| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 241.80 | 241.80 | 241.80 | 241.80 | 6 |
| 10th Oct 2025 (Fri) | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 9th Oct 2025 (Thu) | 243.85 | 243.85 | 243.85 | 243.85 | 0 |
| 8th Oct 2025 (Wed) | 247.45 | 247.45 | 247.45 | 247.45 | 0 |
| 7th Oct 2025 (Tue) | 245.35 | 245.35 | 245.35 | 245.35 | 0 |
| 6th Oct 2025 (Mon) | 247.10 | 247.10 | 247.10 | 247.10 | 0 |
| 3rd Oct 2025 (Fri) | 247.60 | 247.60 | 247.60 | 247.60 | 3 |
| 2nd Oct 2025 (Thu) | 247.95 | 247.95 | 247.95 | 247.95 | 0 |
| 1st Oct 2025 (Wed) | 244.45 | 244.45 | 244.45 | 244.45 | 0 |
| 30th Sep 2025 (Tue) | 240.80 | 240.80 | 240.80 | 240.80 | 0 |
| 29th Sep 2025 (Mon) | 239.80 | 239.80 | 239.80 | 239.80 | 0 |
| 26th Sep 2025 (Fri) | 239.40 | 239.40 | 239.40 | 239.40 | 0 |
| 25th Sep 2025 (Thu) | 239.95 | 239.95 | 239.95 | 239.95 | 0 |
| 24th Sep 2025 (Wed) | 240.40 | 240.40 | 240.40 | 240.40 | 0 |
| 23rd Sep 2025 (Tue) | 238.95 | 238.95 | 238.95 | 238.95 | 0 |
| 22nd Sep 2025 (Mon) | 233.40 | 233.40 | 233.40 | 233.40 | 0 |
| 19th Sep 2025 (Fri) | 234.55 | 234.55 | 234.55 | 234.55 | 0 |
| 18th Sep 2025 (Thu) | 235.95 | 235.95 | 235.95 | 235.95 | 0 |
| 17th Sep 2025 (Wed) | 235.25 | 235.25 | 235.25 | 235.25 | 0 |
| 16th Sep 2025 (Tue) | 235.40 | 235.40 | 235.40 | 235.40 | 0 |
| 15th Sep 2025 (Mon) | 233.95 | 233.95 | 233.95 | 233.95 | 0 |
| 12th Sep 2025 (Fri) | 232.85 | 232.85 | 232.85 | 232.85 | 0 |
| 11th Sep 2025 (Thu) | 233.40 | 233.40 | 233.40 | 233.40 | 0 |
| 10th Sep 2025 (Wed) | 231.45 | 231.45 | 231.45 | 231.45 | 0 |
| 9th Sep 2025 (Tue) | 232.35 | 232.35 | 232.35 | 232.35 | 0 |
| 8th Sep 2025 (Mon) | 231.95 | 231.95 | 231.95 | 231.95 | 0 |
| 5th Sep 2025 (Fri) | 228.10 | 228.10 | 228.10 | 228.10 | 0 |
| 4th Sep 2025 (Thu) | 228.10 | 228.10 | 228.10 | 228.10 | 0 |
| 3rd Sep 2025 (Wed) | 223.60 | 223.60 | 223.60 | 223.60 | 0 |
| 2nd Sep 2025 (Tue) | 223.85 | 223.85 | 223.85 | 223.85 | 2 |
| 1st Sep 2025 (Mon) | 229.05 | 229.05 | 229.05 | 229.05 | 0 |
| 29th Aug 2025 (Fri) | 231.15 | 231.15 | 231.15 | 231.15 | 0 |
| 28th Aug 2025 (Thu) | 233.75 | 233.75 | 233.75 | 233.75 | 0 |
| 27th Aug 2025 (Wed) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 26th Aug 2025 (Tue) | 235.50 | 235.50 | 235.50 | 235.50 | 0 |
| 25th Aug 2025 (Mon) | 233.95 | 233.95 | 233.95 | 233.95 | 0 |
| 22nd Aug 2025 (Fri) | 233.95 | 233.95 | 233.95 | 233.95 | 0 |
| 21st Aug 2025 (Thu) | 234.55 | 234.55 | 234.55 | 234.55 | 0 |
| 20th Aug 2025 (Wed) | 234.95 | 234.95 | 234.95 | 234.95 | 0 |
| 19th Aug 2025 (Tue) | 231.60 | 231.60 | 231.60 | 231.60 | 0 |
| 18th Aug 2025 (Mon) | 231.20 | 231.20 | 231.20 | 231.20 | 0 |
| 15th Aug 2025 (Fri) | 196.3084 | 196.3084 | 196.3084 | 196.3084 | 0 |
| 14th Aug 2025 (Thu) | 196.3084 | 196.3084 | 196.3084 | 196.3084 | 0 |