| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €251.15 | SI Trade |
10:25:18 - 06-Feb-26 |
| Unknown* | 0 | €251.00 | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | €250.10 | SI Trade |
15:57:56 - 05-Feb-26 |
| Unknown* | 0 | €252.55 | SI Trade |
08:57:46 - 04-Feb-26 |
| Unknown* | 0 | €251.55 | SI Trade |
15:44:30 - 03-Feb-26 |
| Unknown* | 0 | €253.45 | SI Trade |
13:00:37 - 03-Feb-26 |
| Unknown* | 0 | €259.30 | SI Trade |
08:45:59 - 03-Feb-26 |
| Unknown* | 0 | €259.30 | SI Trade |
08:45:56 - 03-Feb-26 |
| Unknown* | 0 | €261.00 | SI Trade |
08:16:30 - 03-Feb-26 |
| Unknown* | 0 | €256.95 | SI Trade |
08:59:13 - 02-Feb-26 |
| Unknown* | 0 | €257.50 | SI Trade |
08:05:06 - 02-Feb-26 |
| Unknown* | 0 | €257.50 | SI Trade |
08:05:06 - 02-Feb-26 |
| Unknown* | 0 | €254.95 | SI Trade |
16:18:33 - 29-Jan-26 |
| Unknown* | 0 | €256.90 | SI Trade |
14:25:55 - 29-Jan-26 |
| Unknown* | 0 | €256.25 | SI Trade |
13:00:33 - 28-Jan-26 |
| Unknown* | 0 | €257.90 | SI Trade |
08:02:01 - 28-Jan-26 |
| Unknown* | 0 | €255.45 | SI Trade |
16:10:05 - 26-Jan-26 |
| Unknown* | 0 | €255.45 | SI Trade |
14:34:24 - 26-Jan-26 |
| Unknown* | 0 | €255.75 | SI Trade |
08:04:51 - 26-Jan-26 |
| Unknown* | 0 | €254.60 | SI Trade |
08:04:51 - 26-Jan-26 |
| Unknown* | 0 | €255.75 | SI Trade |
08:04:51 - 26-Jan-26 |
| Unknown* | 0 | €258.60 | SI Trade |
14:31:03 - 22-Jan-26 |
| Unknown* | 0 | €258.60 | SI Trade |
14:30:52 - 22-Jan-26 |
| Unknown* | 0 | €258.60 | SI Trade |
14:30:10 - 22-Jan-26 |
| Unknown* | 0 | €256.60 | SI Trade |
12:38:33 - 22-Jan-26 |
| Unknown* | 0 | €256.35 | SI Trade |
11:38:15 - 22-Jan-26 |
| Unknown* | 0 | €256.30 | SI Trade |
11:36:39 - 22-Jan-26 |
| Unknown* | 0 | €256.80 | SI Trade |
08:49:58 - 22-Jan-26 |
| Unknown* | 0 | €255.55 | SI Trade |
14:41:12 - 20-Jan-26 |
| Unknown* | 0 | €255.55 | SI Trade |
14:33:38 - 20-Jan-26 |
| Unknown* | 0 | €256.15 | SI Trade |
15:40:14 - 16-Jan-26 |
| Unknown* | 0 | €257.80 | SI Trade |
08:20:22 - 16-Jan-26 |
| Unknown* | 0 | €258.10 | SI Trade |
15:54:08 - 15-Jan-26 |
| Unknown* | 0 | €257.30 | SI Trade |
13:55:13 - 15-Jan-26 |
| Unknown* | 0 | €257.75 | SI Trade |
08:04:49 - 15-Jan-26 |
| Unknown* | 0 | €258.20 | SI Trade |
15:55:48 - 14-Jan-26 |
| Unknown* | 0 | €263.20 | SI Trade |
08:00:07 - 13-Jan-26 |
| Unknown* | 0 | €261.10 | SI Trade |
14:32:51 - 12-Jan-26 |
| Unknown* | 0 | €262.10 | SI Trade |
14:26:23 - 12-Jan-26 |
| Unknown* | 0 | €260.80 | SI Trade |
