Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Cons (0MTH) Share Price

Price €736.70 on 05-11-2026 at 17:39:28
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €736.50
Day's Volume: 479
Last Close: €736.70
Open: €0.00
ISIN: IE00B5MTY309
Day's Range €0.00 - €0.00
52wk Range: €669.40 - €794.90
Market Capitalisation: €N/A
VWAP: €744.88768
Shares in Issue: N/A

Src Sx Opt Cons (0MTH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €736.50 SI Trade
 16:23:19 - 05-Nov-26
Unknown* 18 €737.80 SI Trade
 15:29:06 - 05-Nov-26
Unknown* 173 €746.50 SI Trade
 14:06:56 - 05-Nov-26
Unknown* 173 €746.50 SI Trade
 14:06:56 - 05-Nov-26
Unknown* 8 €740.40 SI Trade
 13:12:44 - 05-Nov-26
Unknown* 120 €740.70 SI Trade
 13:12:23 - 05-Nov-26
Unknown* 5 €741.00 SI Trade
 13:11:27 - 05-Nov-26
Unknown* 0 €743.60 SI Trade
 10:54:35 - 05-Nov-26
Unknown* 0 €747.70 SI Trade
 08:24:11 - 05-Nov-26
Unknown* 0 €736.70 SI Trade
 16:05:10 - 04-Nov-26
See more Src Sx Opt Cons trades

Src Sx Opt Cons (0MTH) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 736.70 736.70 736.70 736.70 479
4th Nov 2026 (Wed) 736.70 736.70 736.70 736.70 7
3rd Nov 2026 (Tue) 726.90 726.90 726.90 726.90 200
2nd Nov 2026 (Mon) 713.60 713.60 713.60 713.60 454
30th Oct 2026 (Fri) 706.80 706.80 706.80 706.80 435
29th Oct 2026 (Thu) 707.50 707.50 707.50 707.50 126
28th Oct 2026 (Wed) 698.90 698.90 698.90 698.90 221
27th Oct 2026 (Tue) 700.00 700.00 700.00 700.00 12
26th Oct 2026 (Mon) 689.20 689.20 689.20 689.20 208
23rd Oct 2026 (Fri) 682.90 682.90 682.90 682.90 2,870
22nd Oct 2026 (Thu) 678.30 678.30 678.30 678.30 1
21st Oct 2026 (Wed) 686.10 686.10 686.10 686.10 6
20th Oct 2026 (Tue) 685.10 685.10 685.10 685.10 798
19th Oct 2026 (Mon) 677.40 677.40 677.40 677.40 2
16th Oct 2026 (Fri) 686.90 686.90 686.90 686.90 5
15th Oct 2026 (Thu) 678.00 678.00 678.00 678.00 406
14th Oct 2026 (Wed) 679.70 679.70 679.70 679.70 52
13th Oct 2026 (Tue) 677.70 677.70 677.70 677.70 100
12th Oct 2026 (Mon) 678.40 678.40 678.40 678.40 0
9th Oct 2026 (Fri) 674.00 674.00 674.00 674.00 31
8th Oct 2026 (Thu) 669.40 669.40 669.40 669.40 247
7th Oct 2026 (Wed) 677.00 677.00 677.00 677.00 10
6th Oct 2026 (Tue) 687.50 687.50 687.50 687.50 0
5th Oct 2026 (Mon) 689.60 689.60 689.60 689.60 0
See more Src Sx Opt Cons price history

Src Sx Opt Cons (0MTH) Regulatory News

Date Source Headline
See more Src Sx Opt Cons regulatory news
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered