Src Sx Opt Cons Share Price (0MTH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 418.00on 21-06-2021 at 14:14:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MTH Shares
Sponsored Financial Content
Last Trade: Unknown 445 at €469.423
Day's Volume: 0
Last Close: €418.00
Open: €0.00
ISIN: IE00B5MTY309
Day's Range €418.00 - €418.00
52wk Range: €324.15 - €418.00
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Src Sx Opt Cons (0MTH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*445469.423Ordinary
17:48:56 - 11-Jun-21
Unknown*7,558455.281Ordinary
Delayed publication
Historical
17:08:06 - 25-May-21
Unknown*-7,5580.00Ordinary
Deletion
Delayed publication
Historical
17:08:06 - 25-May-21
Unknown*129450.163Ordinary
17:41:06 - 17-May-21
Unknown*7,5580.00Ordinary
17:08:06 - 25-May-21
Unknown*129450.163Ordinary
17:41:06 - 17-May-21
Unknown*1458.156Ordinary
17:52:23 - 07-May-21
Unknown*5,628458.156Ordinary
17:52:22 - 07-May-21
Unknown*26455.368Ordinary
16:59:41 - 06-May-21
Unknown*108437.508Ordinary
17:53:32 - 23-Apr-21

Share Price History for Src Sx Opt Cons

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Src Sx Opt Cons (0MTH)

FTSE 100 Latest
Value7,023.20
Change5.73


Login to your account

Forgot Password?

Not Registered