08:28:07 - 12-Jan-26 |
| Unknown* | 0 | €261.00 | SI Trade |
08:05:10 - 12-Jan-26 |
| Unknown* | 0 | €259.60 | SI Trade |
08:05:10 - 12-Jan-26 |
| Unknown* | 0 | €259.60 | SI Trade |
08:05:10 - 12-Jan-26 |
| Unknown* | 0 | €260.50 | SI Trade |
14:45:41 - 09-Jan-26 |
| Unknown* | 0 | €260.35 | SI Trade |
08:23:00 - 09-Jan-26 |
| Unknown* | 0 | €260.20 | SI Trade |
08:00:31 - 09-Jan-26 |
| Unknown* | 0 | €260.20 | SI Trade |
08:00:31 - 09-Jan-26 |
| Unknown* | 0 | €256.15 | SI Trade |
13:34:39 - 08-Jan-26 |
| Unknown* | 0 | €256.20 | SI Trade |
13:34:38 - 08-Jan-26 |
| Unknown* | 0 | €256.30 | SI Trade |
13:33:04 - 08-Jan-26 |
| Unknown* | 0 | €257.30 | SI Trade |
09:19:36 - 08-Jan-26 |
| Unknown* | 0 | €258.00 | SI Trade |
14:37:32 - 07-Jan-26 |
| Unknown* | 0 | €255.35 | SI Trade |
16:28:00 - 06-Jan-26 |
| Unknown* | 0 | €254.00 | SI Trade |
14:55:53 - 06-Jan-26 |
| Unknown* | 0 | €253.80 | SI Trade |
08:03:40 - 05-Jan-26 |
| Unknown* | 0 | €254.90 | SI Trade |
08:00:12 - 05-Jan-26 |
| Unknown* | 0 | €254.90 | SI Trade |
08:00:12 - 05-Jan-26 |
| Unknown* | 0 | €254.90 | SI Trade |
08:00:12 - 05-Jan-26 |
| Unknown* | 0 | €252.70 | SI Trade |
12:53:13 - 02-Jan-26 |
| Unknown* | 0 | €253.50 | SI Trade |
10:16:01 - 02-Jan-26 |
| Unknown* | 0 | €252.75 | SI Trade |
08:04:56 - 02-Jan-26 |
| Unknown* | 0 | €255.80 | SI Trade |
08:04:56 - 02-Jan-26 |
| Unknown* | 0 | €252.75 | SI Trade |
08:04:56 - 02-Jan-26 |
| Unknown* | 0 | €255.80 | SI Trade |
08:04:56 - 02-Jan-26 |
| Unknown* | 0 | €255.80 | SI Trade |
08:04:56 - 02-Jan-26 |
| Unknown* | 0 | €252.90 | SI Trade |
08:00:18 - 30-Dec-25 |
| Unknown* | 0 | €252.15 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 0 | €249.75 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 0 | €252.15 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 0 | €249.75 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 0 | €252.15 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 0 | €250.80 | SI Trade |
15:22:05 - 23-Dec-25 |
| Unknown* | 1 | €251.75 | SI Trade |
11:45:53 - 23-Dec-25 |
| Unknown* | 1 | €251.75 | SI Trade |
09:33:39 - 23-Dec-25 |
| Unknown* | 0 | €252.40 | SI Trade |
08:00:11 - 23-Dec-25 |
| Unknown* | 2 | €252.40 | SI Trade |
08:00:11 - 23-Dec-25 |
| Unknown* | 0 | €252.40 | SI Trade |
08:00:11 - 23-Dec-25 |
| Unknown* | 0 | €252.40 | SI Trade |
08:00:11 - 23-Dec-25 |
| Unknown* | 0 | €250.35 | SI Trade |
14:59:41 - 22-Dec-25 |
| Unknown* | 0 | €249.55 | SI Trade |
08:12:40 - 22-Dec-25 |
| Unknown* | 0 | €252.35 | SI Trade |
08:22:13 - 19-Dec-25 |
| Unknown* | 0 | €252.25 | SI Trade |
08:02:06 - 19-Dec-25 |
| Unknown* | 0 | €252.25 | SI Trade |
08:02:06 - 19-Dec-25 |
| Unknown* | 0 | €250.85 | SI Trade |
14:31:35 - 18-Dec-25 |
| Unknown* | 0 | €250.70 | SI Trade |
09:46:55 - 18-Dec-25 |
| Unknown* | 0 | €249.85 | SI Trade |
08:45:18 - 18-Dec-25 |
| Unknown* | 0 | €249.65 | SI Trade |
08:27:14 - 18-Dec-25 |
| Unknown* | 0 | €248.70 | SI Trade |
14:46:53 - 17-Dec-25 |
| Unknown* | 0 | €246.90 | SI Trade |
10:26:55 - 17-Dec-25 |
| Unknown* | 0 | €247.35 | SI Trade |
08:05:12 - 17-Dec-25 |
| Unknown* | 0 | €247.35 | SI Trade |
08:05:12 - 17-Dec-25 |
| Unknown* | 0 | €245.75 | SI Trade |
14:49:37 - 16-Dec-25 |
| Unknown* | 2 | €245.95 | SI Trade |
14:48:18 - 16-Dec-25 |
| Unknown* | 1 | €246.95 | SI Trade |
14:45:18 - 16-Dec-25 |
| Unknown* | 1 | €247.00 | SI Trade |
14:45:09 - 16-Dec-25 |
| Unknown* | 0 | €245.10 | SI Trade |
08:35:02 - 16-Dec-25 |
| Unknown* | 0 | €246.25 | SI Trade |
08:14:01 - 16-Dec-25 |
| Unknown* | 0 | €245.80 | SI Trade |
08:04:57 - 16-Dec-25 |
| Unknown* | 0 | €244.40 | SI Trade |
08:04:57 - 16-Dec-25 |
| Unknown* | 0 | €245.80 | SI Trade |
08:04:57 - 16-Dec-25 |
| Unknown* | 0 | €245.55 | SI Trade |
14:31:54 - 15-Dec-25 |
| Unknown* | 0 | €245.70 | SI Trade |
10:04:12 - 15-Dec-25 |
| Unknown* | 0 | €245.90 | SI Trade |
08:46:43 - 15-Dec-25 |
| Unknown* | 0 | €244.40 | SI Trade |
08:04:52 - 15-Dec-25 |
| Unknown* | 0 | €244.40 | SI Trade |
08:04:52 - 15-Dec-25 |
| Unknown* | 0 | €245.85 | SI Trade |
08:04:52 - 15-Dec-25 |
| Unknown* | 0 | €245.35 | SI Trade |
11:39:28 - 12-Dec-25 |
| Unknown* | 0 | €245.85 | SI Trade |
15:21:31 - 11-Dec-25 |
| Unknown* | 0 | €244.20 | SI Trade |
15:59:43 - 10-Dec-25 |
| Unknown* | 0 | €243.90 | SI Trade |
10:13:54 - 10-Dec-25 |
| Unknown* | 0 | €243.80 | SI Trade |
09:31:05 - 10-Dec-25 |
| Unknown* | 0 | €242.75 | SI Trade |
08:04:48 - 10-Dec-25 |
| Unknown* | 0 | €244.25 | SI Trade |
15:59:17 - 09-Dec-25 |
| Unknown* | 0 | €244.30 | SI Trade |
15:53:01 - 09-Dec-25 |
| Unknown* | 0 | €243.70 | SI Trade |
15:20:27 - 09-Dec-25 |
| Unknown* | 0 | €244.00 | SI Trade |
12:15:44 - 09-Dec-25 |
| Unknown* | 0 | €248.25 | SI Trade |
13:05:37 - 08-Dec-25 |
| Unknown* | 0 | €247.55 | SI Trade |
09:31:33 - 08-Dec-25 |
| Unknown* | 0 | €249.95 | SI Trade |
08:04:46 - 08-Dec-25 |
| Unknown* | 0 | €249.95 | SI Trade |
08:04:46 - 08-Dec-25 |
| Unknown* | 0 | €248.65 | SI Trade |
08:04:46 - 08-Dec-25 |
| Unknown* | 0 | €248.65 | SI Trade |
08:04:46 - 08-Dec-25 |
| Unknown* | 0 | €248.65 | SI Trade |
08:04:46 - 08-Dec-25 |
| Unknown* | 0 | €249.95 | SI Trade |
08:04:46 - 08-Dec-25 |
| Unknown* | 0 | €249.95 | SI Trade |
08:04:46 - 08-Dec-25 |
| Unknown* | 0 | €249.60 | SI Trade |
14:30:39 - 05-Dec-25 |
| Unknown* | 0 | €247.65 | SI Trade |
08:00:20 - 04-Dec-25 |
| Unknown* | 0 | €246.30 | SI Trade |
08:00:20 - 04-Dec-25 |
| Unknown* | 0 | €245.50 | SI Trade |
16:05:30 - 03-Dec-25 |
| Unknown* | 0 | €246.00 | SI Trade |
15:01:00 - 03-Dec-25 |
| Unknown* | 0 | €242.15 | SI Trade |
08:08:27 - 03-Dec-25 |
| Unknown* | 0 | €242.85 | SI Trade |
08:04:58 - 03-Dec-25 |
| Unknown* | 0 | €238.40 | SI Trade |
15:35:12 - 02-Dec-25 |
| Unknown* | 0 | €238.90 | SI Trade |
14:57:33 - 02-Dec-25 |
| Unknown* | 0 | €239.75 | SI Trade |
14:35:12 - 02-Dec-25 |
| Unknown* | 0 | €241.30 | SI Trade |
08:00:26 - 02-Dec-25 |
| Unknown* | 0 | €241.30 | SI Trade |
08:00:26 - 02-Dec-25 |
| Unknown* | 0 | €241.30 | SI Trade |
08:00:26 - 02-Dec-25 |
| Unknown* | 0 | €239.95 | SI Trade |
15:40:55 - 01-Dec-25 |
| Unknown* | 0 | €239.55 | SI Trade |
15:04:16 - 01-Dec-25 |
| Unknown* | 1 | €238.75 | SI Trade |
14:30:44 - 01-Dec-25 |
| Unknown* | 0 | €239.90 | SI Trade |
14:30:21 - 28-Nov-25 |
| Unknown* | 0 | €240.10 | SI Trade |
11:05:23 - 28-Nov-25 |
| Unknown* | 0 | €240.10 | SI Trade |
08:45:00 - 28-Nov-25 |
| Unknown* | 0 | €240.15 | SI Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 0 | €240.15 | SI Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 0 | €240.15 | SI Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 0 | €239.05 | SI Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 0 | €239.05 | SI Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 0 | €240.15 | SI Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 0 | €238.85 | SI Trade |
14:15:09 - 27-Nov-25 |
| Unknown* | 0 | €239.55 | SI Trade |
08:01:02 - 27-Nov-25 |
| Unknown* | 0 | €239.50 | SI Trade |
08:00:15 - 27-Nov-25 |
| Unknown* | 0 | €237.05 | SI Trade |
14:32:41 - 26-Nov-25 |
| Unknown* | 0 | €237.05 | SI Trade |
14:32:40 - 26-Nov-25 |
| Unknown* | 0 | €236.95 | SI Trade |
08:04:07 - 26-Nov-25 |
| Unknown* | 0 | €235.60 | SI Trade |
16:06:33 - 25-Nov-25 |
| Unknown* | 0 | €233.15 | SI Trade |
08:30:31 - 25-Nov-25 |
| Unknown* | 0 | €232.85 | SI Trade |
08:13:18 - 24-Nov-25 |
| Unknown* | 0 | €233.45 | SI Trade |
08:04:23 - 24-Nov-25 |
| Unknown* | 0 | €233.45 | SI Trade |
08:04:23 - 24-Nov-25 |
| Unknown* | 0 | €233.45 | SI Trade |
08:04:23 - 24-Nov-25 |
| Unknown* | 2 | €233.45 | SI Trade |
08:04:23 - 24-Nov-25 |
| Unknown* | 0 | €231.65 | SI Trade |
14:48:03 - 21-Nov-25 |
| Unknown* | 0 | €229.90 | SI Trade |
08:01:05 - 21-Nov-25 |
| Unknown* | 0 | €228.40 | SI Trade |
08:01:05 - 21-Nov-25 |
| Unknown* | 0 | €232.45 | SI Trade |
15:55:31 - 20-Nov-25 |
| Unknown* | 0 | €233.05 | SI Trade |
14:30:19 - 19-Nov-25 |
| Unknown* | 0 | €232.55 | SI Trade |
12:48:48 - 19-Nov-25 |
| Unknown* | 0 | €230.70 | SI Trade |
15:28:23 - 18-Nov-25 |
| Unknown* | 2 | €230.25 | SI Trade |
14:24:36 - 18-Nov-25 |
| Unknown* | 0 | €231.15 | SI Trade |
11:54:23 - 18-Nov-25 |
| Unknown* | 0 | €229.65 | SI Trade |
08:04:20 - 18-Nov-25 |
| Unknown* | 0 | €229.90 | SI Trade |
08:00:32 - 18-Nov-25 |
| Unknown* | 0 | €229.90 | SI Trade |
08:00:32 - 18-Nov-25 |
| Unknown* | 0 | €229.90 | SI Trade |
08:00:32 - 18-Nov-25 |
| Unknown* | 0 | €229.90 | SI Trade |
08:00:32 - 18-Nov-25 |
| Unknown* | 0 | €234.60 | SI Trade |
15:56:28 - 17-Nov-25 |
| Unknown* | 0 | €237.95 | SI Trade |
08:04:13 - 17-Nov-25 |
| Unknown* | 0 | €239.30 | SI Trade |
08:04:13 - 17-Nov-25 |
| Unknown* | 0 | €239.30 | SI Trade |
08:04:13 - 17-Nov-25 |
| Unknown* | 1 | €239.30 | SI Trade |
08:04:13 - 17-Nov-25 |
| Unknown* | 0 | €239.30 | SI Trade |
08:04:13 - 17-Nov-25 |
| Unknown* | 0 | €239.30 | SI Trade |
08:04:13 - 17-Nov-25 |
| Unknown* | 0 | €239.45 | SI Trade |
09:10:34 - 14-Nov-25 |
| Unknown* | 0 | €240.85 | SI Trade |
08:00:18 - 14-Nov-25 |
| Unknown* | 0 | €242.35 | SI Trade |
15:43:00 - 13-Nov-25 |
| Unknown* | 0 | €243.20 | SI Trade |
08:15:11 - 13-Nov-25 |
| Unknown* | 0 | €244.20 | SI Trade |
08:00:16 - 13-Nov-25 |
| Unknown* | 0 | €243.00 | SI Trade |
14:30:59 - 12-Nov-25 |
| Unknown* | 0 | €243.20 | SI Trade |
12:23:37 - 12-Nov-25 |
| Unknown* | 0 | €243.60 | SI Trade |
08:04:25 - 12-Nov-25 |
| Unknown* | 0 | €243.60 | SI Trade |
08:04:25 - 12-Nov-25 |
| Unknown* | 0 | €243.60 | SI Trade |
08:04:25 - 12-Nov-25 |
| Unknown* | 0 | €243.20 | SI Trade |
14:57:46 - 11-Nov-25 |
| Unknown* | 0 | €240.95 | SI Trade |
09:46:44 - 11-Nov-25 |
| Unknown* | 0 | €240.95 | SI Trade |
09:46:42 - 11-Nov-25 |
| Unknown* | 0 | €241.95 | SI Trade |
08:04:17 - 11-Nov-25 |
| Unknown* | 0 | €242.50 | SI Trade |
08:00:12 - 11-Nov-25 |
| Unknown* | 0 | €240.75 | SI Trade |
14:31:22 - 10-Nov-25 |