Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Src Sx Opt P&h Share Price (0MTM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 479.277on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MTM Shares
Sponsored Financial Content
Last Trade: Unknown 2,400 at €562.337
Day's Volume: 0
Last Close: €479.277
Open: €0.00
ISIN: IE00B5MTZ595
Day's Range €501.50 - €501.50
52wk Range: €479.277 - €479.277
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Src Sx Opt P&h (0MTM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,400562.337Ordinary
Delayed publication
Historical
17:08:51 - 20-Jan-21
Unknown*-2,4000.00Ordinary
Deletion
Delayed publication
Historical
17:08:51 - 20-Jan-21
Unknown*2,000556.719Ordinary
Delayed publication
Historical
16:55:21 - 12-Nov-20
Unknown*2,4000.00Ordinary
17:08:51 - 20-Jan-21
Unknown*2,000556.719Ordinary
Delayed publication
Historical
16:55:21 - 12-Nov-20
Unknown*-2,0000.00Ordinary
Deletion
Delayed publication
Historical
16:55:21 - 12-Nov-20
Unknown*5,216479.277Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:50:40 - 14-Aug-19
Unknown*2,0000.00Ordinary
Delayed publication
16:55:21 - 12-Nov-20
Unknown*5,216479.325Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:50:40 - 14-Aug-19
Unknown*86501.50Ordinary
16:04:54 - 02-Jul-19

Share Price History for Src Sx Opt P&h

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Src Sx Opt P&h (0MTM)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered