:14 - 14-Oct-25 |
| Unknown* | 0 | €240.30 | SI Trade |
08:00:14 - 14-Oct-25 |
| Unknown* | 0 | €241.80 | SI Trade |
09:22:10 - 13-Oct-25 |
| Unknown* | 0 | €242.15 | SI Trade |
09:11:14 - 13-Oct-25 |
| Unknown* | 4 | €242.05 | SI Trade |
08:51:00 - 13-Oct-25 |
| Unknown* | 0 | €240.90 | SI Trade |
08:12:55 - 13-Oct-25 |
| Unknown* | 1 | €240.85 | SI Trade |
08:12:46 - 13-Oct-25 |
| Unknown* | 0 | €241.60 | SI Trade |
08:10:47 - 13-Oct-25 |
| Unknown* | 1 | €241.55 | SI Trade |
08:10:36 - 13-Oct-25 |
| Unknown* | 0 | €242.50 | SI Trade |
08:04:16 - 13-Oct-25 |
| Unknown* | 0 | €239.85 | SI Trade |
08:04:16 - 13-Oct-25 |
| Unknown* | 0 | €239.85 | SI Trade |
08:04:16 - 13-Oct-25 |
| Unknown* | 0 | €239.85 | SI Trade |
08:04:16 - 13-Oct-25 |
| Unknown* | 0 | €242.50 | SI Trade |
08:04:16 - 13-Oct-25 |
| Unknown* | 0 | €242.50 | SI Trade |
08:04:16 - 13-Oct-25 |
| Unknown* | 0 | €242.50 | SI Trade |
08:04:16 - 13-Oct-25 |
| Unknown* | 0 | €242.50 | SI Trade |
08:04:16 - 13-Oct-25 |
| Unknown* | 0 | €242.50 | SI Trade |
08:04:16 - 13-Oct-25 |
| Unknown* | 0 | €242.50 | SI Trade |
08:04:16 - 13-Oct-25 |
| Unknown* | 0 | €242.50 | SI Trade |
16:17:15 - 10-Oct-25 |
| Unknown* | 0 | €244.00 | SI Trade |
08:27:53 - 10-Oct-25 |
| Unknown* | 0 | €244.45 | SI Trade |
08:11:17 - 10-Oct-25 |
| Unknown* | 0 | €244.80 | SI Trade |
08:00:59 - 10-Oct-25 |
| Unknown* | 0 | €243.70 | SI Trade |
08:00:59 - 10-Oct-25 |
| Unknown* | 0 | €244.80 | SI Trade |
08:00:59 - 10-Oct-25 |
| Unknown* | 0 | €244.80 | SI Trade |
08:00:59 - 10-Oct-25 |
| Unknown* | 0 | €243.85 | SI Trade |
16:09:06 - 09-Oct-25 |
| Unknown* | 0 | €243.75 | SI Trade |
14:47:33 - 09-Oct-25 |
| Unknown* | 0 | €244.00 | SI Trade |
14:24:28 - 09-Oct-25 |
| Unknown* | 0 | €245.55 | SI Trade |
11:40:47 - 09-Oct-25 |
| Unknown* | 0 | €245.95 | SI Trade |
09:16:11 - 09-Oct-25 |
| Unknown* | 0 | €247.30 | SI Trade |
08:04:20 - 09-Oct-25 |
| Unknown* | 0 | €247.25 | SI Trade |
08:01:26 - 09-Oct-25 |
| Unknown* | 0 | €247.25 | SI Trade |
08:01:26 - 09-Oct-25 |
| Unknown* | 0 | €246.20 | SI Trade |
08:01:26 - 09-Oct-25 |
| Unknown* | 0 | €247.25 | SI Trade |
08:01:26 - 09-Oct-25 |
| Unknown* | 0 | €246.20 | SI Trade |
08:01:26 - 09-Oct-25 |
| Unknown* | 0 | €247.25 | SI Trade |
08:01:26 - 09-Oct-25 |
| Unknown* | 0 | €247.45 | SI Trade |
15:35:26 - 08-Oct-25 |
| Unknown* | 0 | €247.35 | SI Trade |
15:21:26 - 08-Oct-25 |
| Unknown* | 0 | €246.75 | SI Trade |
14:30:36 - 08-Oct-25 |
| Unknown* | 0 | €246.90 | SI Trade |
14:25:04 - 08-Oct-25 |
| Unknown* | 0 | €247.15 | SI Trade |
13:56:37 - 08-Oct-25 |
| Unknown* | 0 | €247.25 | SI Trade |
12:56:37 - 08-Oct-25 |
| Unknown* | 0 | €247.50 | SI Trade |
12:53:29 - 08-Oct-25 |
| Unknown* | 0 | €246.55 | SI Trade |
10:06:31 - 08-Oct-25 |
| Unknown* | 0 | €246.35 | SI Trade |
09:23:45 - 08-Oct-25 |
| Unknown* | 0 | €245.25 | SI Trade |
08:03:07 - 08-Oct-25 |
| Unknown* | 0 | €245.25 | SI Trade |
08:03:07 - 08-Oct-25 |
| Unknown* | 0 | €245.25 | SI Trade |
08:03:07 - 08-Oct-25 |
| Unknown* | 0 | €245.25 | SI Trade |
08:03:07 - 08-Oct-25 |
| Unknown* | 0 | €245.35 | SI Trade |
16:01:44 - 07-Oct-25 |
| Unknown* | 0 | €245.40 | SI Trade |
15:20:06 - 07-Oct-25 |
| Unknown* | 0 | €245.75 | SI Trade |
15:13:18 - 07-Oct-25 |
| Unknown* | 0 | €245.55 | SI Trade |
13:15:44 - 07-Oct-25 |
| Unknown* | 0 | €245.95 | SI Trade |
12:48:41 - 07-Oct-25 |
| Unknown* | 0 | €245.85 | SI Trade |
12:37:47 - 07-Oct-25 |
| Unknown* | 0 | €246.00 | SI Trade |
11:23:51 - 07-Oct-25 |
| Unknown* | 0 | €246.00 | SI Trade |
11:22:35 - 07-Oct-25 |
| Unknown* | 0 | €245.35 | SI Trade |
09:59:45 - 07-Oct-25 |
| Unknown* | 0 | €244.10 | SI Trade |
08:58:40 - 07-Oct-25 |
| Unknown* | 0 | €244.05 | SI Trade |
08:04:06 - 07-Oct-25 |
| Unknown* | 0 | €244.05 | SI Trade |
08:04:06 - 07-Oct-25 |
| Unknown* | 0 | €244.05 | SI Trade |
08:04:06 - 07-Oct-25 |
| Unknown* | 0 | €243.75 | SI Trade |
08:04:06 - 07-Oct-25 |
| Unknown* | 0 | €244.05 | SI Trade |
08:04:06 - 07-Oct-25 |
| Unknown* | 0 | €247.10 | SI Trade |
15:18:13 - 06-Oct-25 |
| Unknown* | 0 | €247.25 | SI Trade |
15:14:24 - 06-Oct-25 |
| Unknown* | 0 | €246.80 | SI Trade |
15:12:57 - 06-Oct-25 |
| Unknown* | 0 | €246.80 | SI Trade |
15:05:00 - 06-Oct-25 |
| Unknown* | 0 | €246.95 | SI Trade |
14:56:29 - 06-Oct-25 |
| Unknown* | 0 | €247.60 | SI Trade |
13:47:23 - 06-Oct-25 |