| Price | 479.277on 28-01-2021 at 13:59:23 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MTM Shares | |
| Last Trade: | Unknown 2,400 at €562.337 |
| Day's Volume: | 0 |
| Last Close: | €479.277 |
| Open: | €0.00 |
| ISIN: | IE00B5MTZ595 |
| Day's Range | €501.50 - €501.50 |
| 52wk Range: | €479.277 - €479.277 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Src Sx Opt P&h (0MTM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,400 | 562.337 | Ordinary Delayed publication Historical | 17:08:51 - 20-Jan-21 |
| Unknown* | -2,400 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:08:51 - 20-Jan-21 |
| Unknown* | 2,000 | 556.719 | Ordinary Delayed publication Historical | 16:55:21 - 12-Nov-20 |
| Unknown* | 2,400 | 0.00 | Ordinary | 17:08:51 - 20-Jan-21 |
| Unknown* | 2,000 | 556.719 | Ordinary Delayed publication Historical | 16:55:21 - 12-Nov-20 |
| Unknown* | -2,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:55:21 - 12-Nov-20 |
| Unknown* | 5,216 | 479.277 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:50:40 - 14-Aug-19 |
| Unknown* | 2,000 | 0.00 | Ordinary Delayed publication | 16:55:21 - 12-Nov-20 |
| Unknown* | 5,216 | 479.325 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:50:40 - 14-Aug-19 |
| Unknown* | 86 | 501.50 | Ordinary | 16:04:54 - 02-Jul-19 |
Share Price History for Src Sx Opt P&h |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
