Price | 479.277on 28-01-2021 | at 13:59:23
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0MTM Shares |
Last Trade: | Unknown 2,400 at €562.337 |
Day's Volume: | 0 |
Last Close: | €479.277 |
Open: | €0.00 |
ISIN: | IE00B5MTZ595 |
Day's Range | €501.50 - €501.50 |
52wk Range: | €479.277 - €479.277 |
Market Capitalisation: | €0.00 |
VWAP: | €0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Src Sx Opt P&h (0MTM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,400 | 562.337 | Ordinary Delayed publication Historical | 17:08:51 - 20-Jan-21 |
Unknown* | -2,400 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:08:51 - 20-Jan-21 |
Unknown* | 2,000 | 556.719 | Ordinary Delayed publication Historical | 16:55:21 - 12-Nov-20 |
Unknown* | 2,400 | 0.00 | Ordinary | 17:08:51 - 20-Jan-21 |
Unknown* | 2,000 | 556.719 | Ordinary Delayed publication Historical | 16:55:21 - 12-Nov-20 |
Unknown* | -2,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:55:21 - 12-Nov-20 |
Unknown* | 5,216 | 479.277 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:50:40 - 14-Aug-19 |
Unknown* | 2,000 | 0.00 | Ordinary Delayed publication | 16:55:21 - 12-Nov-20 |
Unknown* | 5,216 | 479.325 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:50:40 - 14-Aug-19 |
Unknown* | 86 | 501.50 | Ordinary | 16:04:54 - 02-Jul-19 |
Share Price History for Src Sx Opt P&h |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |