Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Cons (0MTH) Share Price

Price €771.60 on 17-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €771.60
Day's Volume: 0
Last Close: €771.60
Open: €0.00
ISIN: IE00B5MTY309
Day's Range €0.00 - €0.00
52wk Range: €675.1343 - €794.90
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Cons (0MTH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €771.60 SI Trade
11:34:52 - 17-Jun-26
Unknown* 0 €763.70 SI Trade
08:04:47 - 17-Jun-26
Unknown* 0 €768.00 SI Trade
08:04:47 - 17-Jun-26
Unknown* 0 €768.00 SI Trade
08:04:47 - 17-Jun-26
Unknown* 0 €763.30 SI Trade
11:52:12 - 16-Jun-26
Unknown* 0 €765.50 SI Trade
08:18:01 - 16-Jun-26
Unknown* 0 €765.90 SI Trade
08:07:56 - 16-Jun-26
Unknown* 0 €763.60 SI Trade
08:04:46 - 16-Jun-26
Unknown* 0 €766.20 SI Trade
15:20:57 - 15-Jun-26
Unknown* 0 €767.90 SI Trade
15:10:52 - 15-Jun-26
See more Src Sx Opt Cons trades

Src Sx Opt Cons (0MTH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 771.60 771.60 771.60 771.60 0
16th Jun 2026 (Tue) 763.30 763.30 763.30 763.30 0
15th Jun 2026 (Mon) 766.20 766.20 766.20 766.20 0
12th Jun 2026 (Fri) 745.10 745.10 745.10 745.10 0
11th Jun 2026 (Thu) 728.90 728.90 728.90 728.90 0
10th Jun 2026 (Wed) 724.20 724.20 724.20 724.20 0
9th Jun 2026 (Tue) 733.90 733.90 733.90 733.90 1
8th Jun 2026 (Mon) 729.60 729.60 729.60 729.60 0
5th Jun 2026 (Fri) 744.10 744.10 744.10 744.10 1
4th Jun 2026 (Thu) 746.90 746.90 746.90 746.90 0
3rd Jun 2026 (Wed) 739.50 739.50 739.50 739.50 0
2nd Jun 2026 (Tue) 740.5387 740.5387 740.5387 740.5387 15
1st Jun 2026 (Mon) 748.40 748.40 748.40 748.40 0
29th May 2026 (Fri) 759.50 759.50 759.50 759.50 0
28th May 2026 (Thu) 746.70 746.70 746.70 746.70 0
27th May 2026 (Wed) 756.30 756.30 756.30 756.30 0
26th May 2026 (Tue) 746.80 746.80 746.80 746.80 0
25th May 2026 (Mon) 733.20 733.20 733.20 733.20 0
22nd May 2026 (Fri) 733.20 733.20 733.20 733.20 0
21st May 2026 (Thu) 731.70 731.70 731.70 731.70 0
20th May 2026 (Wed) 721.10 721.10 721.10 721.10 0
19th May 2026 (Tue) 714.90 714.90 714.90 714.90 1
18th May 2026 (Mon) 728.50 728.50 728.50 728.50 11
See more Src Sx Opt Cons price history
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered