| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 740.10 | 740.10 | 740.10 | 740.10 | 0 |
| 17th Jul 2026 (Fri) | 740.10 | 740.10 | 740.10 | 740.10 | 0 |
| 16th Jul 2026 (Thu) | 726.60 | 726.60 | 726.60 | 726.60 | 0 |
| 15th Jul 2026 (Wed) | 722.40 | 722.40 | 722.40 | 722.40 | 46 |
| 14th Jul 2026 (Tue) | 722.40 | 722.40 | 722.40 | 722.40 | 33 |
| 13th Jul 2026 (Mon) | 722.40 | 722.40 | 722.40 | 722.40 | 0 |
| 10th Jul 2026 (Fri) | 722.40 | 722.40 | 722.40 | 722.40 | 0 |
| 9th Jul 2026 (Thu) | 722.40 | 722.40 | 722.40 | 722.40 | 0 |
| 8th Jul 2026 (Wed) | 722.40 | 722.40 | 722.40 | 722.40 | 35 |
| 7th Jul 2026 (Tue) | 736.50 | 736.50 | 736.50 | 736.50 | 1,267 |
| 6th Jul 2026 (Mon) | 724.10 | 724.10 | 724.10 | 724.10 | 0 |
| 3rd Jul 2026 (Fri) | 724.10 | 724.10 | 724.10 | 724.10 | 0 |
| 2nd Jul 2026 (Thu) | 734.10 | 734.10 | 734.10 | 734.10 | 0 |
| 1st Jul 2026 (Wed) | 720.80 | 720.80 | 720.80 | 720.80 | 0 |
| 30th Jun 2026 (Tue) | 720.80 | 720.80 | 720.80 | 720.80 | 469 |
| 29th Jun 2026 (Mon) | 725.80 | 725.80 | 725.80 | 725.80 | 0 |
| 26th Jun 2026 (Fri) | 709.30 | 709.30 | 709.30 | 709.30 | 0 |
| 25th Jun 2026 (Thu) | 709.30 | 709.30 | 709.30 | 709.30 | 0 |
| 24th Jun 2026 (Wed) | 709.30 | 709.30 | 709.30 | 709.30 | 0 |
| 23rd Jun 2026 (Tue) | 709.30 | 709.30 | 709.30 | 709.30 | 0 |
| 22nd Jun 2026 (Mon) | 709.30 | 709.30 | 709.30 | 709.30 | 0 |
| 19th Jun 2026 (Fri) | 709.30 | 709.30 | 709.30 | 709.30 | 0 |
| 18th Jun 2026 (Thu) | 709.30 | 709.30 | 709.30 | 709.30 | 0 |
| 17th Jun 2026 (Wed) | 721.20 | 721.20 | 721.20 | 721.20 | 0 |
| 16th Jun 2026 (Tue) | 722.90 | 722.90 | 722.90 | 722.90 | 0 |
| 15th Jun 2026 (Mon) | 728.90 | 728.90 | 728.90 | 728.90 | 0 |
| 12th Jun 2026 (Fri) | 717.70 | 717.70 | 717.70 | 717.70 | 0 |
| 11th Jun 2026 (Thu) | 710.70 | 710.70 | 710.70 | 710.70 | 0 |
| 10th Jun 2026 (Wed) | 698.40 | 698.40 | 698.40 | 698.40 | 0 |
| 9th Jun 2026 (Tue) | 682.20 | 682.20 | 682.20 | 682.20 | 0 |
| 8th Jun 2026 (Mon) | 682.20 | 682.20 | 682.20 | 682.20 | 0 |
| 5th Jun 2026 (Fri) | 682.20 | 682.20 | 682.20 | 682.20 | 0 |
| 4th Jun 2026 (Thu) | 682.20 | 682.20 | 682.20 | 682.20 | 0 |
| 3rd Jun 2026 (Wed) | 682.20 | 682.20 | 682.20 | 682.20 | 0 |
| 2nd Jun 2026 (Tue) | 689.30 | 689.30 | 689.30 | 689.30 | 0 |
| 1st Jun 2026 (Mon) | 693.10 | 693.10 | 693.10 | 693.10 | 0 |
| 29th May 2026 (Fri) | 706.80 | 706.80 | 706.80 | 706.80 | 0 |
| 28th May 2026 (Thu) | 706.80 | 706.80 | 706.80 | 706.80 | 0 |
| 27th May 2026 (Wed) | 706.80 | 706.80 | 706.80 | 706.80 | 0 |
| 26th May 2026 (Tue) | 688.30 | 688.30 | 688.30 | 688.30 | 0 |
| 25th May 2026 (Mon) | 688.30 | 688.30 | 688.30 | 688.30 | 0 |
| 22nd May 2026 (Fri) | 688.30 | 688.30 | 688.30 | 688.30 | 0 |
| 21st May 2026 (Thu) | 688.30 | 688.30 | 688.30 | 688.30 | 0 |