Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt P&h (0MTM) Share Price

Price €758.40 on 16-01-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €758.40
Day's Volume: 0
Last Close: €758.40
Open: €0.00
ISIN: IE00B5MTZ595
Day's Range €0.00 - €0.00
52wk Range: €479.27668 - €764.60
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt P&h (0MTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €758.40 SI Trade
08:59:47 - 16-Jan-26
Unknown* 0 €764.60 SI Trade
15:24:15 - 09-Jan-26
Unknown* 0 €760.80 SI Trade
13:31:59 - 09-Jan-26
Unknown* 0 €757.80 SI Trade
08:22:29 - 02-Jan-26
Unknown* 0 €750.60 SI Trade
15:22:17 - 23-Dec-25
Unknown* 0 €755.70 SI Trade
08:45:19 - 18-Dec-25
Unknown* 0 €754.40 SI Trade
08:26:54 - 18-Dec-25
Unknown* 0 €756.40 SI Trade
08:35:02 - 16-Dec-25
Unknown* 0 €755.50 SI Trade
11:51:33 - 12-Dec-25
Unknown* 0 €754.50 SI Trade
11:06:26 - 12-Dec-25
See more Src Sx Opt P&h trades

Src Sx Opt P&h (0MTM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 758.40 758.40 758.40 758.40 0
15th Jan 2026 (Thu) 764.60 764.60 764.60 764.60 0
14th Jan 2026 (Wed) 764.60 764.60 764.60 764.60 0
13th Jan 2026 (Tue) 764.60 764.60 764.60 764.60 0
12th Jan 2026 (Mon) 764.60 764.60 764.60 764.60 0
9th Jan 2026 (Fri) 764.60 764.60 764.60 764.60 0
8th Jan 2026 (Thu) 757.80 757.80 757.80 757.80 0
7th Jan 2026 (Wed) 757.80 757.80 757.80 757.80 0
6th Jan 2026 (Tue) 757.80 757.80 757.80 757.80 0
5th Jan 2026 (Mon) 757.80 757.80 757.80 757.80 0
2nd Jan 2026 (Fri) 757.80 757.80 757.80 757.80 0
1st Jan 2026 (Thu) 750.60 750.60 750.60 750.60 0
31st Dec 2025 (Wed) 750.60 750.60 750.60 750.60 0
30th Dec 2025 (Tue) 750.60 750.60 750.60 750.60 0
29th Dec 2025 (Mon) 750.60 750.60 750.60 750.60 0
26th Dec 2025 (Fri) 750.60 750.60 750.60 750.60 0
25th Dec 2025 (Thu) 750.60 750.60 750.60 750.60 0
24th Dec 2025 (Wed) 750.60 750.60 750.60 750.60 0
23rd Dec 2025 (Tue) 750.60 750.60 750.60 750.60 0
22nd Dec 2025 (Mon) 755.70 755.70 755.70 755.70 0
19th Dec 2025 (Fri) 755.70 755.70 755.70 755.70 0
See more Src Sx Opt P&h price history
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered