| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 239.90 | 239.90 | 239.90 | 239.90 | 0 |
| 27th Nov 2025 (Thu) | 238.85 | 238.85 | 238.85 | 238.85 | 0 |
| 26th Nov 2025 (Wed) | 237.05 | 237.05 | 237.05 | 237.05 | 0 |
| 25th Nov 2025 (Tue) | 235.60 | 235.60 | 235.60 | 235.60 | 0 |
| 24th Nov 2025 (Mon) | 232.85 | 232.85 | 232.85 | 232.85 | 2 |
| 21st Nov 2025 (Fri) | 231.65 | 231.65 | 231.65 | 231.65 | 0 |
| 20th Nov 2025 (Thu) | 232.45 | 232.45 | 232.45 | 232.45 | 0 |
| 19th Nov 2025 (Wed) | 233.05 | 233.05 | 233.05 | 233.05 | 0 |
| 18th Nov 2025 (Tue) | 230.70 | 230.70 | 230.70 | 230.70 | 2 |
| 17th Nov 2025 (Mon) | 234.60 | 234.60 | 234.60 | 234.60 | 1 |
| 14th Nov 2025 (Fri) | 239.45 | 239.45 | 239.45 | 239.45 | 0 |
| 13th Nov 2025 (Thu) | 242.35 | 242.35 | 242.35 | 242.35 | 0 |
| 12th Nov 2025 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 11th Nov 2025 (Tue) | 243.20 | 243.20 | 243.20 | 243.20 | 0 |
| 10th Nov 2025 (Mon) | 240.75 | 240.75 | 240.75 | 240.75 | 0 |
| 7th Nov 2025 (Fri) | 237.45 | 237.45 | 237.45 | 237.45 | 0 |
| 6th Nov 2025 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 2 |
| 5th Nov 2025 (Wed) | 239.90 | 239.90 | 239.90 | 239.90 | 0 |
| 4th Nov 2025 (Tue) | 242.20 | 242.20 | 242.20 | 242.20 | 0 |
| 3rd Nov 2025 (Mon) | 247.35 | 247.35 | 247.35 | 247.35 | 0 |
| 31st Oct 2025 (Fri) | 246.40 | 246.40 | 246.40 | 246.40 | 0 |
| 30th Oct 2025 (Thu) | 246.85 | 246.85 | 246.85 | 246.85 | 0 |
| 29th Oct 2025 (Wed) | 249.30 | 249.30 | 249.30 | 249.30 | 0 |
| 28th Oct 2025 (Tue) | 247.55 | 247.55 | 247.55 | 247.55 | 0 |
| 27th Oct 2025 (Mon) | 249.10 | 249.10 | 249.10 | 249.10 | 0 |
| 24th Oct 2025 (Fri) | 248.75 | 248.75 | 248.75 | 248.75 | 0 |
| 23rd Oct 2025 (Thu) | 246.70 | 246.70 | 246.70 | 246.70 | 0 |
| 22nd Oct 2025 (Wed) | 247.05 | 247.05 | 247.05 | 247.05 | 0 |
| 21st Oct 2025 (Tue) | 243.30 | 243.30 | 243.30 | 243.30 | 0 |
| 20th Oct 2025 (Mon) | 242.40 | 242.40 | 242.40 | 242.40 | 0 |
| 17th Oct 2025 (Fri) | 243.15 | 243.15 | 243.15 | 243.15 | 0 |
| 16th Oct 2025 (Thu) | 243.65 | 243.65 | 243.65 | 243.65 | 0 |
| 15th Oct 2025 (Wed) | 243.35 | 243.35 | 243.35 | 243.35 | 4 |
| 14th Oct 2025 (Tue) | 240.55 | 240.55 | 240.55 | 240.55 | 0 |
| 13th Oct 2025 (Mon) | 241.80 | 241.80 | 241.80 | 241.80 | 6 |
| 10th Oct 2025 (Fri) | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 9th Oct 2025 (Thu) | 243.85 | 243.85 | 243.85 | 243.85 | 0 |
| 8th Oct 2025 (Wed) | 247.45 | 247.45 | 247.45 | 247.45 | 0 |
| 7th Oct 2025 (Tue) | 245.35 | 245.35 | 245.35 | 245.35 | 0 |
| 6th Oct 2025 (Mon) | 247.10 | 247.10 | 247.10 | 247.10 | 0 |
| 3rd Oct 2025 (Fri) | 247.60 | 247.60 | 247.60 | 247.60 | 3 |
| 2nd Oct 2025 (Thu) | 247.95 | 247.95 | 247.95 | 247.95 | 0 |
| 1st Oct 2025 (Wed) | 244.45 | 244.45 | 244.45 | 244.45 | 0 |
| 30th Sep 2025 (Tue) | 240.80 | 240.80 | 240.80 | 240.80 | 0 |
| 29th Sep 2025 (Mon) | 239.80 | 239.80 | 239.80 | 239.80 | 0 |