Src Sx Opt P&h Share Price (0MTM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 479.277on 28-01-2021 at 13:59:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MTM Shares
Sponsored Financial Content
Last Trade: Unknown 2,400 at €562.337
Day's Volume: 0
Last Close: €479.277
Open: €0.00
ISIN: IE00B5MTZ595
Day's Range €501.50 - €501.50
52wk Range: €479.277 - €479.277
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Src Sx Opt P&h (0MTM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,400562.337Ordinary
Delayed publication
Historical
17:08:51 - 20-Jan-21
Unknown*-2,4000.00Ordinary
Deletion
Delayed publication
Historical
17:08:51 - 20-Jan-21
Unknown*2,000556.719Ordinary
Delayed publication
Historical
16:55:21 - 12-Nov-20
Unknown*2,4000.00Ordinary
17:08:51 - 20-Jan-21
Unknown*2,000556.719Ordinary
Delayed publication
Historical
16:55:21 - 12-Nov-20
Unknown*-2,0000.00Ordinary
Deletion
Delayed publication
Historical
16:55:21 - 12-Nov-20
Unknown*5,216479.277Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:50:40 - 14-Aug-19
Unknown*2,0000.00Ordinary
Delayed publication
16:55:21 - 12-Nov-20
Unknown*5,216479.325Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:50:40 - 14-Aug-19
Unknown*86501.50Ordinary
16:04:54 - 02-Jul-19

Share Price History for Src Sx Opt P&h

Time period:
to
Date Open High Low Close
26th Jan 2021 (Tue)00.000.000
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Src Sx Opt P&h (0MTM)

FTSE 100 Latest
Value6,528.45
Change-38.92


Login to your account

Forgot Password?

Not Registered