Src Sx Opt Cons Share Price (0MTH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Src Sx Opt Cons (0MTH)
Unknown*	445	469.423	Ordinary	17:48:56 - 11-Jun-21
Unknown*	7,558	455.281	Ordinary Delayed publication Historical	17:08:06 - 25-May-21
Unknown*	-7,558	0.00	Ordinary Deletion Delayed publication Historical	17:08:06 - 25-May-21
Unknown*	129	450.163	Ordinary	17:41:06 - 17-May-21
Unknown*	7,558	0.00	Ordinary	17:08:06 - 25-May-21
Unknown*	129	450.163	Ordinary	17:41:06 - 17-May-21
Unknown*	1	458.156	Ordinary	17:52:23 - 07-May-21
Unknown*	5,628	458.156	Ordinary	17:52:22 - 07-May-21
Unknown*	26	455.368	Ordinary	16:59:41 - 06-May-21
Unknown*	108	437.508	Ordinary	17:53:32 - 23-Apr-21

Date	Open	High	Low	Close
Share Price History for Src Sx Opt Cons
Time period: to
17^th Jun 2021 (Thu)	0	0.00	0.00	0
16^th Jun 2021 (Wed)	0	0.00	0.00	0
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,023.20

Change5.73

Recent Trades History Src Sx Opt Cons (0MTH)