Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Cons (0MTH) Share Price

Price €696.10 on 18-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MTH Shares
Last Trade: Unknown 2.00 at €696.10
Day's Volume: 0
Last Close: €696.10
Open: €0.00
ISIN: IE00B5MTY309
Day's Range €0.00 - €0.00
52wk Range: €579.992 - €704.8741
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Cons (0MTH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €696.10 SI Trade
13:20:00 - 01-Jul-25
Unknown* 7 €704.00 SI Trade
12:16:45 - 30-Jun-25
Unknown* 40 €675.1343 SI Trade
10:33:03 - 20-Jun-25
Unknown* 250 €675.3364 SI Trade
10:00:10 - 20-Jun-25
Unknown* 40 €704.8741 SI Trade
09:33:37 - 11-Jun-25
Unknown* 250 €702.9788 SI Trade
10:02:39 - 05-Jun-25
Unknown* 22 €694.7901 SI Trade
12:44:43 - 04-Jun-25
Unknown* 50 €688.7744 SI Trade
14:48:51 - 03-Jun-25
Unknown* 365 €689.4309 SI Trade
14:42:58 - 03-Jun-25
Unknown* 40 €703.0055 SI Trade
08:49:21 - 30-May-25
See more Src Sx Opt Cons trades

Src Sx Opt Cons (0MTH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 696.10 696.10 696.10 696.10 0
17th Jul 2025 (Thu) 696.10 696.10 696.10 696.10 0
16th Jul 2025 (Wed) 696.10 696.10 696.10 696.10 0
15th Jul 2025 (Tue) 696.10 696.10 696.10 696.10 0
14th Jul 2025 (Mon) 696.10 696.10 696.10 696.10 0
11th Jul 2025 (Fri) 696.10 696.10 696.10 696.10 0
10th Jul 2025 (Thu) 696.10 696.10 696.10 696.10 0
9th Jul 2025 (Wed) 696.10 696.10 696.10 696.10 0
8th Jul 2025 (Tue) 696.10 696.10 696.10 696.10 0
7th Jul 2025 (Mon) 696.10 696.10 696.10 696.10 0
4th Jul 2025 (Fri) 696.10 696.10 696.10 696.10 0
3rd Jul 2025 (Thu) 696.10 696.10 696.10 696.10 0
2nd Jul 2025 (Wed) 696.10 696.10 696.10 696.10 0
1st Jul 2025 (Tue) 696.10 696.10 696.10 696.10 2
30th Jun 2025 (Mon) 704.00 704.00 704.00 704.00 7
27th Jun 2025 (Fri) 675.1343 675.1343 675.1343 675.1343 0
26th Jun 2025 (Thu) 675.1343 675.1343 675.1343 675.1343 0
25th Jun 2025 (Wed) 675.1343 675.1343 675.1343 675.1343 0
24th Jun 2025 (Tue) 675.1343 675.1343 675.1343 675.1343 0
23rd Jun 2025 (Mon) 675.1343 675.1343 675.1343 675.1343 0
20th Jun 2025 (Fri) 675.1343 675.1343 675.1343 675.1343 290
19th Jun 2025 (Thu) 704.8741 704.8741 704.8741 704.8741 0
See more Src Sx Opt Cons price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered