Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt P&h (0MTM) Share Price

Price €665.00 on 18-09-2026 at 15:35:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €665.00
Day's Volume: 0
Last Close: €665.00
Open: €0.00
ISIN: IE00B5MTZ595
Day's Range €0.00 - €0.00
52wk Range: €649.20 - €769.40
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt P&h (0MTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €665.00 SI Trade
16:14:50 - 10-Sep-26
Unknown* 0 €665.40 SI Trade
16:01:24 - 10-Sep-26
Unknown* 0 €665.70 SI Trade
15:59:00 - 10-Sep-26
Unknown* 0 €665.70 SI Trade
15:47:50 - 10-Sep-26
Unknown* 0 €665.70 SI Trade
15:47:50 - 10-Sep-26
Unknown* 0 €665.70 SI Trade
15:47:50 - 10-Sep-26
Unknown* 0 €665.70 SI Trade
15:47:50 - 10-Sep-26
Unknown* 0 €665.70 SI Trade
15:05:36 - 10-Sep-26
Unknown* 0 €666.20 SI Trade
14:41:05 - 10-Sep-26
Unknown* 0 €666.70 SI Trade
14:37:24 - 10-Sep-26
See more Src Sx Opt P&h trades

Src Sx Opt P&h (0MTM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 665.00 665.00 665.00 665.00 0
16th Sep 2026 (Wed) 665.00 665.00 665.00 665.00 0
15th Sep 2026 (Tue) 665.00 665.00 665.00 665.00 0
14th Sep 2026 (Mon) 665.00 665.00 665.00 665.00 0
11th Sep 2026 (Fri) 665.00 665.00 665.00 665.00 0
10th Sep 2026 (Thu) 665.00 665.00 665.00 665.00 0
9th Sep 2026 (Wed) 672.40 672.40 672.40 672.40 0
8th Sep 2026 (Tue) 688.90 688.90 688.90 688.90 0
7th Sep 2026 (Mon) 688.90 688.90 688.90 688.90 0
4th Sep 2026 (Fri) 688.90 688.90 688.90 688.90 0
3rd Sep 2026 (Thu) 688.90 688.90 688.90 688.90 1
2nd Sep 2026 (Wed) 724.50 724.50 724.50 724.50 0
1st Sep 2026 (Tue) 724.50 724.50 724.50 724.50 0
31st Aug 2026 (Mon) 724.50 724.50 724.50 724.50 0
28th Aug 2026 (Fri) 724.50 724.50 724.50 724.50 0
27th Aug 2026 (Thu) 724.50 724.50 724.50 724.50 0
26th Aug 2026 (Wed) 724.50 724.50 724.50 724.50 0
25th Aug 2026 (Tue) 724.50 724.50 724.50 724.50 0
24th Aug 2026 (Mon) 724.50 724.50 724.50 724.50 0
21st Aug 2026 (Fri) 724.50 724.50 724.50 724.50 0
20th Aug 2026 (Thu) 724.50 724.50 724.50 724.50 0
19th Aug 2026 (Wed) 724.50 724.50 724.50 724.50 0
18th Aug 2026 (Tue) 724.50 724.50 724.50 724.50 0
See more Src Sx Opt P&h price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered