| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 251.15 | 251.15 | 251.15 | 251.15 | 0 |
| 5th Feb 2026 (Thu) | 250.10 | 250.10 | 250.10 | 250.10 | 0 |
| 4th Feb 2026 (Wed) | 252.55 | 252.55 | 252.55 | 252.55 | 0 |
| 3rd Feb 2026 (Tue) | 251.55 | 251.55 | 251.55 | 251.55 | 0 |
| 2nd Feb 2026 (Mon) | 256.95 | 256.95 | 256.95 | 256.95 | 0 |
| 30th Jan 2026 (Fri) | 255.45 | 255.45 | 255.45 | 255.45 | 0 |
| 29th Jan 2026 (Thu) | 254.95 | 254.95 | 254.95 | 254.95 | 0 |
| 28th Jan 2026 (Wed) | 256.25 | 256.25 | 256.25 | 256.25 | 0 |
| 27th Jan 2026 (Tue) | 256.15 | 256.15 | 256.15 | 256.15 | 0 |
| 26th Jan 2026 (Mon) | 255.45 | 255.45 | 255.45 | 255.45 | 0 |
| 23rd Jan 2026 (Fri) | 258.60 | 258.60 | 258.60 | 258.60 | 0 |
| 22nd Jan 2026 (Thu) | 258.60 | 258.60 | 258.60 | 258.60 | 0 |
| 21st Jan 2026 (Wed) | 254.75 | 254.75 | 254.75 | 254.75 | 0 |
| 20th Jan 2026 (Tue) | 255.55 | 255.55 | 255.55 | 255.55 | 0 |
| 19th Jan 2026 (Mon) | 256.15 | 256.15 | 256.15 | 256.15 | 0 |
| 16th Jan 2026 (Fri) | 256.15 | 256.15 | 256.15 | 256.15 | 0 |
| 15th Jan 2026 (Thu) | 258.10 | 258.10 | 258.10 | 258.10 | 0 |
| 14th Jan 2026 (Wed) | 258.20 | 258.20 | 258.20 | 258.20 | 0 |
| 13th Jan 2026 (Tue) | 263.20 | 263.20 | 263.20 | 263.20 | 0 |
| 12th Jan 2026 (Mon) | 261.10 | 261.10 | 261.10 | 261.10 | 0 |
| 9th Jan 2026 (Fri) | 260.50 | 260.50 | 260.50 | 260.50 | 0 |
| 8th Jan 2026 (Thu) | 256.15 | 256.15 | 256.15 | 256.15 | 0 |
| 7th Jan 2026 (Wed) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 6th Jan 2026 (Tue) | 255.35 | 255.35 | 255.35 | 255.35 | 0 |
| 5th Jan 2026 (Mon) | 253.80 | 253.80 | 253.80 | 253.80 | 0 |
| 2nd Jan 2026 (Fri) | 252.70 | 252.70 | 252.70 | 252.70 | 0 |
| 1st Jan 2026 (Thu) | 252.90 | 252.90 | 252.90 | 252.90 | 0 |
| 31st Dec 2025 (Wed) | 252.90 | 252.90 | 252.90 | 252.90 | 0 |
| 30th Dec 2025 (Tue) | 252.90 | 252.90 | 252.90 | 252.90 | 0 |
| 29th Dec 2025 (Mon) | 252.15 | 252.15 | 252.15 | 252.15 | 0 |
| 26th Dec 2025 (Fri) | 250.80 | 250.80 | 250.80 | 250.80 | 0 |
| 25th Dec 2025 (Thu) | 250.80 | 250.80 | 250.80 | 250.80 | 0 |
| 24th Dec 2025 (Wed) | 250.80 | 250.80 | 250.80 | 250.80 | 0 |
| 23rd Dec 2025 (Tue) | 250.80 | 250.80 | 250.80 | 250.80 | 4 |
| 22nd Dec 2025 (Mon) | 250.35 | 250.35 | 250.35 | 250.35 | 0 |
| 19th Dec 2025 (Fri) | 252.35 | 252.35 | 252.35 | 252.35 | 0 |
| 18th Dec 2025 (Thu) | 250.85 | 250.85 | 250.85 | 250.85 | 0 |
| 17th Dec 2025 (Wed) | 248.70 | 248.70 | 248.70 | 248.70 | 0 |
| 16th Dec 2025 (Tue) | 245.75 | 245.75 | 245.75 | 245.75 | 4 |
| 15th Dec 2025 (Mon) | 245.55 | 245.55 | 245.55 | 245.55 | 0 |
| 12th Dec 2025 (Fri) | 245.35 | 245.35 | 245.35 | 245.35 | 0 |
| 11th Dec 2025 (Thu) | 245.85 | 245.85 | 245.85 | 245.85 | 0 |
| 10th Dec 2025 (Wed) | 244.20 | 244.20 | 244.20 | 244.20 | 0 |
| 9th Dec 2025 (Tue) | 244.25 | 244.25 | 244.25 | 244.25 | 0 |
| 8th Dec 2025 (Mon) | 248.25 | 248.25 | 248.25 | 248.25 | 0 |