Src Sx Opt Cons Share Price (0MTH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 350.00on 20-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MTH Shares
Sponsored Financial Content
Last Trade: Unknown 11,500 at €350.00
Day's Volume: 0
Last Close: €350.00
Open: €0.00
ISIN: IE00B5MTY309
Day's Range €350.00 - €350.00
52wk Range: €324.15 - €386.24
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Src Sx Opt Cons (0MTH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,500350.00Ordinary
15:42:37 - 04-Sep-20
Unknown*110358.55Ordinary
Non protected portfolio
Single protected transaction
12:06:17 - 21-Jul-20
Unknown*7376.738Ordinary
Non protected portfolio
Single protected transaction
08:50:40 - 03-Feb-20
Unknown*26386.24Ordinary
Non protected portfolio
Single protected transaction
14:47:47 - 17-Dec-19
Unknown*7354.428Ordinary
Non protected portfolio
Single protected transaction
14:43:04 - 11-Sep-19
Unknown*7343.00Ordinary
16:04:54 - 02-Jul-19
Unknown*42334.778Ordinary
Non protected portfolio
Single protected transaction
14:33:37 - 14-Jun-19

Share Price History for Src Sx Opt Cons

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Src Sx Opt Cons (0MTH)

FTSE 100 Latest
Value5,889.22
Change4.57


Login to your account

Forgot Password?

Not Registered