| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €250.80 | SI Trade |
15:22:05 - 23-Dec-25 |
| Unknown* | 1 | €251.75 | SI Trade |
11:45:53 - 23-Dec-25 |
| Unknown* | 1 | €251.75 | SI Trade |
09:33:39 - 23-Dec-25 |
| Unknown* | 0 | €252.40 | SI Trade |
08:00:11 - 23-Dec-25 |
| Unknown* | 2 | €252.40 | SI Trade |
08:00:11 - 23-Dec-25 |
| Unknown* | 0 | €252.40 | SI Trade |
08:00:11 - 23-Dec-25 |
| Unknown* | 0 | €252.40 | SI Trade |
08:00:11 - 23-Dec-25 |
| Unknown* | 0 | €250.35 | SI Trade |
14:59:41 - 22-Dec-25 |
| Unknown* | 0 | €249.55 | SI Trade |
08:12:40 - 22-Dec-25 |
| Unknown* | 0 | €252.35 | SI Trade |
08:22:13 - 19-Dec-25 |
| Unknown* | 0 | €252.25 | SI Trade |
08:02:06 - 19-Dec-25 |
| Unknown* | 0 | €252.25 | SI Trade |
08:02:06 - 19-Dec-25 |
| Unknown* | 0 | €250.85 | SI Trade |
14:31:35 - 18-Dec-25 |
| Unknown* | 0 | €250.70 | SI Trade |
09:46:55 - 18-Dec-25 |
| Unknown* | 0 | €249.85 | SI Trade |
08:45:18 - 18-Dec-25 |
| Unknown* | 0 | €249.65 | SI Trade |
08:27:14 - 18-Dec-25 |
| Unknown* | 0 | €248.70 | SI Trade |
14:46:53 - 17-Dec-25 |
| Unknown* | 0 | €246.90 | SI Trade |
10:26:55 - 17-Dec-25 |
| Unknown* | 0 | €247.35 | SI Trade |
08:05:12 - 17-Dec-25 |
| Unknown* | 0 | €247.35 | SI Trade |
08:05:12 - 17-Dec-25 |
| Unknown* | 0 | €245.75 | SI Trade |
14:49:37 - 16-Dec-25 |
| Unknown* | 2 | €245.95 | SI Trade |
14:48:18 - 16-Dec-25 |
| Unknown* | 1 | €246.95 | SI Trade |
14:45:18 - 16-Dec-25 |
| Unknown* | 1 | €247.00 | SI Trade |
14:45:09 - 16-Dec-25 |
| Unknown* | 0 | €245.10 | SI Trade |
08:35:02 - 16-Dec-25 |
| Unknown* | 0 | €246.25 | SI Trade |
08:14:01 - 16-Dec-25 |
| Unknown* | 0 | €245.80 | SI Trade |
08:04:57 - 16-Dec-25 |
| Unknown* | 0 | €244.40 | SI Trade |
08:04:57 - 16-Dec-25 |
| Unknown* | 0 | €245.80 | SI Trade |
08:04:57 - 16-Dec-25 |
| Unknown* | 0 | €245.55 | SI Trade |
14:31:54 - 15-Dec-25 |
| Unknown* | 0 | €245.70 | SI Trade |
10:04:12 - 15-Dec-25 |
| Unknown* | 0 | €245.90 | SI Trade |
08:46:43 - 15-Dec-25 |
| Unknown* | 0 | €244.40 | SI Trade |
08:04:52 - 15-Dec-25 |
| Unknown* | 0 | €244.40 | SI Trade |
08:04:52 - 15-Dec-25 |
| Unknown* | 0 | €245.85 | SI Trade |
08:04:52 - 15-Dec-25 |
| Unknown* | 0 | €245.35 | SI Trade |
11:39:28 - 12-Dec-25 |
| Unknown* | 0 | €245.85 | SI Trade |
15:21:31 - 11-Dec-25 |
| Unknown* | 0 | €244.20 | SI Trade |
15:59:43 - 10-Dec-25 |
| Unknown* | 0 | €243.90 | SI Trade |
10:13:54 - 10-Dec-25 |
| Unknown* | 0 | €243.80 | SI Trade |
09:31:05 - 10-Dec-25 |
| Unknown* | 0 | €242.75 | SI Trade |
08:04:48 - 10-Dec-25 |
| Unknown* | 0 | €244.25 | SI Trade |
15:59:17 - 09-Dec-25 |
| Unknown* | 0 | €244.30 | SI Trade |
15:53:01 - 09-Dec-25 |
| Unknown* | 0 | €243.70 | SI Trade |
15:20:27 - 09-Dec-25 |
| Unknown* | 0 | €244.00 | SI Trade |
12:15:44 - 09-Dec-25 |
| Unknown* | 0 | €248.25 | SI Trade |
13:05:37 - 08-Dec-25 |
| Unknown* | 0 | €247.55 | SI Trade |
09:31:33 - 08-Dec-25 |
| Unknown* | 0 | €249.95 | SI Trade |
08:04:46 - 08-Dec-25 |
| Unknown* | 0 | €249.95 | SI Trade |
08:04:46 - 08-Dec-25 |
| Unknown* | 0 | €248.65 | SI Trade |
08:04:46 - 08-Dec-25 |
| Unknown* | 0 | €248.65 | SI Trade |
08:04:46 - 08-Dec-25 |
| Unknown* | 0 | €248.65 | SI Trade |
08:04:46 - 08-Dec-25 |
| Unknown* | 0 | €249.95 | SI Trade |
08:04:46 - 08-Dec-25 |
| Unknown* | 0 | €249.95 | SI Trade |
08:04:46 - 08-Dec-25 |
| Unknown* | 0 | €249.60 | SI Trade |
14:30:39 - 05-Dec-25 |
| Unknown* | 0 | €247.65 | SI Trade |
08:00:20 - 04-Dec-25 |
| Unknown* | 0 | €246.30 | SI Trade |
08:00:20 - 04-Dec-25 |
| Unknown* | 0 | €245.50 | SI Trade |
16:05:30 - 03-Dec-25 |
| Unknown* | 0 | €246.00 | SI Trade |
15:01:00 - 03-Dec-25 |
| Unknown* | 0 | €242.15 | SI Trade |
08:08:27 - 03-Dec-25 |
| Unknown* | 0 | €242.85 | SI Trade |
08:04:58 - 03-Dec-25 |
| Unknown* | 0 | €238.40 | SI Trade |
15:35:12 - 02-Dec-25 |
| Unknown* | 0 | €238.90 | SI Trade |
14:57:33 - 02-Dec-25 |
| Unknown* | 0 | €239.75 | SI Trade |
14:35:12 - 02-Dec-25 |
| Unknown* | 0 | €241.30 | SI Trade |
08:00:26 - 02-Dec-25 |
| Unknown* | 0 | €241.30 | SI Trade |
08:00:26 - 02-Dec-25 |
| Unknown* | 0 | €241.30 | SI Trade |
08:00:26 - 02-Dec-25 |
| Unknown* | 0 | €239.95 | SI Trade |
15:40:55 - 01-Dec-25 |
| Unknown* | 0 | €239.55 | SI Trade |
15:04:16 - 01-Dec-25 |
| Unknown* | 1 | €238.75 | SI Trade |
14:30:44 - 01-Dec-25 |
| Unknown* | 0 | €239.90 | SI Trade |
14:30:21 - 28-Nov-25 |
| Unknown* | 0 | €240.10 | SI Trade |
11:05:23 - 28-Nov-25 |
| Unknown* | 0 | €240.10 | SI Trade |
08:45:00 - 28-Nov-25 |
| Unknown* | 0 | €240.15 | SI Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 0 | €240.15 | SI Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 0 | €240.15 | SI Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 0 | €239.05 | SI Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 0 | €239.05 | SI Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 0 | €240.15 | SI Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 0 | €238.85 | SI Trade |
14:15:09 - 27-Nov-25 |
| Unknown* | 0 | €239.55 | SI Trade |
08:01:02 - 27-Nov-25 |
| Unknown* | 0 | €239.50 | SI Trade |
08:00:15 - 27-Nov-25 |
| Unknown* | 0 | €237.05 | SI Trade |
14:32:41 - 26-Nov-25 |
| Unknown* | 0 | €237.05 | SI Trade |
14:32:40 - 26-Nov-25 |
| Unknown* | 0 | €236.95 | SI Trade |
08:04:07 - 26-Nov-25 |
| Unknown* | 0 | €235.60 | SI Trade |
16:06:33 - 25-Nov-25 |
| Unknown* | 0 | €233.15 | SI Trade |
08:30:31 - 25-Nov-25 |
| Unknown* | 0 | €232.85 | SI Trade |
08:13:18 - 24-Nov-25 |
| Unknown* | 0 | €233.45 | SI Trade |
08:04:23 - 24-Nov-25 |
| Unknown* | 0 | €233.45 | SI Trade |
08:04:23 - 24-Nov-25 |
| Unknown* | 0 | €233.45 | SI Trade |
08:04:23 - 24-Nov-25 |
| Unknown* | 2 | €233.45 | SI Trade |
08:04:23 - 24-Nov-25 |
| Unknown* | 0 | €231.65 | SI Trade |
14:48:03 - 21-Nov-25 |
| Unknown* | 0 | €229.90 | SI Trade |
08:01:05 - 21-Nov-25 |
| Unknown* | 0 | €228.40 | SI Trade |
08:01:05 - 21-Nov-25 |
| Unknown* | 0 | €232.45 | SI Trade |
15:55:31 - 20-Nov-25 |
| Unknown* | 0 | €233.05 | SI Trade |
14:30:19 - 19-Nov-25 |
| Unknown* | 0 | €232.55 | SI Trade |
12:48:48 - 19-Nov-25 |
| Unknown* | 0 | €230.70 | SI Trade |
15:28:23 - 18-Nov-25 |
| Unknown* | 2 | €230.25 | SI Trade |
14:24:36 - 18-Nov-25 |
| Unknown* | 0 | €231.15 | SI Trade |
11:54:23 - 18-Nov-25 |
| Unknown* | 0 | €229.65 | SI Trade |
08:04:20 - 18-Nov-25 |
| Unknown* | 0 | €229.90 | SI Trade |
08:00:32 - 18-Nov-25 |
| Unknown* | 0 | €229.90 | SI Trade |
08:00:32 - 18-Nov-25 |
| Unknown* | 0 | €229.90 | SI Trade |
08:00:32 - 18-Nov-25 |
| Unknown* | 0 | €229.90 | SI Trade |
08:00:32 - 18-Nov-25 |
| Unknown* | 0 | €234.60 | SI Trade |
15:56:28 - 17-Nov-25 |
| Unknown* | 0 | €237.95 | SI Trade |
08:04:13 - 17-Nov-25 |
| Unknown* | 0 | €239.30 | SI Trade |
08:04:13 - 17-Nov-25 |
| Unknown* | 0 | €239.30 | SI Trade |
08:04:13 - 17-Nov-25 |
| Unknown* | 1 | €239.30 | SI Trade |
08:04:13 - 17-Nov-25 |
| Unknown* | 0 | €239.30 | SI Trade |
08:04:13 - 17-Nov-25 |
| Unknown* | 0 | €239.30 | SI Trade |
08:04:13 - 17-Nov-25 |
| Unknown* | 0 | €239.45 | SI Trade |
09:10:34 - 14-Nov-25 |
| Unknown* | 0 | €240.85 | SI Trade |
08:00:18 - 14-Nov-25 |
| Unknown* | 0 | €242.35 | SI Trade |
15:43:00 - 13-Nov-25 |
| Unknown* | 0 | €243.20 | SI Trade |
08:15:11 - 13-Nov-25 |
| Unknown* | 0 | €244.20 | SI Trade |
08:00:16 - 13-Nov-25 |
| Unknown* | 0 | €243.00 | SI Trade |
14:30:59 - 12-Nov-25 |
| Unknown* | 0 | €243.20 | SI Trade |
12:23:37 - 12-Nov-25 |
| Unknown* | 0 | €243.60 | SI Trade |
08:04:25 - 12-Nov-25 |
| Unknown* | 0 | €243.60 | SI Trade |
08:04:25 - 12-Nov-25 |
| Unknown* | 0 | €243.60 | SI Trade |
08:04:25 - 12-Nov-25 |
| Unknown* | 0 | €243.20 | SI Trade |
14:57:46 - 11-Nov-25 |
| Unknown* | 0 | €240.95 | SI Trade |
09:46:44 - 11-Nov-25 |
| Unknown* | 0 | €240.95 | SI Trade |
09:46:42 - 11-Nov-25 |
| Unknown* | 0 | €241.95 | SI Trade |
08:04:17 - 11-Nov-25 |
| Unknown* | 0 | €242.50 | SI Trade |
08:00:12 - 11-Nov-25 |
| Unknown* | 0 | €240.75 | SI Trade |
14:31:22 - 10-Nov-25 |
| Unknown* | 0 | €240.95 | SI Trade |
14:19:02 - 10-Nov-25 |
| Unknown* | 0 | €239.90 | SI Trade |
10:28:22 - 10-Nov-25 |
| Unknown* | 0 | €240.60 | SI Trade |
08:03:57 - 10-Nov-25 |
| Unknown* | 0 | €239.90 | SI Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 0 | €239.90 | SI Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 0 | €237.45 | SI Trade |
14:13:11 - 07-Nov-25 |
| Unknown* | 0 | €238.85 | SI Trade |
10:41:50 - 07-Nov-25 |
| Unknown* | 0 | €241.55 | SI Trade |
08:04:35 - 07-Nov-25 |
| Unknown* | 0 | €241.35 | SI Trade |
08:04:10 - 07-Nov-25 |
| Unknown* | 0 | €242.90 | SI Trade |
08:04:10 - 07-Nov-25 |
| Unknown* | 0 | €241.35 | SI Trade |
08:04:10 - 07-Nov-25 |
| Unknown* | 0 | €243.00 | SI Trade |
10:10:27 - 06-Nov-25 |
| Unknown* | 0 | €242.45 | SI Trade |
09:11:20 - 06-Nov-25 |
| Unknown* | 0 | €242.45 | SI Trade |
08:01:04 - 06-Nov-25 |
| Unknown* | 0 | €241.00 | SI Trade |
08:00:35 - 06-Nov-25 |
| Unknown* | 2 | €242.45 | SI Trade |
08:00:35 - 06-Nov-25 |
| Unknown* | 0 | €242.45 | SI Trade |
08:00:35 - 06-Nov-25 |
| Unknown* | 0 | €242.45 | SI Trade |
08:00:35 - 06-Nov-25 |
| Unknown* | 0 | €239.90 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 0 | €239.90 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 0 | €241.45 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 0 | €239.90 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 0 | €239.90 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 0 | €242.20 | SI Trade |
15:26:13 - 04-Nov-25 |
| Unknown* | 0 | €241.60 | SI Trade |
14:41:26 - 04-Nov-25 |
| Unknown* | 0 | €241.95 | SI Trade |
14:37:54 - 04-Nov-25 |
| Unknown* | 0 | €242.20 | SI Trade |
11:56:53 - 04-Nov-25 |
| Unknown* | 0 | €242.00 | SI Trade |
11:34:50 - 04-Nov-25 |
| Unknown* | 0 | €240.20 | SI Trade |
09:11:02 - 04-Nov-25 |
| Unknown* | 0 | €241.05 | SI Trade |
08:09:41 - 04-Nov-25 |
| Unknown* | 0 | €243.45 | SI Trade |
08:00:20 - 04-Nov-25 |
| Unknown* | 0 | €243.45 | SI Trade |
08:00:20 - 04-Nov-25 |
| Unknown* | 0 | €241.90 | SI Trade |
08:00:20 - 04-Nov-25 |
| Unknown* | 0 | €243.45 | SI Trade |
08:00:20 - 04-Nov-25 |
| Unknown* | 0 | €247.35 | SI Trade |
14:29:35 - 03-Nov-25 |
| Unknown* | 0 | €247.00 | SI Trade |
14:29:24 - 03-Nov-25 |
| Unknown* | 0 | €247.10 | SI Trade |
14:08:13 - 03-Nov-25 |
| Unknown* | 0 | €247.25 | SI Trade |
13:13:34 - 03-Nov-25 |
| Unknown* | 0 | €247.35 | SI Trade |
12:59:02 - 03-Nov-25 |
| Unknown* | 0 | €247.30 | SI Trade |
12:19:32 - 03-Nov-25 |
| Unknown* | 0 | €247.35 | SI Trade |
10:03:05 - 03-Nov-25 |
| Unknown* | 0 | €246.70 | SI Trade |
09:13:55 - 03-Nov-25 |
| Unknown* | 0 | €247.15 | SI Trade |
09:06:28 - 03-Nov-25 |
| Unknown* | 0 | €247.25 | SI Trade |
08:42:16 - 03-Nov-25 |
| Unknown* | 0 | €246.80 | SI Trade |
08:04:13 - 03-Nov-25 |
| Unknown* | 0 | €246.80 | SI Trade |
08:04:13 - 03-Nov-25 |
| Unknown* | 0 | €246.80 | SI Trade |
08:04:09 - 03-Nov-25 |
| Unknown* | 0 | €246.80 | SI Trade |
08:04:09 - 03-Nov-25 |
| Unknown* | 0 | €245.35 | SI Trade |
08:04:09 - 03-Nov-25 |
| Unknown* | 0 | €246.80 | SI Trade |
08:04:09 - 03-Nov-25 |
| Unknown* | 0 | €246.80 | SI Trade |
08:04:09 - 03-Nov-25 |
| Unknown* | 0 | €246.40 | SI Trade |
14:04:27 - 31-Oct-25 |
| Unknown* | 0 | €248.50 | SI Trade |
08:00:29 - 31-Oct-25 |
| Unknown* | 0 | €246.85 | SI Trade |
13:08:31 - 30-Oct-25 |
| Unknown* | 0 | €247.50 | SI Trade |
10:49:27 - 30-Oct-25 |
| Unknown* | 0 | €249.25 | SI Trade |
08:01:05 - 30-Oct-25 |
| Unknown* | 0 | €249.30 | SI Trade |
14:54:15 - 29-Oct-25 |
| Unknown* | 0 | €250.05 | SI Trade |
13:09:14 - 29-Oct-25 |
| Unknown* | 0 | €250.85 | SI Trade |
12:27:55 - 29-Oct-25 |
| Unknown* | 0 | €249.65 | SI Trade |
10:26:58 - 29-Oct-25 |
| Unknown* | 0 | €248.75 | SI Trade |
09:09:12 - 29-Oct-25 |
| Unknown* | 0 | €249.20 | SI Trade |
08:47:20 - 29-Oct-25 |
| Unknown* | 0 | €254.20 | SI Trade |
08:03:04 - 29-Oct-25 |
| Unknown* | 0 | €254.20 | SI Trade |
08:03:04 - 29-Oct-25 |
| Unknown* | 0 | €245.35 | SI Trade |
08:03:04 - 29-Oct-25 |
| Unknown* | 0 | €254.20 | SI Trade |
08:03:04 - 29-Oct-25 |
| Unknown* | 0 | €247.55 | SI Trade |
09:21:51 - 28-Oct-25 |
| Unknown* | 0 | €248.35 | SI Trade |
08:58:28 - 28-Oct-25 |
| Unknown* | 0 | €249.45 | SI Trade |
08:00:17 - 28-Oct-25 |
| Unknown* | 0 | €247.80 | SI Trade |
08:00:17 - 28-Oct-25 |
| Unknown* | 0 | €247.80 | SI Trade |
08:00:17 - 28-Oct-25 |