Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Cons (0MTH) Share Price

Price €736.10 on 02-01-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €736.10
Day's Volume: 0
Last Close: €736.10
Open: €0.00
ISIN: IE00B5MTY309
Day's Range €0.00 - €0.00
52wk Range: €579.992 - €738.60
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Cons (0MTH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €736.10 SI Trade
13:18:27 - 02-Jan-26
Unknown* 0 €734.70 SI Trade
11:52:21 - 02-Jan-26
Unknown* 0 €732.60 SI Trade
10:09:55 - 02-Jan-26
Unknown* 0 €738.60 SI Trade
08:04:51 - 02-Jan-26
Unknown* 0 €738.60 SI Trade
08:04:51 - 02-Jan-26
Unknown* 0 €740.70 SI Trade
08:04:50 - 02-Jan-26
Unknown* 0 €734.70 SI Trade
14:51:43 - 29-Dec-25
Unknown* 7 €733.30 SI Trade
12:47:42 - 29-Dec-25
Unknown* 0 €734.10 SI Trade
11:36:05 - 29-Dec-25
Unknown* 0 €734.20 SI Trade
10:57:17 - 29-Dec-25
See more Src Sx Opt Cons trades

Src Sx Opt Cons (0MTH) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 736.10 736.10 736.10 736.10 0
1st Jan 2026 (Thu) 734.70 734.70 734.70 734.70 0
31st Dec 2025 (Wed) 734.70 734.70 734.70 734.70 0
30th Dec 2025 (Tue) 734.70 734.70 734.70 734.70 0
29th Dec 2025 (Mon) 734.70 734.70 734.70 734.70 7
26th Dec 2025 (Fri) 731.10 731.10 731.10 731.10 0
25th Dec 2025 (Thu) 731.10 731.10 731.10 731.10 0
24th Dec 2025 (Wed) 731.10 731.10 731.10 731.10 0
23rd Dec 2025 (Tue) 731.10 731.10 731.10 731.10 275
22nd Dec 2025 (Mon) 729.10 729.10 729.10 729.10 0
19th Dec 2025 (Fri) 735.00 735.00 735.00 735.00 13
18th Dec 2025 (Thu) 727.80 727.80 727.80 727.80 0
17th Dec 2025 (Wed) 732.50 732.50 732.50 732.50 0
16th Dec 2025 (Tue) 738.60 738.60 738.60 738.60 10
15th Dec 2025 (Mon) 734.60 734.60 734.60 734.60 75
12th Dec 2025 (Fri) 734.10 734.10 734.10 734.10 0
11th Dec 2025 (Thu) 729.50 729.50 729.50 729.50 174
10th Dec 2025 (Wed) 719.20 719.20 719.20 719.20 0
9th Dec 2025 (Tue) 720.90 720.90 720.90 720.90 80
8th Dec 2025 (Mon) 726.20 726.20 726.20 726.20 120
5th Dec 2025 (Fri) 721.30 721.30 721.30 721.30 25
See more Src Sx Opt Cons price history
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered