| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 250.80 | 250.80 | 250.80 | 250.80 | 0 |
| 26th Dec 2025 (Fri) | 250.80 | 250.80 | 250.80 | 250.80 | 0 |
| 25th Dec 2025 (Thu) | 250.80 | 250.80 | 250.80 | 250.80 | 0 |
| 24th Dec 2025 (Wed) | 250.80 | 250.80 | 250.80 | 250.80 | 0 |
| 23rd Dec 2025 (Tue) | 250.80 | 250.80 | 250.80 | 250.80 | 4 |
| 22nd Dec 2025 (Mon) | 250.35 | 250.35 | 250.35 | 250.35 | 0 |
| 19th Dec 2025 (Fri) | 252.35 | 252.35 | 252.35 | 252.35 | 0 |
| 18th Dec 2025 (Thu) | 250.85 | 250.85 | 250.85 | 250.85 | 0 |
| 17th Dec 2025 (Wed) | 248.70 | 248.70 | 248.70 | 248.70 | 0 |
| 16th Dec 2025 (Tue) | 245.75 | 245.75 | 245.75 | 245.75 | 4 |
| 15th Dec 2025 (Mon) | 245.55 | 245.55 | 245.55 | 245.55 | 0 |
| 12th Dec 2025 (Fri) | 245.35 | 245.35 | 245.35 | 245.35 | 0 |
| 11th Dec 2025 (Thu) | 245.85 | 245.85 | 245.85 | 245.85 | 0 |
| 10th Dec 2025 (Wed) | 244.20 | 244.20 | 244.20 | 244.20 | 0 |
| 9th Dec 2025 (Tue) | 244.25 | 244.25 | 244.25 | 244.25 | 0 |
| 8th Dec 2025 (Mon) | 248.25 | 248.25 | 248.25 | 248.25 | 0 |
| 5th Dec 2025 (Fri) | 249.60 | 249.60 | 249.60 | 249.60 | 0 |
| 4th Dec 2025 (Thu) | 247.65 | 247.65 | 247.65 | 247.65 | 0 |
| 3rd Dec 2025 (Wed) | 245.50 | 245.50 | 245.50 | 245.50 | 0 |
| 2nd Dec 2025 (Tue) | 238.40 | 238.40 | 238.40 | 238.40 | 0 |
| 1st Dec 2025 (Mon) | 239.95 | 239.95 | 239.95 | 239.95 | 1 |
| 28th Nov 2025 (Fri) | 239.90 | 239.90 | 239.90 | 239.90 | 0 |
| 27th Nov 2025 (Thu) | 238.85 | 238.85 | 238.85 | 238.85 | 0 |
| 26th Nov 2025 (Wed) | 237.05 | 237.05 | 237.05 | 237.05 | 0 |
| 25th Nov 2025 (Tue) | 235.60 | 235.60 | 235.60 | 235.60 | 0 |
| 24th Nov 2025 (Mon) | 232.85 | 232.85 | 232.85 | 232.85 | 2 |
| 21st Nov 2025 (Fri) | 231.65 | 231.65 | 231.65 | 231.65 | 0 |
| 20th Nov 2025 (Thu) | 232.45 | 232.45 | 232.45 | 232.45 | 0 |
| 19th Nov 2025 (Wed) | 233.05 | 233.05 | 233.05 | 233.05 | 0 |
| 18th Nov 2025 (Tue) | 230.70 | 230.70 | 230.70 | 230.70 | 2 |
| 17th Nov 2025 (Mon) | 234.60 | 234.60 | 234.60 | 234.60 | 1 |
| 14th Nov 2025 (Fri) | 239.45 | 239.45 | 239.45 | 239.45 | 0 |
| 13th Nov 2025 (Thu) | 242.35 | 242.35 | 242.35 | 242.35 | 0 |
| 12th Nov 2025 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 11th Nov 2025 (Tue) | 243.20 | 243.20 | 243.20 | 243.20 | 0 |
| 10th Nov 2025 (Mon) | 240.75 | 240.75 | 240.75 | 240.75 | 0 |
| 7th Nov 2025 (Fri) | 237.45 | 237.45 | 237.45 | 237.45 | 0 |
| 6th Nov 2025 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 2 |
| 5th Nov 2025 (Wed) | 239.90 | 239.90 | 239.90 | 239.90 | 0 |
| 4th Nov 2025 (Tue) | 242.20 | 242.20 | 242.20 | 242.20 | 0 |
| 3rd Nov 2025 (Mon) | 247.35 | 247.35 | 247.35 | 247.35 | 0 |
| 31st Oct 2025 (Fri) | 246.40 | 246.40 | 246.40 | 246.40 | 0 |
| 30th Oct 2025 (Thu) | 246.85 | 246.85 | 246.85 | 246.85 | 0 |
| 29th Oct 2025 (Wed) | 249.30 | 249.30 | 249.30 | 249.30 | 0 |