| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 224.70 | 224.70 | 224.70 | 224.70 | 0 |
| 26th Mar 2026 (Thu) | 229.25 | 229.25 | 229.25 | 229.25 | 0 |
| 25th Mar 2026 (Wed) | 228.60 | 228.60 | 228.60 | 228.60 | 0 |
| 24th Mar 2026 (Tue) | 229.45 | 229.45 | 229.45 | 229.45 | 0 |
| 23rd Mar 2026 (Mon) | 222.35 | 222.35 | 222.35 | 222.35 | 0 |
| 20th Mar 2026 (Fri) | 228.90 | 228.90 | 228.90 | 228.90 | 0 |
| 19th Mar 2026 (Thu) | 228.70 | 228.70 | 228.70 | 228.70 | 0 |
| 18th Mar 2026 (Wed) | 236.55 | 236.55 | 236.55 | 236.55 | 0 |
| 17th Mar 2026 (Tue) | 240.75 | 240.75 | 240.75 | 240.75 | 0 |
| 16th Mar 2026 (Mon) | 239.90 | 239.90 | 239.90 | 239.90 | 0 |
| 13th Mar 2026 (Fri) | 240.30 | 240.30 | 240.30 | 240.30 | 0 |
| 12th Mar 2026 (Thu) | 239.60 | 239.60 | 239.60 | 239.60 | 0 |
| 11th Mar 2026 (Wed) | 239.15 | 239.15 | 239.15 | 239.15 | 0 |
| 10th Mar 2026 (Tue) | 236.80 | 236.80 | 236.80 | 236.80 | 0 |
| 9th Mar 2026 (Mon) | 231.80 | 231.80 | 231.80 | 231.80 | 0 |
| 6th Mar 2026 (Fri) | 238.65 | 238.65 | 238.65 | 238.65 | 0 |
| 5th Mar 2026 (Thu) | 241.60 | 241.60 | 241.60 | 241.60 | 0 |
| 4th Mar 2026 (Wed) | 242.25 | 242.25 | 242.25 | 242.25 | 0 |
| 3rd Mar 2026 (Tue) | 237.80 | 237.80 | 237.80 | 237.80 | 0 |
| 2nd Mar 2026 (Mon) | 247.75 | 247.75 | 247.75 | 247.75 | 0 |
| 27th Feb 2026 (Fri) | 255.80 | 255.80 | 255.80 | 255.80 | 0 |
| 26th Feb 2026 (Thu) | 255.80 | 255.80 | 255.80 | 255.80 | 0 |
| 25th Feb 2026 (Wed) | 251.05 | 251.05 | 251.05 | 251.05 | 0 |
| 24th Feb 2026 (Tue) | 251.10 | 251.10 | 251.10 | 251.10 | 0 |
| 23rd Feb 2026 (Mon) | 252.95 | 252.95 | 252.95 | 252.95 | 0 |
| 20th Feb 2026 (Fri) | 251.85 | 251.85 | 251.85 | 251.85 | 0 |
| 19th Feb 2026 (Thu) | 252.65 | 252.65 | 252.65 | 252.65 | 0 |
| 18th Feb 2026 (Wed) | 251.35 | 251.35 | 251.35 | 251.35 | 0 |
| 17th Feb 2026 (Tue) | 250.95 | 250.95 | 250.95 | 250.95 | 0 |
| 16th Feb 2026 (Mon) | 249.90 | 249.90 | 249.90 | 249.90 | 0 |
| 13th Feb 2026 (Fri) | 247.60 | 247.60 | 247.60 | 247.60 | 0 |
| 12th Feb 2026 (Thu) | 251.15 | 251.15 | 251.15 | 251.15 | 0 |
| 11th Feb 2026 (Wed) | 252.55 | 252.55 | 252.55 | 252.55 | 0 |
| 10th Feb 2026 (Tue) | 253.05 | 253.05 | 253.05 | 253.05 | 0 |
| 9th Feb 2026 (Mon) | 250.20 | 250.20 | 250.20 | 250.20 | 0 |
| 6th Feb 2026 (Fri) | 251.15 | 251.15 | 251.15 | 251.15 | 0 |
| 5th Feb 2026 (Thu) | 250.10 | 250.10 | 250.10 | 250.10 | 0 |
| 4th Feb 2026 (Wed) | 252.55 | 252.55 | 252.55 | 252.55 | 0 |
| 3rd Feb 2026 (Tue) | 251.55 | 251.55 | 251.55 | 251.55 | 0 |
| 2nd Feb 2026 (Mon) | 256.95 | 256.95 | 256.95 | 256.95 | 0 |
| 30th Jan 2026 (Fri) | 255.45 | 255.45 | 255.45 | 255.45 | 0 |
| 29th Jan 2026 (Thu) | 254.95 | 254.95 | 254.95 | 254.95 | 0 |