Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Cons (0MTH) Share Price

Price €732.50 on 30-07-2026 at 07:05:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €741.80
Day's Volume: 0
Last Close: €732.50
Open: €0.00
ISIN: IE00B5MTY309
Day's Range €0.00 - €0.00
52wk Range: €675.80 - €794.90
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Cons (0MTH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €741.80 SI Trade
08:05:05 - 30-Jul-26
Unknown* 0 €741.80 SI Trade
08:05:05 - 30-Jul-26
Unknown* 0 €741.80 SI Trade
08:05:05 - 30-Jul-26
Unknown* 0 €732.50 SI Trade
14:36:10 - 29-Jul-26
Unknown* 0 €733.30 SI Trade
08:46:45 - 29-Jul-26
Unknown* 0 €737.00 SI Trade
10:30:02 - 28-Jul-26
Unknown* 0 €735.50 SI Trade
08:09:05 - 28-Jul-26
Unknown* 0 €732.20 SI Trade
08:04:51 - 28-Jul-26
Unknown* 0 €730.20 SI Trade
14:46:30 - 27-Jul-26
Unknown* 0 €737.00 SI Trade
08:01:59 - 27-Jul-26
See more Src Sx Opt Cons trades

Src Sx Opt Cons (0MTH) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 732.50 732.50 732.50 732.50 0
28th Jul 2026 (Tue) 737.00 737.00 737.00 737.00 0
27th Jul 2026 (Mon) 730.20 730.20 730.20 730.20 0
24th Jul 2026 (Fri) 725.30 725.30 725.30 725.30 0
23rd Jul 2026 (Thu) 719.90 719.90 719.90 719.90 0
22nd Jul 2026 (Wed) 733.50 733.50 733.50 733.50 0
21st Jul 2026 (Tue) 725.00 725.00 725.00 725.00 0
20th Jul 2026 (Mon) 731.30 731.30 731.30 731.30 0
17th Jul 2026 (Fri) 725.20 725.20 725.20 725.20 0
16th Jul 2026 (Thu) 731.00 731.00 731.00 731.00 1
15th Jul 2026 (Wed) 739.10 739.10 739.10 739.10 0
14th Jul 2026 (Tue) 724.50 724.50 724.50 724.50 1
13th Jul 2026 (Mon) 726.00 726.00 726.00 726.00 1
10th Jul 2026 (Fri) 728.90 728.90 728.90 728.90 0
9th Jul 2026 (Thu) 726.60 726.60 726.60 726.60 0
8th Jul 2026 (Wed) 729.40 729.40 729.40 729.40 3
7th Jul 2026 (Tue) 751.90 751.90 751.90 751.90 1
6th Jul 2026 (Mon) 762.10 762.10 762.10 762.10 0
3rd Jul 2026 (Fri) 772.20 772.20 772.20 772.20 0
2nd Jul 2026 (Thu) 759.30 759.30 759.30 759.30 0
1st Jul 2026 (Wed) 751.40 751.40 751.40 751.40 8
30th Jun 2026 (Tue) 760.10 760.10 760.10 760.10 0
See more Src Sx Opt Cons price history
FTSE 100 Latest
Value10,947.19
Change38.78

Login to your account

Forgot Password?

Not Registered