Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Ret (0MTN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 232.85 232.85 232.85 232.85 0
11th Sep 2025 (Thu) 233.40 233.40 233.40 233.40 0
10th Sep 2025 (Wed) 231.45 231.45 231.45 231.45 0
9th Sep 2025 (Tue) 232.35 232.35 232.35 232.35 0
8th Sep 2025 (Mon) 231.95 231.95 231.95 231.95 0
5th Sep 2025 (Fri) 228.10 228.10 228.10 228.10 0
4th Sep 2025 (Thu) 228.10 228.10 228.10 228.10 0
3rd Sep 2025 (Wed) 223.60 223.60 223.60 223.60 0
2nd Sep 2025 (Tue) 223.85 223.85 223.85 223.85 2
1st Sep 2025 (Mon) 229.05 229.05 229.05 229.05 0
29th Aug 2025 (Fri) 231.15 231.15 231.15 231.15 0
28th Aug 2025 (Thu) 233.75 233.75 233.75 233.75 0
27th Aug 2025 (Wed) 236.00 236.00 236.00 236.00 0
26th Aug 2025 (Tue) 235.50 235.50 235.50 235.50 0
25th Aug 2025 (Mon) 233.95 233.95 233.95 233.95 0
22nd Aug 2025 (Fri) 233.95 233.95 233.95 233.95 0
21st Aug 2025 (Thu) 234.55 234.55 234.55 234.55 0
20th Aug 2025 (Wed) 234.95 234.95 234.95 234.95 0
19th Aug 2025 (Tue) 231.60 231.60 231.60 231.60 0
18th Aug 2025 (Mon) 231.20 231.20 231.20 231.20 0
15th Aug 2025 (Fri) 196.3084 196.3084 196.3084 196.3084 0
14th Aug 2025 (Thu) 196.3084 196.3084 196.3084 196.3084 0
13th Aug 2025 (Wed) 196.3084 196.3084 196.3084 196.3084 0
12th Aug 2025 (Tue) 196.3084 196.3084 196.3084 196.3084 0
11th Aug 2025 (Mon) 196.3084 196.3084 196.3084 196.3084 0
8th Aug 2025 (Fri) 196.3084 196.3084 196.3084 196.3084 0
7th Aug 2025 (Thu) 196.3084 196.3084 196.3084 196.3084 0
6th Aug 2025 (Wed) 196.3084 196.3084 196.3084 196.3084 0
5th Aug 2025 (Tue) 196.3084 196.3084 196.3084 196.3084 0
4th Aug 2025 (Mon) 196.3084 196.3084 196.3084 196.3084 0
1st Aug 2025 (Fri) 196.3084 196.3084 196.3084 196.3084 0
31st Jul 2025 (Thu) 196.3084 196.3084 196.3084 196.3084 0
30th Jul 2025 (Wed) 196.3084 196.3084 196.3084 196.3084 0
29th Jul 2025 (Tue) 196.3084 196.3084 196.3084 196.3084 0
28th Jul 2025 (Mon) 196.3084 196.3084 196.3084 196.3084 0
25th Jul 2025 (Fri) 196.3084 196.3084 196.3084 196.3084 0
24th Jul 2025 (Thu) 196.3084 196.3084 196.3084 196.3084 0
23rd Jul 2025 (Wed) 196.3084 196.3084 196.3084 196.3084 0
22nd Jul 2025 (Tue) 196.3084 196.3084 196.3084 196.3084 0
21st Jul 2025 (Mon) 196.3084 196.3084 196.3084 196.3084 0
18th Jul 2025 (Fri) 196.3084 196.3084 196.3084 196.3084 0
17th Jul 2025 (Thu) 196.3084 196.3084 196.3084 196.3084 0
16th Jul 2025 (Wed) 196.3084 196.3084 196.3084 196.3084 0
15th Jul 2025 (Tue) 196.3084 196.3084 196.3084 196.3084 0
14th Jul 2025 (Mon) 196.3084 196.3084 196.3084 196.3084 0
FTSE 100 Latest
Value9,283.29
Change-14.29