Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Cons (0MTH) Share Price

Price €718.80 on 10-09-2026 at 13:00:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €717.30
Day's Volume: 0
Last Close: €718.80
Open: €0.00
ISIN: IE00B5MTY309
Day's Range €0.00 - €0.00
52wk Range: €675.80 - €794.90
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Cons (0MTH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €717.30 SI Trade
08:20:56 - 10-Sep-26
Unknown* 0 €720.70 SI Trade
08:00:59 - 10-Sep-26
Unknown* 0 €718.80 SI Trade
15:17:58 - 09-Sep-26
Unknown* 0 €719.60 SI Trade
14:46:48 - 09-Sep-26
Unknown* 0 €719.20 SI Trade
14:14:27 - 09-Sep-26
Unknown* 0 €720.00 SI Trade
12:31:33 - 09-Sep-26
Unknown* 0 €720.60 SI Trade
12:22:18 - 09-Sep-26
Unknown* 0 €722.50 SI Trade
11:30:14 - 09-Sep-26
Unknown* 0 €734.10 SI Trade
14:22:52 - 08-Sep-26
Unknown* 0 €733.20 SI Trade
16:20:18 - 07-Sep-26
See more Src Sx Opt Cons trades

Src Sx Opt Cons (0MTH) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 718.80 718.80 718.80 718.80 0
8th Sep 2026 (Tue) 734.10 734.10 734.10 734.10 0
7th Sep 2026 (Mon) 733.20 733.20 733.20 733.20 0
4th Sep 2026 (Fri) 729.90 729.90 729.90 729.90 1
3rd Sep 2026 (Thu) 725.60 725.60 725.60 725.60 0
2nd Sep 2026 (Wed) 719.00 719.00 719.00 719.00 0
1st Sep 2026 (Tue) 725.90 725.90 725.90 725.90 0
31st Aug 2026 (Mon) 745.00 745.00 745.00 745.00 0
28th Aug 2026 (Fri) 745.00 745.00 745.00 745.00 0
27th Aug 2026 (Thu) 742.8907 742.8907 742.8907 742.8907 10
26th Aug 2026 (Wed) 752.80 752.80 752.80 752.80 3
25th Aug 2026 (Tue) 748.20 748.20 748.20 748.20 0
24th Aug 2026 (Mon) 744.10 744.10 744.10 744.10 0
21st Aug 2026 (Fri) 744.90 744.90 744.90 744.90 0
20th Aug 2026 (Thu) 736.80 736.80 736.80 736.80 0
19th Aug 2026 (Wed) 740.10 740.10 740.10 740.10 0
18th Aug 2026 (Tue) 734.30 734.30 734.30 734.30 0
17th Aug 2026 (Mon) 744.60 744.60 744.60 744.60 0
14th Aug 2026 (Fri) 751.60 751.60 751.60 751.60 0
13th Aug 2026 (Thu) 759.20 759.20 759.20 759.20 0
12th Aug 2026 (Wed) 762.70 762.70 762.70 762.70 0
11th Aug 2026 (Tue) 763.30 763.30 763.30 763.30 0
10th Aug 2026 (Mon) 758.30 758.30 758.30 758.30 10
See more Src Sx Opt Cons price history
FTSE 100 Latest
Value10,620.48
Change-49.58

Login to your account

Forgot Password?

Not Registered