Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Cons (0MTH) Share Price

Price €735.00 on 05-03-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €735.00
Day's Volume: 100
Last Close: €735.00
Open: €0.00
ISIN: IE00B5MTY309
Day's Range €0.00 - €0.00
52wk Range: €648.689 - €794.90
Market Capitalisation: €N/A
VWAP: €741.9177
Shares in Issue: N/A

Src Sx Opt Cons (0MTH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €735.00 SI Trade
 15:38:23 - 05-Mar-26
Unknown* 100 €741.9177 SI Trade
 13:51:27 - 05-Mar-26
Unknown* 0 €750.30 SI Trade
 09:29:04 - 05-Mar-26
Unknown* 0 €750.00 SI Trade
 09:27:40 - 05-Mar-26
Unknown* 0 €750.70 SI Trade
 09:22:34 - 05-Mar-26
Unknown* 0 €749.60 SI Trade
 08:00:09 - 05-Mar-26
Unknown* 0 €749.60 SI Trade
 08:00:09 - 05-Mar-26
Unknown* 0 €748.40 SI Trade
 14:33:21 - 04-Mar-26
Unknown* 0 €749.20 SI Trade
 14:31:32 - 04-Mar-26
Unknown* 2 €748.40 SI Trade
 12:04:37 - 04-Mar-26
See more Src Sx Opt Cons trades

Src Sx Opt Cons (0MTH) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 735.00 735.00 735.00 735.00 100
4th Mar 2026 (Wed) 748.40 748.40 748.40 748.40 32
3rd Mar 2026 (Tue) 743.70 743.70 743.70 743.70 0
2nd Mar 2026 (Mon) 769.50 769.50 769.50 769.50 43
27th Feb 2026 (Fri) 782.60 782.60 782.60 782.60 0
26th Feb 2026 (Thu) 782.40 782.40 782.40 782.40 0
25th Feb 2026 (Wed) 789.10 789.10 789.10 789.10 20
24th Feb 2026 (Tue) 791.30 791.30 791.30 791.30 0
23rd Feb 2026 (Mon) 786.90 786.90 786.90 786.90 45
20th Feb 2026 (Fri) 794.90 794.90 794.90 794.90 0
19th Feb 2026 (Thu) 779.00 779.00 779.00 779.00 101
18th Feb 2026 (Wed) 776.00 776.00 776.00 776.00 0
17th Feb 2026 (Tue) 768.10 768.10 768.10 768.10 30
16th Feb 2026 (Mon) 770.50 770.50 770.50 770.50 0
13th Feb 2026 (Fri) 760.00 760.00 760.00 760.00 1
12th Feb 2026 (Thu) 772.40 772.40 772.40 772.40 1
11th Feb 2026 (Wed) 779.10 779.10 779.10 779.10 0
10th Feb 2026 (Tue) 777.40 777.40 777.40 777.40 1
9th Feb 2026 (Mon) 774.60 774.60 774.60 774.60 40
6th Feb 2026 (Fri) 769.40 769.40 769.40 769.40 0
See more Src Sx Opt Cons price history

Src Sx Opt Cons (0MTH) Regulatory News

Date Source Headline
See more Src Sx Opt Cons regulatory news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered