Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt P&h (0MTM) Share Price

Price €735.80 on 10-11-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €735.80
Day's Volume: 0
Last Close: €735.80
Open: €0.00
ISIN: IE00B5MTZ595
Day's Range €0.00 - €0.00
52wk Range: €479.27668 - €736.40
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt P&h (0MTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €735.80 SI Trade
15:51:55 - 10-Nov-25
Unknown* 0 €735.40 SI Trade
15:04:18 - 10-Nov-25
Unknown* 0 €736.10 SI Trade
14:40:44 - 10-Nov-25
Unknown* 0 €735.10 SI Trade
08:08:57 - 10-Nov-25
Unknown* 0 €728.70 SI Trade
08:56:17 - 07-Nov-25
Unknown* 0 €735.90 SI Trade
08:08:37 - 06-Nov-25
Unknown* 0 €736.40 SI Trade
11:27:37 - 03-Nov-25
Unknown* 0 €696.20 SI Trade
08:04:07 - 23-Sep-25
Unknown* 0 €698.90 SI Trade
14:38:58 - 22-Sep-25
Unknown* 0 €712.80 SI Trade
10:49:18 - 18-Sep-25
See more Src Sx Opt P&h trades

Src Sx Opt P&h (0MTM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 735.80 735.80 735.80 735.80 0
7th Nov 2025 (Fri) 728.70 728.70 728.70 728.70 0
6th Nov 2025 (Thu) 735.90 735.90 735.90 735.90 0
5th Nov 2025 (Wed) 736.40 736.40 736.40 736.40 0
4th Nov 2025 (Tue) 736.40 736.40 736.40 736.40 0
3rd Nov 2025 (Mon) 736.40 736.40 736.40 736.40 0
31st Oct 2025 (Fri) 696.20 696.20 696.20 696.20 0
30th Oct 2025 (Thu) 696.20 696.20 696.20 696.20 0
29th Oct 2025 (Wed) 696.20 696.20 696.20 696.20 0
28th Oct 2025 (Tue) 696.20 696.20 696.20 696.20 0
27th Oct 2025 (Mon) 696.20 696.20 696.20 696.20 0
24th Oct 2025 (Fri) 696.20 696.20 696.20 696.20 0
23rd Oct 2025 (Thu) 696.20 696.20 696.20 696.20 0
22nd Oct 2025 (Wed) 696.20 696.20 696.20 696.20 0
21st Oct 2025 (Tue) 696.20 696.20 696.20 696.20 0
20th Oct 2025 (Mon) 696.20 696.20 696.20 696.20 0
17th Oct 2025 (Fri) 696.20 696.20 696.20 696.20 0
16th Oct 2025 (Thu) 696.20 696.20 696.20 696.20 0
15th Oct 2025 (Wed) 696.20 696.20 696.20 696.20 0
14th Oct 2025 (Tue) 696.20 696.20 696.20 696.20 0
13th Oct 2025 (Mon) 696.20 696.20 696.20 696.20 0
See more Src Sx Opt P&h price history
FTSE 100 Latest
Value9,787.15
Change104.58

Login to your account

Forgot Password?

Not Registered