| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €224.70 | SI Trade |
15:41:48 - 27-Mar-26 |
| Unknown* | 0 | €224.50 | SI Trade |
15:29:02 - 27-Mar-26 |
| Unknown* | 0 | €225.20 | SI Trade |
08:01:49 - 27-Mar-26 |
| Unknown* | 0 | €229.25 | SI Trade |
08:00:10 - 26-Mar-26 |
| Unknown* | 0 | €228.60 | SI Trade |
14:17:08 - 25-Mar-26 |
| Unknown* | 0 | €227.70 | SI Trade |
09:48:39 - 25-Mar-26 |
| Unknown* | 0 | €229.45 | SI Trade |
08:08:23 - 24-Mar-26 |
| Unknown* | 0 | €222.35 | SI Trade |
08:05:05 - 23-Mar-26 |
| Unknown* | 0 | €222.35 | SI Trade |
08:05:05 - 23-Mar-26 |
| Unknown* | 0 | €228.90 | SI Trade |
10:52:59 - 20-Mar-26 |
| Unknown* | 0 | €229.20 | SI Trade |
10:51:14 - 20-Mar-26 |
| Unknown* | 0 | €228.60 | SI Trade |
10:31:56 - 20-Mar-26 |
| Unknown* | 0 | €230.40 | SI Trade |
09:37:02 - 20-Mar-26 |
| Unknown* | 0 | €228.70 | SI Trade |
14:53:52 - 19-Mar-26 |
| Unknown* | 0 | €230.75 | SI Trade |
12:01:36 - 19-Mar-26 |
| Unknown* | 0 | €233.20 | SI Trade |
08:00:07 - 19-Mar-26 |
| Unknown* | 0 | €233.20 | SI Trade |
08:00:07 - 19-Mar-26 |
| Unknown* | 0 | €236.55 | SI Trade |
15:27:17 - 18-Mar-26 |
| Unknown* | 0 | €236.60 | SI Trade |
14:44:09 - 18-Mar-26 |
| Unknown* | 0 | €239.80 | SI Trade |
12:11:46 - 18-Mar-26 |
| Unknown* | 0 | €240.60 | SI Trade |
09:16:59 - 18-Mar-26 |
| Unknown* | 0 | €241.35 | SI Trade |
08:04:51 - 18-Mar-26 |
| Unknown* | 0 | €240.25 | SI Trade |
08:04:51 - 18-Mar-26 |
| Unknown* | 0 | €240.75 | SI Trade |
15:08:50 - 17-Mar-26 |
| Unknown* | 0 | €239.90 | SI Trade |
15:52:46 - 16-Mar-26 |
| Unknown* | 0 | €239.30 | SI Trade |
12:42:14 - 16-Mar-26 |
| Unknown* | 0 | €239.15 | SI Trade |
11:06:35 - 16-Mar-26 |
| Unknown* | 0 | €238.95 | SI Trade |
11:03:49 - 16-Mar-26 |
| Unknown* | 0 | €240.80 | SI Trade |
08:25:53 - 16-Mar-26 |
| Unknown* | 0 | €240.30 | SI Trade |
12:44:51 - 13-Mar-26 |
| Unknown* | 0 | €239.60 | SI Trade |
16:29:59 - 12-Mar-26 |
| Unknown* | 0 | €239.35 | SI Trade |
16:26:40 - 12-Mar-26 |
| Unknown* | 0 | €239.35 | SI Trade |
16:03:05 - 12-Mar-26 |
| Unknown* | 0 | €239.50 | SI Trade |
10:36:56 - 12-Mar-26 |
| Unknown* | 0 | €239.50 | SI Trade |
08:02:05 - 12-Mar-26 |
| Unknown* | 0 | €239.15 | SI Trade |
08:23:16 - 11-Mar-26 |
| Unknown* | 0 | €239.35 | SI Trade |
08:04:56 - 11-Mar-26 |
| Unknown* | 0 | €236.80 | SI Trade |
16:09:14 - 10-Mar-26 |
| Unknown* | 0 | €236.20 | SI Trade |
08:01:00 - 10-Mar-26 |
| Unknown* | 0 | €236.20 | SI Trade |
08:01:00 - 10-Mar-26 |
| Unknown* | 0 | €238.00 | SI Trade |
08:01:00 - 10-Mar-26 |
| Unknown* | 0 | €236.20 | SI Trade |
08:01:00 - 10-Mar-26 |
| Unknown* | 0 | €231.80 | SI Trade |
12:53:26 - 09-Mar-26 |
| Unknown* | 0 | €234.55 | SI Trade |
09:34:18 - 09-Mar-26 |
| Unknown* | 0 | €238.65 | SI Trade |
16:11:10 - 06-Mar-26 |
| Unknown* | 0 | €237.15 | SI Trade |
15:44:10 - 06-Mar-26 |
| Unknown* | 0 | €242.55 | SI Trade |
08:01:00 - 06-Mar-26 |
| Unknown* | 0 | €244.65 | SI Trade |
08:01:00 - 06-Mar-26 |
| Unknown* | 0 | €241.60 | SI Trade |
08:28:14 - 05-Mar-26 |
| Unknown* | 0 | €241.60 | SI Trade |
08:28:14 - 05-Mar-26 |
| Unknown* | 0 | €244.20 | SI Trade |
08:00:54 - 05-Mar-26 |
| Unknown* | 0 | €244.20 | SI Trade |
08:00:54 - 05-Mar-26 |
| Unknown* | 0 | €242.40 | SI Trade |
08:00:54 - 05-Mar-26 |
| Unknown* | 0 | €244.20 | SI Trade |
08:00:54 - 05-Mar-26 |
| Unknown* | 0 | €242.25 | SI Trade |
14:31:31 - 04-Mar-26 |
| Unknown* | 0 | €239.45 | SI Trade |
10:05:08 - 04-Mar-26 |
| Unknown* | 0 | €237.80 | SI Trade |
10:30:30 - 03-Mar-26 |
| Unknown* | 0 | €246.50 | SI Trade |
08:15:46 - 02-Mar-26 |
| Unknown* | 0 | €247.75 | SI Trade |
08:15:46 - 02-Mar-26 |
| Unknown* | 0 | €247.75 | SI Trade |
08:15:46 - 02-Mar-26 |
| Unknown* | 0 | €247.75 | SI Trade |
08:15:46 - 02-Mar-26 |
| Unknown* | 0 | €247.75 | SI Trade |
08:15:46 - 02-Mar-26 |
| Unknown* | 0 | €247.75 | SI Trade |
08:15:46 - 02-Mar-26 |
| Unknown* | 0 | €247.75 | SI Trade |
08:15:46 - 02-Mar-26 |
| Unknown* | 0 | €247.75 | SI Trade |
08:15:46 - 02-Mar-26 |
| Unknown* | 0 | €247.75 | SI Trade |
08:15:46 - 02-Mar-26 |
| Unknown* | 0 | €246.50 | SI Trade |
08:15:46 - 02-Mar-26 |
| Unknown* | 0 | €255.80 | SI Trade |
16:29:09 - 26-Feb-26 |
| Unknown* | 0 | €256.30 | SI Trade |
16:28:35 - 26-Feb-26 |
| Unknown* | 0 | €253.30 | SI Trade |
08:01:37 - 26-Feb-26 |
| Unknown* | 0 | €253.30 | SI Trade |
08:01:37 - 26-Feb-26 |
| Unknown* | 0 | €251.05 | SI Trade |
15:38:13 - 25-Feb-26 |
| Unknown* | 0 | €251.10 | SI Trade |
08:13:21 - 24-Feb-26 |
| Unknown* | 0 | €252.95 | SI Trade |
14:31:20 - 23-Feb-26 |
| Unknown* | 0 | €252.60 | SI Trade |
14:31:00 - 23-Feb-26 |
| Unknown* | 0 | €252.45 | SI Trade |
14:20:09 - 23-Feb-26 |
| Unknown* | 0 | €252.65 | SI Trade |
12:33:33 - 23-Feb-26 |
| Unknown* | 0 | €253.05 | SI Trade |
12:13:11 - 23-Feb-26 |
| Unknown* | 0 | €253.00 | SI Trade |
12:10:49 - 23-Feb-26 |
| Unknown* | 0 | €251.85 | SI Trade |
14:26:39 - 20-Feb-26 |
| Unknown* | 0 | €252.85 | SI Trade |
13:31:49 - 20-Feb-26 |
| Unknown* | 0 | €252.65 | SI Trade |
11:59:49 - 19-Feb-26 |
| Unknown* | 0 | €251.35 | SI Trade |
12:20:48 - 18-Feb-26 |
| Unknown* | 0 | €252.45 | SI Trade |
08:04:50 - 18-Feb-26 |
| Unknown* | 0 | €250.95 | SI Trade |
09:06:29 - 17-Feb-26 |
| Unknown* | 0 | €250.25 | SI Trade |
08:00:16 - 17-Feb-26 |
| Unknown* | 0 | €248.65 | SI Trade |
08:00:16 - 17-Feb-26 |
| Unknown* | 0 | €249.90 | SI Trade |
08:22:59 - 16-Feb-26 |
| Unknown* | 0 | €249.50 | SI Trade |
08:04:45 - 16-Feb-26 |
| Unknown* | 0 | €247.60 | SI Trade |
15:37:10 - 13-Feb-26 |
| Unknown* | 0 | €248.20 | SI Trade |
09:39:42 - 13-Feb-26 |
| Unknown* | 0 | €248.30 | SI Trade |
08:33:07 - 13-Feb-26 |
| Unknown* | 0 | €251.15 | SI Trade |
13:17:05 - 12-Feb-26 |
| Unknown* | 0 | €251.85 | SI Trade |
12:41:51 - 12-Feb-26 |
| Unknown* | 0 | €251.85 | SI Trade |
12:41:50 - 12-Feb-26 |
| Unknown* | 0 | €252.55 | SI Trade |
16:20:38 - 11-Feb-26 |
| Unknown* | 0 | €252.05 | SI Trade |
14:16:01 - 11-Feb-26 |
| Unknown* | 0 | €252.45 | SI Trade |
08:04:57 - 11-Feb-26 |
| Unknown* | 0 | €252.45 | SI Trade |
08:04:57 - 11-Feb-26 |
| Unknown* | 0 | €253.75 | SI Trade |
08:04:57 - 11-Feb-26 |
| Unknown* | 0 | €253.05 | SI Trade |
15:25:23 - 10-Feb-26 |
| Unknown* | 0 | €252.75 | SI Trade |
15:17:16 - 10-Feb-26 |
| Unknown* | 0 | €252.60 | SI Trade |
14:34:27 - 10-Feb-26 |
| Unknown* | 0 | €252.60 | SI Trade |
13:19:48 - 10-Feb-26 |
| Unknown* | 0 | €253.55 | SI Trade |
08:05:05 - 09-Feb-26 |
| Unknown* | 0 | €253.55 | SI Trade |
08:05:05 - 09-Feb-26 |
| Unknown* | 0 | €251.15 | SI Trade |
10:25:18 - 06-Feb-26 |
| Unknown* | 0 | €251.00 | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | €250.10 | SI Trade |
15:57:56 - 05-Feb-26 |
| Unknown* | 0 | €252.55 | SI Trade |
08:57:46 - 04-Feb-26 |
| Unknown* | 0 | €251.55 | SI Trade |
15:44:30 - 03-Feb-26 |
| Unknown* | 0 | €253.45 | SI Trade |
13:00:37 - 03-Feb-26 |
| Unknown* | 0 | €259.30 | SI Trade |
08:45:59 - 03-Feb-26 |
| Unknown* | 0 | €259.30 | SI Trade |
08:45:56 - 03-Feb-26 |
| Unknown* | 0 | €261.00 | SI Trade |
08:16:30 - 03-Feb-26 |
| Unknown* | 0 | €256.95 | SI Trade |
08:59:13 - 02-Feb-26 |
| Unknown* | 0 | €257.50 | SI Trade |
08:05:06 - 02-Feb-26 |
| Unknown* | 0 | €257.50 | SI Trade |
08:05:06 - 02-Feb-26 |
| Unknown* | 0 | €254.95 | SI Trade |
16:18:33 - 29-Jan-26 |
| Unknown* | 0 | €256.90 | SI Trade |
14:25:55 - 29-Jan-26 |
| Unknown* | 0 | €256.25 | SI Trade |
13:00:33 - 28-Jan-26 |
| Unknown* | 0 | €257.90 | SI Trade |
08:02:01 - 28-Jan-26 |
| Unknown* | 0 | €255.45 | SI Trade |
16:10:05 - 26-Jan-26 |
| Unknown* | 0 | €255.45 | SI Trade |
14:34:24 - 26-Jan-26 |
| Unknown* | 0 | €255.75 | SI Trade |
08:04:51 - 26-Jan-26 |
| Unknown* | 0 | €254.60 | SI Trade |
08:04:51 - 26-Jan-26 |
| Unknown* | 0 | €255.75 | SI Trade |
08:04:51 - 26-Jan-26 |
| Unknown* | 0 | €258.60 | SI Trade |
14:31:03 - 22-Jan-26 |
| Unknown* | 0 | €258.60 | SI Trade |
14:30:52 - 22-Jan-26 |
| Unknown* | 0 | €258.60 | SI Trade |
14:30:10 - 22-Jan-26 |
| Unknown* | 0 | €256.60 | SI Trade |
12:38:33 - 22-Jan-26 |
| Unknown* | 0 | €256.35 | SI Trade |
11:38:15 - 22-Jan-26 |
| Unknown* | 0 | €256.30 | SI Trade |
11:36:39 - 22-Jan-26 |
| Unknown* | 0 | €256.80 | SI Trade |
08:49:58 - 22-Jan-26 |
| Unknown* | 0 | €255.55 | SI Trade |
14:41:12 - 20-Jan-26 |
| Unknown* | 0 | €255.55 | SI Trade |
14:33:38 - 20-Jan-26 |
| Unknown* | 0 | €256.15 | SI Trade |
15:40:14 - 16-Jan-26 |
| Unknown* | 0 | €257.80 | SI Trade |
08:20:22 - 16-Jan-26 |
| Unknown* | 0 | €258.10 | SI Trade |
15:54:08 - 15-Jan-26 |
| Unknown* | 0 | €257.30 | SI Trade |
13:55:13 - 15-Jan-26 |
| Unknown* | 0 | €257.75 | SI Trade |
08:04:49 - 15-Jan-26 |
| Unknown* | 0 | €258.20 | SI Trade |
15:55:48 - 14-Jan-26 |
| Unknown* | 0 | €263.20 | SI Trade |
08:00:07 - 13-Jan-26 |
| Unknown* | 0 | €261.10 | SI Trade |
14:32:51 - 12-Jan-26 |
| Unknown* | 0 | €262.10 | SI Trade |
14:26:23 - 12-Jan-26 |
| Unknown* | 0 | €260.80 | SI Trade |
08:28:07 - 12-Jan-26 |
| Unknown* | 0 | €261.00 | SI Trade |
08:05:10 - 12-Jan-26 |
| Unknown* | 0 | €259.60 | SI Trade |
08:05:10 - 12-Jan-26 |
| Unknown* | 0 | €259.60 | SI Trade |
08:05:10 - 12-Jan-26 |
| Unknown* | 0 | €260.50 | SI Trade |
14:45:41 - 09-Jan-26 |
| Unknown* | 0 | €260.35 | SI Trade |
08:23:00 - 09-Jan-26 |
| Unknown* | 0 | €260.20 | SI Trade |
08:00:31 - 09-Jan-26 |
| Unknown* | 0 | €260.20 | SI Trade |
08:00:31 - 09-Jan-26 |
| Unknown* | 0 | €256.15 | SI Trade |
13:34:39 - 08-Jan-26 |
| Unknown* | 0 | €256.20 | SI Trade |
13:34:38 - 08-Jan-26 |
| Unknown* | 0 | €256.30 | SI Trade |
13:33:04 - 08-Jan-26 |
| Unknown* | 0 | €257.30 | SI Trade |
09:19:36 - 08-Jan-26 |
| Unknown* | 0 | €258.00 | SI Trade |
14:37:32 - 07-Jan-26 |
| Unknown* | 0 | €255.35 | SI Trade |
16:28:00 - 06-Jan-26 |
| Unknown* | 0 | €254.00 | SI Trade |
14:55:53 - 06-Jan-26 |
