| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 709.30 | 709.30 | 709.30 | 709.30 | 0 |
| 18th Jun 2026 (Thu) | 709.30 | 709.30 | 709.30 | 709.30 | 0 |
| 17th Jun 2026 (Wed) | 721.20 | 721.20 | 721.20 | 721.20 | 0 |
| 16th Jun 2026 (Tue) | 722.90 | 722.90 | 722.90 | 722.90 | 0 |
| 15th Jun 2026 (Mon) | 728.90 | 728.90 | 728.90 | 728.90 | 0 |
| 12th Jun 2026 (Fri) | 717.70 | 717.70 | 717.70 | 717.70 | 0 |
| 11th Jun 2026 (Thu) | 710.70 | 710.70 | 710.70 | 710.70 | 0 |
| 10th Jun 2026 (Wed) | 698.40 | 698.40 | 698.40 | 698.40 | 0 |
| 9th Jun 2026 (Tue) | 682.20 | 682.20 | 682.20 | 682.20 | 0 |
| 8th Jun 2026 (Mon) | 682.20 | 682.20 | 682.20 | 682.20 | 0 |
| 5th Jun 2026 (Fri) | 682.20 | 682.20 | 682.20 | 682.20 | 0 |
| 4th Jun 2026 (Thu) | 682.20 | 682.20 | 682.20 | 682.20 | 0 |
| 3rd Jun 2026 (Wed) | 682.20 | 682.20 | 682.20 | 682.20 | 0 |
| 2nd Jun 2026 (Tue) | 689.30 | 689.30 | 689.30 | 689.30 | 0 |
| 1st Jun 2026 (Mon) | 693.10 | 693.10 | 693.10 | 693.10 | 0 |
| 29th May 2026 (Fri) | 706.80 | 706.80 | 706.80 | 706.80 | 0 |
| 28th May 2026 (Thu) | 706.80 | 706.80 | 706.80 | 706.80 | 0 |
| 27th May 2026 (Wed) | 706.80 | 706.80 | 706.80 | 706.80 | 0 |
| 26th May 2026 (Tue) | 688.30 | 688.30 | 688.30 | 688.30 | 0 |
| 25th May 2026 (Mon) | 688.30 | 688.30 | 688.30 | 688.30 | 0 |
| 22nd May 2026 (Fri) | 688.30 | 688.30 | 688.30 | 688.30 | 0 |
| 21st May 2026 (Thu) | 688.30 | 688.30 | 688.30 | 688.30 | 0 |
| 20th May 2026 (Wed) | 688.30 | 688.30 | 688.30 | 688.30 | 0 |
| 19th May 2026 (Tue) | 688.30 | 688.30 | 688.30 | 688.30 | 0 |
| 18th May 2026 (Mon) | 679.40 | 679.40 | 679.40 | 679.40 | 0 |
| 15th May 2026 (Fri) | 679.40 | 679.40 | 679.40 | 679.40 | 0 |
| 14th May 2026 (Thu) | 679.40 | 679.40 | 679.40 | 679.40 | 0 |
| 13th May 2026 (Wed) | 679.40 | 679.40 | 679.40 | 679.40 | 0 |
| 12th May 2026 (Tue) | 679.40 | 679.40 | 679.40 | 679.40 | 0 |
| 11th May 2026 (Mon) | 679.40 | 679.40 | 679.40 | 679.40 | 0 |
| 8th May 2026 (Fri) | 679.40 | 679.40 | 679.40 | 679.40 | 0 |
| 7th May 2026 (Thu) | 684.70 | 684.70 | 684.70 | 684.70 | 2 |
| 6th May 2026 (Wed) | 671.00 | 671.00 | 671.00 | 671.00 | 0 |
| 5th May 2026 (Tue) | 671.00 | 671.00 | 671.00 | 671.00 | 0 |
| 4th May 2026 (Mon) | 671.00 | 671.00 | 671.00 | 671.00 | 0 |
| 1st May 2026 (Fri) | 671.00 | 671.00 | 671.00 | 671.00 | 0 |
| 30th Apr 2026 (Thu) | 671.00 | 671.00 | 671.00 | 671.00 | 0 |
| 29th Apr 2026 (Wed) | 671.00 | 671.00 | 671.00 | 671.00 | 0 |
| 28th Apr 2026 (Tue) | 671.00 | 671.00 | 671.00 | 671.00 | 0 |
| 27th Apr 2026 (Mon) | 671.00 | 671.00 | 671.00 | 671.00 | 0 |
| 24th Apr 2026 (Fri) | 672.30 | 672.30 | 672.30 | 672.30 | 0 |
| 23rd Apr 2026 (Thu) | 672.30 | 672.30 | 672.30 | 672.30 | 0 |
| 22nd Apr 2026 (Wed) | 672.30 | 672.30 | 672.30 | 672.30 | 0 |