Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Cons (0MTH) Share Price

Price €695.50 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €695.50
Day's Volume: 0
Last Close: €695.50
Open: €0.00
ISIN: IE00B5MTY309
Day's Range €0.00 - €0.00
52wk Range: €673.865 - €794.90
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Cons (0MTH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €695.50 SI Trade
14:05:18 - 02-Apr-26
Unknown* 0 €695.30 SI Trade
14:03:46 - 02-Apr-26
Unknown* 0 €696.90 SI Trade
11:54:00 - 02-Apr-26
Unknown* 0 €699.00 SI Trade
11:13:05 - 02-Apr-26
Unknown* 0 €699.10 SI Trade
10:06:32 - 02-Apr-26
Unknown* 2 €695.40 SI Trade
08:25:46 - 02-Apr-26
Unknown* 0 €698.20 SI Trade
08:04:53 - 02-Apr-26
Unknown* 0 €698.20 SI Trade
08:04:53 - 02-Apr-26
Unknown* 0 €695.80 SI Trade
08:04:53 - 02-Apr-26
Unknown* 0 €698.20 SI Trade
08:04:53 - 02-Apr-26
See more Src Sx Opt Cons trades

Src Sx Opt Cons (0MTH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 695.50 695.50 695.50 695.50 0
2nd Apr 2026 (Thu) 695.50 695.50 695.50 695.50 2
1st Apr 2026 (Wed) 709.50 709.50 709.50 709.50 0
31st Mar 2026 (Tue) 692.10 692.10 692.10 692.10 0
30th Mar 2026 (Mon) 682.20 682.20 682.20 682.20 63
27th Mar 2026 (Fri) 681.9068 681.9068 681.9068 681.9068 71
26th Mar 2026 (Thu) 693.40 693.40 693.40 693.40 0
25th Mar 2026 (Wed) 699.00 699.00 699.00 699.00 35
24th Mar 2026 (Tue) 686.70 686.70 686.70 686.70 0
23rd Mar 2026 (Mon) 699.50 699.50 699.50 699.50 35
20th Mar 2026 (Fri) 689.30 689.30 689.30 689.30 0
19th Mar 2026 (Thu) 675.80 675.80 675.80 675.80 4
18th Mar 2026 (Wed) 703.0093 703.0093 703.0093 703.0093 23
17th Mar 2026 (Tue) 703.60 703.60 703.60 703.60 0
16th Mar 2026 (Mon) 703.60 703.60 703.60 703.60 1
13th Mar 2026 (Fri) 692.90 692.90 692.90 692.90 0
12th Mar 2026 (Thu) 704.80 704.80 704.80 704.80 2
11th Mar 2026 (Wed) 715.20 715.20 715.20 715.20 0
10th Mar 2026 (Tue) 725.50 725.50 725.50 725.50 0
9th Mar 2026 (Mon) 703.30 703.30 703.30 703.30 1
6th Mar 2026 (Fri) 713.80 713.80 713.80 713.80 16
See more Src Sx Opt Cons price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered