| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €748.40 | SI Trade |
08:39:07 - 02-Jul-26 |
| Unknown* | 0 | €749.00 | SI Trade |
08:03:39 - 02-Jul-26 |
| Unknown* | 0 | €745.40 | SI Trade |
08:00:09 - 02-Jul-26 |
| Unknown* | 0 | €749.40 | SI Trade |
08:00:09 - 02-Jul-26 |
| Unknown* | 0 | €749.40 | SI Trade |
08:00:09 - 02-Jul-26 |
| Unknown* | 0 | €751.40 | SI Trade |
15:20:09 - 01-Jul-26 |
| Unknown* | 0 | €750.80 | SI Trade |
15:09:58 - 01-Jul-26 |
| Unknown* | 0 | €753.40 | SI Trade |
14:31:24 - 01-Jul-26 |
| Unknown* | 0 | €751.10 | SI Trade |
14:24:07 - 01-Jul-26 |
| Unknown* | 8 | €750.10 | SI Trade |
13:53:42 - 01-Jul-26 |
| Unknown* | 0 | €753.50 | SI Trade |
10:34:04 - 01-Jul-26 |
| Unknown* | 0 | €756.70 | SI Trade |
08:04:52 - 01-Jul-26 |
| Unknown* | 0 | €756.70 | SI Trade |
08:04:52 - 01-Jul-26 |
| Unknown* | 0 | €756.70 | SI Trade |
08:04:52 - 01-Jul-26 |
| Unknown* | 0 | €760.10 | SI Trade |
12:22:42 - 30-Jun-26 |
| Unknown* | 0 | €760.00 | SI Trade |
11:23:29 - 30-Jun-26 |
| Unknown* | 0 | €756.30 | SI Trade |
08:05:12 - 30-Jun-26 |
| Unknown* | 0 | €757.40 | SI Trade |
08:00:05 - 30-Jun-26 |
| Unknown* | 0 | €755.50 | SI Trade |
14:39:59 - 29-Jun-26 |
| Unknown* | 1 | €755.80 | SI Trade |
14:17:39 - 29-Jun-26 |
| Unknown* | 0 | €756.00 | SI Trade |
13:58:19 - 29-Jun-26 |
| Unknown* | 0 | €755.80 | SI Trade |
13:58:17 - 29-Jun-26 |
| Unknown* | 1 | €756.30 | SI Trade |
11:29:46 - 29-Jun-26 |
| Unknown* | 0 | €757.70 | SI Trade |
11:11:14 - 29-Jun-26 |
| Unknown* | 0 | €765.50 | SI Trade |
09:00:29 - 29-Jun-26 |
| Unknown* | 0 | €766.70 | SI Trade |
08:04:47 - 29-Jun-26 |
| Unknown* | 0 | €766.70 | SI Trade |
08:04:47 - 29-Jun-26 |
| Unknown* | 0 | €766.70 | SI Trade |
08:04:47 - 29-Jun-26 |
| Unknown* | 0 | €769.20 | SI Trade |
15:16:11 - 26-Jun-26 |
| Unknown* | 0 | €769.50 | SI Trade |
15:01:21 - 26-Jun-26 |
| Unknown* | 0 | €766.00 | SI Trade |
14:36:40 - 26-Jun-26 |
| Unknown* | 0 | €773.00 | SI Trade |
10:56:27 - 26-Jun-26 |
| Unknown* | 0 | €776.80 | SI Trade |
16:15:07 - 25-Jun-26 |
| Unknown* | 0 | €773.30 | SI Trade |
08:21:31 - 25-Jun-26 |
| Unknown* | 0 | €771.70 | SI Trade |
08:05:09 - 25-Jun-26 |
| Unknown* | 0 | €771.70 | SI Trade |
08:05:09 - 25-Jun-26 |
| Unknown* | 0 | €765.80 | SI Trade |
15:16:34 - 24-Jun-26 |
| Unknown* | 0 | €758.00 | SI Trade |
14:36:15 - 24-Jun-26 |
| Unknown* | 58 | €758.00 | SI Trade |
10:33:26 - 24-Jun-26 |
| Unknown* | 0 | €765.20 | SI Trade |
16:05:23 - 23-Jun-26 |
| Unknown* | 0 | €761.60 | SI Trade |
15:31:06 - 23-Jun-26 |
| Unknown* | 0 | €757.90 | SI Trade |
14:01:04 - 23-Jun-26 |
| Unknown* | 0 | €758.30 | SI Trade |
12:10:23 - 23-Jun-26 |
| Unknown* | 0 | €758.30 | SI Trade |
12:09:32 - 23-Jun-26 |
| Unknown* | 0 | €763.70 | SI Trade |
08:04:53 - 23-Jun-26 |
| Unknown* | 0 | €763.70 | SI Trade |
08:04:53 - 23-Jun-26 |
| Unknown* | 0 | €763.70 | SI Trade |
08:04:53 - 23-Jun-26 |
| Unknown* | 0 | €766.50 | SI Trade |
15:30:00 - 22-Jun-26 |
| Unknown* | 0 | €760.50 | SI Trade |
10:56:54 - 22-Jun-26 |
| Unknown* | 0 | €763.90 | SI Trade |
09:00:44 - 22-Jun-26 |
| Unknown* | 0 | €764.50 | SI Trade |
08:25:00 - 22-Jun-26 |
| Unknown* | 0 | €767.10 | SI Trade |
08:04:47 - 22-Jun-26 |
| Unknown* | 0 | €771.70 | SI Trade |
13:37:42 - 19-Jun-26 |
| Unknown* | 0 | €772.50 | SI Trade |
10:24:46 - 19-Jun-26 |
| Unknown* | 0 | €773.80 | SI Trade |
09:36:59 - 19-Jun-26 |
| Unknown* | 0 | €774.90 | SI Trade |
08:57:04 - 19-Jun-26 |
| Unknown* | 0 | €779.80 | SI Trade |
08:04:54 - 19-Jun-26 |
| Unknown* | 0 | €779.80 | SI Trade |
08:04:54 - 19-Jun-26 |
| Unknown* | 0 | €779.80 | SI Trade |
08:04:54 - 19-Jun-26 |
| Unknown* | 0 | €772.10 | SI Trade |
14:49:18 - 18-Jun-26 |
| Unknown* | 0 | €765.60 | SI Trade |
12:13:15 - 18-Jun-26 |
| Unknown* | 0 | €773.20 | SI Trade |
08:05:29 - 18-Jun-26 |
| Unknown* | 0 | €772.80 | SI Trade |
08:05:01 - 18-Jun-26 |
| Unknown* | 0 | €770.20 | SI Trade |
08:05:01 - 18-Jun-26 |
| Unknown* | 0 | €771.60 | SI Trade |
11:34:52 - 17-Jun-26 |
| Unknown* | 0 | €763.70 | SI Trade |
08:04:47 - 17-Jun-26 |
| Unknown* | 0 | €768.00 | SI Trade |
08:04:47 - 17-Jun-26 |
| Unknown* | 0 | €768.00 | SI Trade |
08:04:47 - 17-Jun-26 |
| Unknown* | 0 | €763.30 | SI Trade |
11:52:12 - 16-Jun-26 |
| Unknown* | 0 | €765.50 | SI Trade |
08:18:01 - 16-Jun-26 |
| Unknown* | 0 | €765.90 | SI Trade |
08:07:56 - 16-Jun-26 |
| Unknown* | 0 | €763.60 | SI Trade |
08:04:46 - 16-Jun-26 |
| Unknown* | 0 | €766.20 | SI Trade |
15:20:57 - 15-Jun-26 |
| Unknown* | 0 | €767.90 | SI Trade |
15:10:52 - 15-Jun-26 |
| Unknown* | 0 | €771.80 | SI Trade |
08:33:39 - 15-Jun-26 |
| Unknown* | 0 | €773.60 | SI Trade |
08:15:19 - 15-Jun-26 |
| Unknown* | 0 | €771.80 | SI Trade |
08:15:19 - 15-Jun-26 |
| Unknown* | 0 | €773.60 | SI Trade |
08:15:19 - 15-Jun-26 |
| Unknown* | 0 | €773.60 | SI Trade |
08:15:19 - 15-Jun-26 |
| Unknown* | 0 | €773.60 | SI Trade |
08:15:19 - 15-Jun-26 |
| Unknown* | 0 | €771.80 | SI Trade |
08:15:19 - 15-Jun-26 |
| Unknown* | 0 | €773.60 | SI Trade |
08:15:19 - 15-Jun-26 |
| Unknown* | 0 | €745.10 | SI Trade |
15:06:39 - 12-Jun-26 |
| Unknown* | 0 | €750.80 | SI Trade |
11:17:47 - 12-Jun-26 |
| Unknown* | 0 | €753.30 | SI Trade |
10:59:54 - 12-Jun-26 |
| Unknown* | 0 | €728.90 | SI Trade |
14:33:03 - 11-Jun-26 |
| Unknown* | 0 | €728.50 | SI Trade |
10:59:50 - 11-Jun-26 |
| Unknown* | 0 | €725.90 | SI Trade |
08:25:19 - 11-Jun-26 |
| Unknown* | 0 | €724.20 | SI Trade |
08:13:05 - 11-Jun-26 |
| Unknown* | 0 | €722.90 | SI Trade |
08:04:47 - 11-Jun-26 |
| Unknown* | 0 | €722.90 | SI Trade |
08:04:47 - 11-Jun-26 |
| Unknown* | 0 | €724.20 | SI Trade |
16:26:49 - 10-Jun-26 |
| Unknown* | 0 | €725.20 | SI Trade |
16:10:12 - 10-Jun-26 |
| Unknown* | 0 | €726.80 | SI Trade |
09:58:55 - 10-Jun-26 |
| Unknown* | 0 | €731.80 | SI Trade |
08:00:03 - 10-Jun-26 |
| Unknown* | 1 | €733.90 | SI Trade |
15:47:02 - 09-Jun-26 |
| Unknown* | 0 | €737.40 | SI Trade |
10:52:08 - 09-Jun-26 |
| Unknown* | 0 | €737.40 | SI Trade |
10:52:07 - 09-Jun-26 |
| Unknown* | 0 | €738.70 | SI Trade |
09:29:05 - 09-Jun-26 |
| Unknown* | 0 | €732.00 | SI Trade |
08:14:25 - 09-Jun-26 |
| Unknown* | 0 | €730.80 | SI Trade |
08:04:51 - 09-Jun-26 |
| Unknown* | 0 | €729.60 | SI Trade |
10:13:28 - 08-Jun-26 |
| Unknown* | 0 | €730.40 | SI Trade |
09:00:46 - 08-Jun-26 |
| Unknown* | 0 | €731.40 | SI Trade |
08:08:45 - 08-Jun-26 |
| Unknown* | 0 | €731.70 | SI Trade |
08:05:46 - 08-Jun-26 |
| Unknown* | 0 | €744.10 | SI Trade |
15:29:40 - 05-Jun-26 |
| Unknown* | 0 | €748.60 | SI Trade |
11:52:13 - 05-Jun-26 |
| Unknown* | 0 | €748.60 | SI Trade |
11:50:35 - 05-Jun-26 |
| Unknown* | 0 | €746.80 | SI Trade |
08:05:42 - 05-Jun-26 |
| Unknown* | 0 | €746.80 | SI Trade |
08:05:42 - 05-Jun-26 |
| Unknown* | 1 | €746.70 | SI Trade |
08:05:14 - 05-Jun-26 |
| Unknown* | 0 | €746.60 | SI Trade |
08:05:04 - 05-Jun-26 |
| Unknown* | 0 | €746.90 | SI Trade |
13:11:42 - 04-Jun-26 |
| Unknown* | 0 | €746.90 | SI Trade |
12:50:27 - 04-Jun-26 |
| Unknown* | 0 | €748.30 | SI Trade |
10:54:18 - 04-Jun-26 |
| Unknown* | 0 | €747.40 | SI Trade |
09:03:26 - 04-Jun-26 |
| Unknown* | 0 | €743.90 | SI Trade |
08:00:05 - 04-Jun-26 |
| Unknown* | 0 | €739.50 | SI Trade |
09:14:59 - 03-Jun-26 |
| Unknown* | 0 | €739.50 | SI Trade |
09:13:05 - 03-Jun-26 |
| Unknown* | 0 | €737.70 | SI Trade |
08:04:47 - 03-Jun-26 |
| Unknown* | 0 | €735.00 | SI Trade |
08:04:47 - 03-Jun-26 |
| Unknown* | 0 | €737.70 | SI Trade |
08:04:47 - 03-Jun-26 |
| Unknown* | 15 | €740.5387 | SI Trade |
16:17:53 - 02-Jun-26 |
| Unknown* | 0 | €742.90 | SI Trade |
11:51:11 - 02-Jun-26 |
| Unknown* | 0 | €747.20 | SI Trade |
08:33:19 - 02-Jun-26 |
| Unknown* | 0 | €747.60 | SI Trade |
08:04:52 - 02-Jun-26 |
| Unknown* | 0 | €745.20 | SI Trade |
08:04:52 - 02-Jun-26 |
| Unknown* | 0 | €748.40 | SI Trade |
14:01:19 - 01-Jun-26 |
| Unknown* | 0 | €749.80 | SI Trade |
11:45:10 - 01-Jun-26 |
| Unknown* | 0 | €747.90 | SI Trade |
09:28:41 - 01-Jun-26 |
| Unknown* | 0 | €747.20 | SI Trade |
09:11:03 - 01-Jun-26 |
| Unknown* | 0 | €749.40 | SI Trade |
08:05:48 - 01-Jun-26 |
| Unknown* | 0 | €748.30 | SI Trade |
08:05:48 - 01-Jun-26 |
| Unknown* | 0 | €748.30 | SI Trade |
08:05:09 - 01-Jun-26 |
| Unknown* | 0 | €748.30 | SI Trade |
08:05:09 - 01-Jun-26 |
| Unknown* | 0 | €748.30 | SI Trade |
08:05:09 - 01-Jun-26 |
| Unknown* | 0 | €759.50 | SI Trade |
16:01:19 - 29-May-26 |
| Unknown* | 0 | €757.40 | SI Trade |
11:50:49 - 29-May-26 |
| Unknown* | 0 | €751.70 | SI Trade |
09:58:49 - 29-May-26 |
| Unknown* | 0 | €746.70 | SI Trade |
15:59:18 - 28-May-26 |
| Unknown* | 0 | €745.70 | SI Trade |
12:40:07 - 28-May-26 |
| Unknown* | 0 | €747.20 | SI Trade |
12:18:59 - 28-May-26 |
| Unknown* | 0 | €747.10 | SI Trade |
09:37:46 - 28-May-26 |
| Unknown* | 0 | €747.70 | SI Trade |
08:33:00 - 28-May-26 |
| Unknown* | 0 | €756.30 | SI Trade |
15:17:51 - 27-May-26 |
| Unknown* | 0 | €754.40 | SI Trade |
14:43:10 - 27-May-26 |
| Unknown* | 0 | €755.40 | SI Trade |
13:41:15 - 27-May-26 |
| Unknown* | 0 | €756.20 | SI Trade |
13:40:48 - 27-May-26 |
| Unknown* | 0 | €752.10 | SI Trade |
13:19:35 - 27-May-26 |
| Unknown* | 0 | €749.70 | SI Trade |
09:16:37 - 27-May-26 |
| Unknown* | 0 | €750.40 | SI Trade |
09:11:49 - 27-May-26 |
| Unknown* | 0 | €750.30 | SI Trade |
08:39:18 - 27-May-26 |
| Unknown* | 0 | €750.50 | SI Trade |
08:35:26 - 27-May-26 |
| Unknown* | 0 | €749.70 | SI Trade |
08:04:47 - 27-May-26 |
| Unknown* | 0 | €749.70 | SI Trade |
08:04:47 - 27-May-26 |
| Unknown* | 0 | €746.80 | SI Trade |
15:10:40 - 26-May-26 |
| Unknown* | 0 | €744.70 | SI Trade |
11:42:30 - 26-May-26 |
| Unknown* | 0 | €744.20 | SI Trade |
10:04:09 - 26-May-26 |
| Unknown* | 0 | €744.00 | SI Trade |
09:54:53 - 26-May-26 |
| Unknown* | 0 | €750.00 | SI Trade |
08:01:01 - 26-May-26 |
| Unknown* | 0 | €750.00 | SI Trade |
08:01:01 - 26-May-26 |
| Unknown* | 0 | €733.20 | SI Trade |
15:19:17 - 22-May-26 |
| Unknown* | 0 | €736.90 | SI Trade |
13:17:44 - 22-May-26 |
| Unknown* | 0 | €731.20 | SI Trade |
08:01:21 - 22-May-26 |
| Unknown* | 0 | €731.70 | SI Trade |
15:03:14 - 21-May-26 |
| Unknown* | 0 | €734.20 | SI Trade |
10:31:35 - 21-May-26 |
| Unknown* | 0 | €729.40 | SI Trade |
08:04:55 - 21-May-26 |
| Unknown* | 0 | €729.40 | SI Trade |
08:04:55 - 21-May-26 |
| Unknown* | 0 | €721.10 | SI Trade |
14:31:00 - 20-May-26 |
| Unknown* | 0 | €721.20 | SI Trade |
14:30:25 - 20-May-26 |
| Unknown* | 0 | €715.40 | SI Trade |
09:16:07 - 20-May-26 |
| Unknown* | 0 | €717.50 | SI Trade |
08:24:07 - 20-May-26 |
| Unknown* | 0 | €714.90 | SI Trade |
15:47:32 - 19-May-26 |
| Unknown* | 1 | €727.90 | SI Trade |
13:08:59 - 19-May-26 |
| Unknown* | 0 | €728.80 | SI Trade |
12:45:34 - 19-May-26 |
| Unknown* | 0 | €728.50 | SI Trade |
15:42:31 - 18-May-26 |
| Unknown* | 0 | €729.50 | SI Trade |
15:35:57 - 18-May-26 |
| Unknown* | 0 | €719.80 | SI Trade |
12:37:04 - 18-May-26 |
| Unknown* | 0 | €719.40 | SI Trade |
12:35:26 - 18-May-26 |
| Unknown* | 1 | €717.90 | SI Trade |
11:20:42 - 18-May-26 |
| Unknown* | 0 | €720.90 | SI Trade |
10:35:32 - 18-May-26 |
| Unknown* | 0 | €718.00 | SI Trade |
09:33:05 - 18-May-26 |
| Unknown* | 0 | €717.70 | SI Trade |
09:01:00 - 18-May-26 |
| Unknown* | 0 | €716.70 | SI Trade |
08:49:36 - 18-May-26 |
| Unknown* | 10 | €715.9838 | SI Trade |
08:42:37 - 18-May-26 |
| Unknown* | 0 | €715.00 | SI Trade |
08:10:58 - 18-May-26 |
| Unknown* | 0 | €718.90 | SI Trade |
08:05:23 - 18-May-26 |
| Unknown* | 0 | €724.80 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €730.00 | SI Trade |
13:31:29 - 15-May-26 |
| Unknown* | 0 | €732.30 | SI Trade |
12:25:56 - 15-May-26 |
| Unknown* | 3 | €735.60 | SI Trade |
11:53:12 - 15-May-26 |
| Unknown* | 0 | €735.50 | SI Trade |
10:01:06 - 15-May-26 |
| Unknown* | 0 | €735.90 | SI Trade |
09:18:11 - 15-May-26 |
| Unknown* | 0 | €742.00 | SI Trade |
08:13:54 - 15-May-26 |
| Unknown* | 0 | €744.00 | SI Trade |
08:05:03 - 15-May-26 |
| Unknown* | 0 | €747.80 | SI Trade |
08:44:42 - 14-May-26 |
| Unknown* | 0 | €746.60 | SI Trade |
08:05:00 - 14-May-26 |
| Unknown* | 0 | €738.10 | SI Trade |
11:28:38 - 13-May-26 |
| Unknown* | 0 | €739.00 | SI Trade |
10:21:25 - 13-May-26 |
| Unknown* | 0 | €740.90 | SI Trade |
10:02:05 - 13-May-26 |