Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Cons (0MTH) Share Price

Price €739.50 on 03-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €739.50
Day's Volume: 0
Last Close: €739.50
Open: €0.00
ISIN: IE00B5MTY309
Day's Range €0.00 - €0.00
52wk Range: €675.1343 - €794.90
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Cons (0MTH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €739.50 SI Trade
09:14:59 - 03-Jun-26
Unknown* 0 €739.50 SI Trade
09:13:05 - 03-Jun-26
Unknown* 0 €737.70 SI Trade
08:04:47 - 03-Jun-26
Unknown* 0 €735.00 SI Trade
08:04:47 - 03-Jun-26
Unknown* 0 €737.70 SI Trade
08:04:47 - 03-Jun-26
Unknown* 15 €740.5387 SI Trade
16:17:53 - 02-Jun-26
Unknown* 0 €742.90 SI Trade
11:51:11 - 02-Jun-26
Unknown* 0 €747.20 SI Trade
08:33:19 - 02-Jun-26
Unknown* 0 €747.60 SI Trade
08:04:52 - 02-Jun-26
Unknown* 0 €745.20 SI Trade
08:04:52 - 02-Jun-26
See more Src Sx Opt Cons trades

Src Sx Opt Cons (0MTH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 739.50 739.50 739.50 739.50 0
2nd Jun 2026 (Tue) 740.5387 740.5387 740.5387 740.5387 15
1st Jun 2026 (Mon) 748.40 748.40 748.40 748.40 0
29th May 2026 (Fri) 759.50 759.50 759.50 759.50 0
28th May 2026 (Thu) 746.70 746.70 746.70 746.70 0
27th May 2026 (Wed) 756.30 756.30 756.30 756.30 0
26th May 2026 (Tue) 746.80 746.80 746.80 746.80 0
25th May 2026 (Mon) 733.20 733.20 733.20 733.20 0
22nd May 2026 (Fri) 733.20 733.20 733.20 733.20 0
21st May 2026 (Thu) 731.70 731.70 731.70 731.70 0
20th May 2026 (Wed) 721.10 721.10 721.10 721.10 0
19th May 2026 (Tue) 714.90 714.90 714.90 714.90 1
18th May 2026 (Mon) 728.50 728.50 728.50 728.50 11
15th May 2026 (Fri) 730.00 730.00 730.00 730.00 3
14th May 2026 (Thu) 747.80 747.80 747.80 747.80 0
13th May 2026 (Wed) 738.10 738.10 738.10 738.10 0
12th May 2026 (Tue) 746.40 746.40 746.40 746.40 0
11th May 2026 (Mon) 752.40 752.40 752.40 752.40 5
8th May 2026 (Fri) 758.10 758.10 758.10 758.10 0
7th May 2026 (Thu) 775.10 775.10 775.10 775.10 1
6th May 2026 (Wed) 773.10 773.10 773.10 773.10 2
5th May 2026 (Tue) 744.691 744.691 744.691 744.691 43
4th May 2026 (Mon) 743.90 743.90 743.90 743.90 0
See more Src Sx Opt Cons price history
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered