Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt P&h (0MTM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 724.50 724.50 724.50 724.50 0
17th Aug 2026 (Mon) 724.50 724.50 724.50 724.50 0
14th Aug 2026 (Fri) 724.50 724.50 724.50 724.50 0
13th Aug 2026 (Thu) 724.50 724.50 724.50 724.50 0
12th Aug 2026 (Wed) 724.50 724.50 724.50 724.50 0
11th Aug 2026 (Tue) 724.50 724.50 724.50 724.50 0
10th Aug 2026 (Mon) 724.50 724.50 724.50 724.50 0
7th Aug 2026 (Fri) 724.50 724.50 724.50 724.50 0
6th Aug 2026 (Thu) 724.50 724.50 724.50 724.50 0
5th Aug 2026 (Wed) 724.50 724.50 724.50 724.50 0
4th Aug 2026 (Tue) 727.20 727.20 727.20 727.20 0
3rd Aug 2026 (Mon) 724.50 724.50 724.50 724.50 0
31st Jul 2026 (Fri) 724.50 724.50 724.50 724.50 0
30th Jul 2026 (Thu) 732.50 732.50 732.50 732.50 0
29th Jul 2026 (Wed) 735.50 735.50 735.50 735.50 0
28th Jul 2026 (Tue) 736.70 736.70 736.70 736.70 0
27th Jul 2026 (Mon) 722.90 722.90 722.90 722.90 0
24th Jul 2026 (Fri) 713.70 713.70 713.70 713.70 0
23rd Jul 2026 (Thu) 710.20 710.20 710.20 710.20 0
22nd Jul 2026 (Wed) 727.10 727.10 727.10 727.10 0
21st Jul 2026 (Tue) 727.10 727.10 727.10 727.10 0
20th Jul 2026 (Mon) 740.10 740.10 740.10 740.10 0
17th Jul 2026 (Fri) 740.10 740.10 740.10 740.10 0
16th Jul 2026 (Thu) 726.60 726.60 726.60 726.60 0
15th Jul 2026 (Wed) 722.40 722.40 722.40 722.40 46
14th Jul 2026 (Tue) 722.40 722.40 722.40 722.40 33
13th Jul 2026 (Mon) 722.40 722.40 722.40 722.40 0
10th Jul 2026 (Fri) 722.40 722.40 722.40 722.40 0
9th Jul 2026 (Thu) 722.40 722.40 722.40 722.40 0
8th Jul 2026 (Wed) 722.40 722.40 722.40 722.40 35
7th Jul 2026 (Tue) 736.50 736.50 736.50 736.50 1,267
6th Jul 2026 (Mon) 724.10 724.10 724.10 724.10 0
3rd Jul 2026 (Fri) 724.10 724.10 724.10 724.10 0
2nd Jul 2026 (Thu) 734.10 734.10 734.10 734.10 0
1st Jul 2026 (Wed) 720.80 720.80 720.80 720.80 0
30th Jun 2026 (Tue) 720.80 720.80 720.80 720.80 469
29th Jun 2026 (Mon) 725.80 725.80 725.80 725.80 0
26th Jun 2026 (Fri) 709.30 709.30 709.30 709.30 0
25th Jun 2026 (Thu) 709.30 709.30 709.30 709.30 0
24th Jun 2026 (Wed) 709.30 709.30 709.30 709.30 0
23rd Jun 2026 (Tue) 709.30 709.30 709.30 709.30 0
22nd Jun 2026 (Mon) 709.30 709.30 709.30 709.30 0
19th Jun 2026 (Fri) 709.30 709.30 709.30 709.30 0
FTSE 100 Latest
Value10,705.92
Change-22.12