| Unknown* | 0 | €253.80 | SI Trade |
08:03:40 - 05-Jan-26 |
| Unknown* | 0 | €254.90 | SI Trade |
08:00:12 - 05-Jan-26 |
| Unknown* | 0 | €254.90 | SI Trade |
08:00:12 - 05-Jan-26 |
| Unknown* | 0 | €254.90 | SI Trade |
08:00:12 - 05-Jan-26 |
| Unknown* | 0 | €252.70 | SI Trade |
12:53:13 - 02-Jan-26 |
| Unknown* | 0 | €253.50 | SI Trade |
10:16:01 - 02-Jan-26 |
| Unknown* | 0 | €252.75 | SI Trade |
08:04:56 - 02-Jan-26 |
| Unknown* | 0 | €255.80 | SI Trade |
08:04:56 - 02-Jan-26 |
| Unknown* | 0 | €252.75 | SI Trade |
08:04:56 - 02-Jan-26 |
| Unknown* | 0 | €255.80 | SI Trade |
08:04:56 - 02-Jan-26 |
| Unknown* | 0 | €255.80 | SI Trade |
08:04:56 - 02-Jan-26 |
| Unknown* | 0 | €252.90 | SI Trade |
08:00:18 - 30-Dec-25 |
| Unknown* | 0 | €252.15 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 0 | €249.75 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 0 | €252.15 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 0 | €249.75 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 0 | €252.15 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 0 | €250.80 | SI Trade |
15:22:05 - 23-Dec-25 |
| Unknown* | 1 | €251.75 | SI Trade |
11:45:53 - 23-Dec-25 |
| Unknown* | 1 | €251.75 | SI Trade |
09:33:39 - 23-Dec-25 |
| Unknown* | 0 | €252.40 | SI Trade |
08:00:11 - 23-Dec-25 |
| Unknown* | 2 | €252.40 | SI Trade |
08:00:11 - 23-Dec-25 |
| Unknown* | 0 | €252.40 | SI Trade |
08:00:11 - 23-Dec-25 |
| Unknown* | 0 | €252.40 | SI Trade |
08:00:11 - 23-Dec-25 |
| Unknown* | 0 | €250.35 | SI Trade |
14:59:41 - 22-Dec-25 |
| Unknown* | 0 | €249.55 | SI Trade |
08:12:40 - 22-Dec-25 |
| Unknown* | 0 | €252.35 | SI Trade |
08:22:13 - 19-Dec-25 |
| Unknown* | 0 | €252.25 | SI Trade |
08:02:06 - 19-Dec-25 |
| Unknown* | 0 | €252.25 | SI Trade |
08:02:06 - 19-Dec-25 |
| Unknown* | 0 | €250.85 | SI Trade |
14:31:35 - 18-Dec-25 |
| Unknown* | 0 | €250.70 | SI Trade |
09:46:55 - 18-Dec-25 |
| Unknown* | 0 | €249.85 | SI Trade |
08:45:18 - 18-Dec-25 |
| Unknown* | 0 | €249.65 | SI Trade |
08:27:14 - 18-Dec-25 |
| Unknown* | 0 | €248.70 | SI Trade |
14:46:53 - 17-Dec-25 |
| Unknown* | 0 | €246.90 | SI Trade |
10:26:55 - 17-Dec-25 |
| Unknown* | 0 | €247.35 | SI Trade |
08:05:12 - 17-Dec-25 |
| Unknown* | 0 | €247.35 | SI Trade |
08:05:12 - 17-Dec-25 |
| Unknown* | 0 | €245.75 | SI Trade |
14:49:37 - 16-Dec-25 |
| Unknown* | 2 | €245.95 | SI Trade |
14:48:18 - 16-Dec-25 |
| Unknown* | 1 | €246.95 | SI Trade |
14:45:18 - 16-Dec-25 |