| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €740.10 | SI Trade |
09:58:40 - 17-Jul-26 |
| Unknown* | 0 | €726.60 | SI Trade |
10:30:42 - 16-Jul-26 |
| Unknown* | 46 | €723.40 | OTC Trade |
09:31:50 - 15-Jul-26 |
| Unknown* | 33 | €714.20 | OTC Trade |
12:32:58 - 14-Jul-26 |
| Unknown* | 35 | €719.48 | OTC Trade |
15:33:50 - 08-Jul-26 |
| Unknown* | 0 | €722.40 | SI Trade |
13:22:21 - 08-Jul-26 |
| Unknown* | 1,267 | €736.50 | SI Trade |
15:32:44 - 07-Jul-26 |
| Unknown* | -1,267 | €0.00 | SI Trade Correction |
15:32:44 - 07-Jul-26 |
| Unknown* | 1,267 | €0.00 | SI Trade |
15:32:44 - 07-Jul-26 |
| Unknown* | 0 | €724.10 | SI Trade |
08:54:08 - 03-Jul-26 |
| Unknown* | 0 | €734.10 | SI Trade |
16:25:25 - 02-Jul-26 |
| Unknown* | 0 | €734.40 | SI Trade |
16:12:42 - 02-Jul-26 |
| Unknown* | 469 | €720.80 | SI Trade |
15:07:22 - 30-Jun-26 |
| Unknown* | -469 | €0.00 | SI Trade Correction |
15:07:22 - 30-Jun-26 |
| Unknown* | 469 | €0.00 | SI Trade |
15:07:22 - 30-Jun-26 |
| Unknown* | 0 | €725.80 | SI Trade |
08:00:12 - 29-Jun-26 |
| Unknown* | 0 | €709.30 | SI Trade |
08:00:05 - 18-Jun-26 |
| Unknown* | 0 | €721.20 | SI Trade |
08:16:45 - 17-Jun-26 |
| Unknown* | 0 | €722.40 | SI Trade |
08:05:30 - 17-Jun-26 |
| Unknown* | 0 | €722.90 | SI Trade |
15:25:10 - 16-Jun-26 |
| Unknown* | 0 | €728.90 | SI Trade |
09:28:56 - 15-Jun-26 |
| Unknown* | 0 | €734.40 | SI Trade |
08:18:56 - 15-Jun-26 |
| Unknown* | 0 | €732.00 | SI Trade |
08:17:24 - 15-Jun-26 |
| Unknown* | 0 | €731.80 | SI Trade |
08:15:37 - 15-Jun-26 |
| Unknown* | 0 | €733.00 | SI Trade |
08:10:19 - 15-Jun-26 |
| Unknown* | 0 | €717.70 | SI Trade |
15:43:40 - 12-Jun-26 |
| Unknown* | 0 | €710.70 | SI Trade |
14:33:49 - 11-Jun-26 |
| Unknown* | 0 | €711.70 | SI Trade |
12:13:37 - 11-Jun-26 |
| Unknown* | 0 | €698.40 | SI Trade |
10:49:41 - 10-Jun-26 |
| Unknown* | 0 | €682.20 | SI Trade |
11:21:28 - 03-Jun-26 |
| Unknown* | 0 | €689.30 | SI Trade |
08:02:05 - 02-Jun-26 |
| Unknown* | 0 | €693.10 | SI Trade |
08:05:13 - 01-Jun-26 |
| Unknown* | 0 | €706.80 | SI Trade |
12:21:28 - 27-May-26 |
| Unknown* | 0 | €705.50 | SI Trade |
12:16:27 - 27-May-26 |
| Unknown* | 0 | €688.30 | SI Trade |
08:55:45 - 19-May-26 |
| Unknown* | 0 | €684.10 | SI Trade |
08:22:57 - 19-May-26 |
| Unknown* | 0 | €679.40 | SI Trade |
11:00:33 - 14-May-26 |
| Unknown* | 0 | €680.40 | SI Trade |
10:57:01 - 14-May-26 |
| Unknown* | 0 | €679.40 | SI Trade |
11:44:45 - 08-May-26 |
| Unknown* | 1 | €684.70 | SI Trade |
06:59:55 - 07-May-26 |
| Unknown* | 1 | €684.70 | SI Trade |
06:59:55 - 07-May-26 |
| Unknown* | 0 | €684.70 | SI Trade |
06:59:54 - 07-May-26 |
| Unknown* | 0 | €684.70 | SI Trade |
06:59:54 - 07-May-26 |
| Unknown* | 0 | €671.00 | SI Trade |
08:05:05 - 27-Apr-26 |
| Unknown* | 0 | €672.30 | SI Trade |
12:07:01 - 17-Apr-26 |
| Unknown* | 0 | €667.00 | SI Trade |
08:27:39 - 15-Apr-26 |
| Unknown* | 0 | €662.00 | SI Trade |
11:44:51 - 01-Apr-26 |
| Unknown* | 0 | €649.20 | SI Trade |
08:27:32 - 23-Mar-26 |
| Unknown* | 0 | €666.10 | SI Trade |
15:29:02 - 19-Mar-26 |
| Unknown* | 0 | €669.40 | SI Trade |
08:59:52 - 19-Mar-26 |
| Unknown* | 0 | €697.00 | SI Trade |
08:04:49 - 18-Mar-26 |
| Unknown* | 0 | €698.90 | SI Trade |
15:51:19 - 16-Mar-26 |
| Unknown* | 0 | €692.60 | SI Trade |
10:32:34 - 16-Mar-26 |
| Unknown* | 0 | €747.40 | SI Trade |
16:26:52 - 02-Mar-26 |
| Unknown* | 0 | €769.40 | SI Trade |
08:05:03 - 23-Feb-26 |
| Unknown* | 0 | €754.90 | SI Trade |
15:16:01 - 18-Feb-26 |
| Unknown* | 0 | €757.70 | SI Trade |
12:37:01 - 11-Feb-26 |
| Unknown* | 0 | €738.60 | SI Trade |
08:08:51 - 04-Feb-26 |
| Unknown* | 0 | €758.40 | SI Trade |
08:59:47 - 16-Jan-26 |
| Unknown* | 0 | €764.60 | SI Trade |
15:24:15 - 09-Jan-26 |
| Unknown* | 0 | €760.80 | SI Trade |
13:31:59 - 09-Jan-26 |
| Unknown* | 0 | €757.80 | SI Trade |
08:22:29 - 02-Jan-26 |
| Unknown* | 0 | €750.60 | SI Trade |
15:22:17 - 23-Dec-25 |
| Unknown* | 0 | €755.70 | SI Trade |
08:45:19 - 18-Dec-25 |
| Unknown* | 0 | €754.40 | SI Trade |
08:26:54 - 18-Dec-25 |
| Unknown* | 0 | €756.40 | SI Trade |
08:35:02 - 16-Dec-25 |
| Unknown* | 0 | €755.50 | SI Trade |
11:51:33 - 12-Dec-25 |
| Unknown* | 0 | €754.50 | SI Trade |
11:06:26 - 12-Dec-25 |
| Unknown* | 0 | €749.00 | SI Trade |
14:54:10 - 10-Dec-25 |
| Unknown* | 0 | €753.70 | SI Trade |
08:34:24 - 05-Dec-25 |
| Unknown* | 0 | €753.20 | SI Trade |
16:09:33 - 03-Dec-25 |
| Unknown* | 0 | €761.30 | SI Trade |
08:37:23 - 02-Dec-25 |
| Unknown* | 0 | €754.30 | SI Trade |
16:11:00 - 26-Nov-25 |
| Unknown* | 0 | €730.20 | SI Trade |
11:42:11 - 19-Nov-25 |
| Unknown* | 0 | €748.00 | SI Trade |
08:00:37 - 12-Nov-25 |
| Unknown* | 0 | €735.80 | SI Trade |
15:51:55 - 10-Nov-25 |
| Unknown* | 0 | €735.40 | SI Trade |
15:04:18 - 10-Nov-25 |
| Unknown* | 0 | €736.10 | SI Trade |
14:40:44 - 10-Nov-25 |
| Unknown* | 0 | €735.10 | SI Trade |
08:08:57 - 10-Nov-25 |
| Unknown* | 0 | €728.70 | SI Trade |
08:56:17 - 07-Nov-25 |
| Unknown* | 0 | €735.90 | SI Trade |
08:08:37 - 06-Nov-25 |
| Unknown* | 0 | €736.40 | SI Trade |
11:27:37 - 03-Nov-25 |
| Unknown* | 0 | €696.20 | SI Trade |
08:04:07 - 23-Sep-25 |
| Unknown* | 0 | €698.90 | SI Trade |
14:38:58 - 22-Sep-25 |
| Unknown* | 0 | €712.80 | SI Trade |
10:49:18 - 18-Sep-25 |
| Unknown* | 0 | €711.90 | SI Trade |
16:16:05 - 15-Sep-25 |
| Unknown* | 0 | €709.50 | SI Trade |
08:04:14 - 15-Sep-25 |
| Unknown* | 0 | €699.00 | SI Trade |
08:06:20 - 26-Aug-25 |
| Unknown* | 0 | €699.00 | SI Trade |
08:06:17 - 26-Aug-25 |
| Unknown* | 1 | €694.70 | SI Trade |
09:53:05 - 19-Aug-25 |