Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt P&h (0MTM) Share Price

Price €711.90 on 17-09-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €711.90
Day's Volume: 0
Last Close: €711.90
Open: €0.00
ISIN: IE00B5MTZ595
Day's Range €0.00 - €0.00
52wk Range: €479.27668 - €711.90
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt P&h (0MTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €711.90 SI Trade
16:16:05 - 15-Sep-25
Unknown* 0 €709.50 SI Trade
08:04:14 - 15-Sep-25
Unknown* 0 €699.00 SI Trade
08:06:20 - 26-Aug-25
Unknown* 0 €699.00 SI Trade
08:06:17 - 26-Aug-25
Unknown* 1 €694.70 SI Trade
09:53:05 - 19-Aug-25
See more Src Sx Opt P&h trades

Src Sx Opt P&h (0MTM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 711.90 711.90 711.90 711.90 0
16th Sep 2025 (Tue) 711.90 711.90 711.90 711.90 0
15th Sep 2025 (Mon) 711.90 711.90 711.90 711.90 0
12th Sep 2025 (Fri) 699.00 699.00 699.00 699.00 0
11th Sep 2025 (Thu) 699.00 699.00 699.00 699.00 0
10th Sep 2025 (Wed) 699.00 699.00 699.00 699.00 0
9th Sep 2025 (Tue) 699.00 699.00 699.00 699.00 0
8th Sep 2025 (Mon) 699.00 699.00 699.00 699.00 0
5th Sep 2025 (Fri) 699.00 699.00 699.00 699.00 0
4th Sep 2025 (Thu) 699.00 699.00 699.00 699.00 0
3rd Sep 2025 (Wed) 699.00 699.00 699.00 699.00 0
2nd Sep 2025 (Tue) 699.00 699.00 699.00 699.00 0
1st Sep 2025 (Mon) 699.00 699.00 699.00 699.00 0
29th Aug 2025 (Fri) 699.00 699.00 699.00 699.00 0
28th Aug 2025 (Thu) 699.00 699.00 699.00 699.00 0
27th Aug 2025 (Wed) 699.00 699.00 699.00 699.00 0
26th Aug 2025 (Tue) 699.00 699.00 699.00 699.00 0
25th Aug 2025 (Mon) 694.70 694.70 694.70 694.70 0
22nd Aug 2025 (Fri) 694.70 694.70 694.70 694.70 0
21st Aug 2025 (Thu) 694.70 694.70 694.70 694.70 0
20th Aug 2025 (Wed) 694.70 694.70 694.70 694.70 0
19th Aug 2025 (Tue) 694.70 694.70 694.70 694.70 1
18th Aug 2025 (Mon) 479.27668 479.27668 479.27668 479.27668 0
See more Src Sx Opt P&h price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered