| Price | 350.00on 20-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MTH Shares | |
| Last Trade: | Unknown 11,500 at €350.00 |
| Day's Volume: | 0 |
| Last Close: | €350.00 |
| Open: | €0.00 |
| ISIN: | IE00B5MTY309 |
| Day's Range | €350.00 - €350.00 |
| 52wk Range: | €324.15 - €386.24 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Src Sx Opt Cons (0MTH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,500 | 350.00 | Ordinary | 15:42:37 - 04-Sep-20 |
| Unknown* | 110 | 358.55 | Ordinary Non protected portfolio Single protected transaction | 12:06:17 - 21-Jul-20 |
| Unknown* | 7 | 376.738 | Ordinary Non protected portfolio Single protected transaction | 08:50:40 - 03-Feb-20 |
| Unknown* | 26 | 386.24 | Ordinary Non protected portfolio Single protected transaction | 14:47:47 - 17-Dec-19 |
| Unknown* | 7 | 354.428 | Ordinary Non protected portfolio Single protected transaction | 14:43:04 - 11-Sep-19 |
| Unknown* | 7 | 343.00 | Ordinary | 16:04:54 - 02-Jul-19 |
| Unknown* | 42 | 334.778 | Ordinary Non protected portfolio Single protected transaction | 14:33:37 - 14-Jun-19 |
Share Price History for Src Sx Opt Cons |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
