Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Cons (0MTH) Share Price

Price €696.10 on 02-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MTH Shares
Last Trade: Unknown 2.00 at €696.10
Day's Volume: 0
Last Close: €696.10
Open: €0.00
ISIN: IE00B5MTY309
Day's Range €0.00 - €0.00
52wk Range: €579.992 - €704.8741
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Cons (0MTH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €696.10 SI Trade
13:20:00 - 01-Jul-25
Unknown* 7 €704.00 SI Trade
12:16:45 - 30-Jun-25
Unknown* 40 €675.1343 SI Trade
10:33:03 - 20-Jun-25
Unknown* 250 €675.3364 SI Trade
10:00:10 - 20-Jun-25
Unknown* 40 €704.8741 SI Trade
09:33:37 - 11-Jun-25
Unknown* 250 €702.9788 SI Trade
10:02:39 - 05-Jun-25
Unknown* 22 €694.7901 SI Trade
12:44:43 - 04-Jun-25
Unknown* 50 €688.7744 SI Trade
14:48:51 - 03-Jun-25
Unknown* 365 €689.4309 SI Trade
14:42:58 - 03-Jun-25
Unknown* 40 €703.0055 SI Trade
08:49:21 - 30-May-25
See more Src Sx Opt Cons trades

Src Sx Opt Cons (0MTH) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 696.10 696.10 696.10 696.10 0
1st Jul 2025 (Tue) 696.10 696.10 696.10 696.10 2
30th Jun 2025 (Mon) 704.00 704.00 704.00 704.00 7
27th Jun 2025 (Fri) 675.1343 675.1343 675.1343 675.1343 0
26th Jun 2025 (Thu) 675.1343 675.1343 675.1343 675.1343 0
25th Jun 2025 (Wed) 675.1343 675.1343 675.1343 675.1343 0
24th Jun 2025 (Tue) 675.1343 675.1343 675.1343 675.1343 0
23rd Jun 2025 (Mon) 675.1343 675.1343 675.1343 675.1343 0
20th Jun 2025 (Fri) 675.1343 675.1343 675.1343 675.1343 290
19th Jun 2025 (Thu) 704.8741 704.8741 704.8741 704.8741 0
18th Jun 2025 (Wed) 704.8741 704.8741 704.8741 704.8741 0
17th Jun 2025 (Tue) 704.8741 704.8741 704.8741 704.8741 0
16th Jun 2025 (Mon) 704.8741 704.8741 704.8741 704.8741 0
13th Jun 2025 (Fri) 704.8741 704.8741 704.8741 704.8741 0
12th Jun 2025 (Thu) 704.8741 704.8741 704.8741 704.8741 0
11th Jun 2025 (Wed) 704.8741 704.8741 704.8741 704.8741 40
10th Jun 2025 (Tue) 702.9788 702.9788 702.9788 702.9788 0
9th Jun 2025 (Mon) 702.9788 702.9788 702.9788 702.9788 0
6th Jun 2025 (Fri) 702.9788 702.9788 702.9788 702.9788 0
5th Jun 2025 (Thu) 702.9788 702.9788 702.9788 702.9788 250
4th Jun 2025 (Wed) 694.7901 694.7901 694.7901 694.7901 22
3rd Jun 2025 (Tue) 688.7744 688.7744 688.7744 688.7744 415
See more Src Sx Opt Cons price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered