| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €743.90 | SI Trade |
15:22:48 - 30-Apr-26 |
| Unknown* | 0 | €739.50 | SI Trade |
14:36:14 - 30-Apr-26 |
| Unknown* | 0 | €732.20 | SI Trade |
10:06:08 - 30-Apr-26 |
| Unknown* | 0 | €726.60 | SI Trade |
08:07:53 - 30-Apr-26 |
| Unknown* | 0 | €725.60 | SI Trade |
08:05:59 - 30-Apr-26 |
| Unknown* | 0 | €727.70 | SI Trade |
08:05:03 - 30-Apr-26 |
| Unknown* | 0 | €734.60 | SI Trade |
15:55:43 - 29-Apr-26 |
| Unknown* | 0 | €735.00 | SI Trade |
15:43:32 - 29-Apr-26 |
| Unknown* | 0 | €737.70 | SI Trade |
12:46:31 - 29-Apr-26 |
| Unknown* | 0 | €734.50 | SI Trade |
10:22:52 - 29-Apr-26 |
| Unknown* | 0 | €736.20 | SI Trade |
09:46:37 - 29-Apr-26 |
| Unknown* | 0 | €739.00 | SI Trade |
08:35:35 - 29-Apr-26 |
| Unknown* | 0 | €739.00 | SI Trade |
08:18:23 - 29-Apr-26 |
| Unknown* | 0 | €739.50 | SI Trade |
08:15:22 - 29-Apr-26 |
| Unknown* | 0 | €741.10 | SI Trade |
08:01:10 - 29-Apr-26 |
| Unknown* | 0 | €734.60 | SI Trade |
15:57:00 - 28-Apr-26 |
| Unknown* | 0 | €739.10 | SI Trade |
13:07:27 - 28-Apr-26 |
| Unknown* | 0 | €746.30 | SI Trade |
10:53:38 - 28-Apr-26 |
| Unknown* | 0 | €746.50 | SI Trade |
09:01:11 - 28-Apr-26 |
| Unknown* | 0 | €744.00 | SI Trade |
16:24:28 - 27-Apr-26 |
| Unknown* | 0 | €745.60 | SI Trade |
09:00:42 - 27-Apr-26 |
| Unknown* | 0 | €748.20 | SI Trade |
08:00:45 - 27-Apr-26 |
| Unknown* | 0 | €748.20 | SI Trade |
08:00:45 - 27-Apr-26 |
| Unknown* | 0 | €743.00 | SI Trade |
08:00:45 - 27-Apr-26 |
| Unknown* | 0 | €746.00 | SI Trade |
15:39:31 - 24-Apr-26 |
| Unknown* | 0 | €744.60 | SI Trade |
14:53:27 - 24-Apr-26 |
| Unknown* | 0 | €742.40 | SI Trade |
10:17:40 - 24-Apr-26 |
| Unknown* | 1 | €742.70 | SI Trade |
10:17:40 - 24-Apr-26 |
| Unknown* | 0 | €742.20 | SI Trade |
10:17:38 - 24-Apr-26 |
| Unknown* | 0 | €741.30 | SI Trade |
10:04:47 - 24-Apr-26 |
| Unknown* | 0 | €742.70 | SI Trade |
09:26:06 - 24-Apr-26 |
| Unknown* | 0 | €744.10 | SI Trade |
09:22:25 - 24-Apr-26 |
| Unknown* | 0 | €748.80 | SI Trade |
08:21:16 - 24-Apr-26 |
| Unknown* | 0 | €752.50 | SI Trade |
16:12:20 - 22-Apr-26 |
| Unknown* | 0 | €754.00 | SI Trade |
15:05:35 - 22-Apr-26 |
| Unknown* | 0 | €755.90 | SI Trade |
14:19:24 - 22-Apr-26 |
| Unknown* | 0 | €761.30 | SI Trade |
08:21:31 - 22-Apr-26 |
| Unknown* | 0 | €763.60 | SI Trade |
08:04:56 - 22-Apr-26 |
| Unknown* | 0 | €764.20 | SI Trade |
15:47:56 - 20-Apr-26 |
| Unknown* | 330 | €763.1126 | SI Trade |
11:06:22 - 20-Apr-26 |
| Unknown* | 0 | €765.00 | SI Trade |
08:24:39 - 20-Apr-26 |
| Unknown* | 0 | €769.80 | SI Trade |
14:49:02 - 17-Apr-26 |
| Unknown* | 0 | €752.10 | SI Trade |
11:51:52 - 17-Apr-26 |
| Unknown* | 0 | €752.10 | SI Trade |
11:34:16 - 17-Apr-26 |
| Unknown* | 0 | €750.00 | SI Trade |
08:48:59 - 17-Apr-26 |
| Unknown* | 0 | €752.10 | SI Trade |
08:04:53 - 17-Apr-26 |
| Unknown* | 0 | €757.00 | SI Trade |
14:41:55 - 16-Apr-26 |
| Unknown* | 0 | €753.90 | SI Trade |
10:29:47 - 16-Apr-26 |
| Unknown* | 0 | €753.10 | SI Trade |
08:22:44 - 16-Apr-26 |
| Unknown* | 0 | €754.20 | SI Trade |
08:19:10 - 16-Apr-26 |
| Unknown* | 0 | €750.80 | SI Trade |
14:47:44 - 15-Apr-26 |
| Unknown* | 78 | €754.0404 | OTC Trade |
12:15:37 - 15-Apr-26 |
| Unknown* | 20 | €754.1746 | SI Trade |
11:52:43 - 15-Apr-26 |
| Unknown* | 0 | €754.10 | SI Trade |
11:44:34 - 15-Apr-26 |
| Unknown* | 0 | €754.30 | SI Trade |
11:43:59 - 15-Apr-26 |
| Unknown* | 0 | €755.50 | SI Trade |
09:45:47 - 15-Apr-26 |
| Unknown* | 0 | €756.40 | SI Trade |
08:28:26 - 15-Apr-26 |
| Unknown* | 0 | €755.60 | SI Trade |
08:18:38 - 15-Apr-26 |
| Unknown* | 0 | €755.00 | SI Trade |
15:20:19 - 14-Apr-26 |
| Unknown* | 0 | €756.50 | SI Trade |
10:18:47 - 14-Apr-26 |
| Unknown* | 0 | €755.10 | SI Trade |
09:28:19 - 14-Apr-26 |
| Unknown* | 0 | €756.50 | SI Trade |
08:36:30 - 14-Apr-26 |
| Unknown* | 0 | €755.20 | SI Trade |
08:28:13 - 14-Apr-26 |
| Unknown* | 0 | €755.80 | SI Trade |
08:17:55 - 14-Apr-26 |
| Unknown* | 0 | €736.70 | SI Trade |
09:49:30 - 13-Apr-26 |
| Unknown* | 0 | €738.70 | SI Trade |
09:00:43 - 13-Apr-26 |
| Unknown* | 0 | €739.90 | SI Trade |
08:05:25 - 13-Apr-26 |
| Unknown* | 0 | €741.00 | SI Trade |
08:00:06 - 13-Apr-26 |
| Unknown* | 0 | €741.00 | SI Trade |
08:00:06 - 13-Apr-26 |
| Unknown* | 0 | €737.40 | SI Trade |
08:00:06 - 13-Apr-26 |
| Unknown* | 0 | €737.40 | SI Trade |
08:00:06 - 13-Apr-26 |
| Unknown* | 0 | €754.60 | SI Trade |
12:44:00 - 10-Apr-26 |
| Unknown* | 0 | €754.90 | SI Trade |
12:36:22 - 10-Apr-26 |
| Unknown* | 0 | €736.20 | SI Trade |
15:35:12 - 09-Apr-26 |
| Unknown* | 0 | €736.70 | SI Trade |
14:52:13 - 09-Apr-26 |
| Unknown* | 0 | €735.80 | SI Trade |
14:07:57 - 09-Apr-26 |
| Unknown* | 0 | €736.80 | SI Trade |
14:06:39 - 09-Apr-26 |
| Unknown* | 0 | €736.60 | SI Trade |
13:10:36 - 09-Apr-26 |
| Unknown* | 0 | €733.80 | SI Trade |
11:31:30 - 09-Apr-26 |
| Unknown* | 0 | €735.40 | SI Trade |
11:01:54 - 09-Apr-26 |
| Unknown* | 0 | €738.60 | SI Trade |
09:46:27 - 09-Apr-26 |
| Unknown* | 0 | €735.90 | SI Trade |
09:11:44 - 09-Apr-26 |
| Unknown* | 0 | €738.80 | SI Trade |
08:38:24 - 09-Apr-26 |
| Unknown* | 0 | €741.40 | SI Trade |
08:04:47 - 09-Apr-26 |
| Unknown* | 0 | €740.80 | SI Trade |
08:52:52 - 08-Apr-26 |
| Unknown* | 0 | €741.90 | SI Trade |
08:34:01 - 08-Apr-26 |
| Unknown* | 0 | €741.90 | SI Trade |
08:34:00 - 08-Apr-26 |
| Unknown* | 0 | €738.20 | SI Trade |
08:21:15 - 08-Apr-26 |
| Unknown* | 0 | €739.10 | SI Trade |
08:20:55 - 08-Apr-26 |
| Unknown* | 0 | €739.10 | SI Trade |
08:20:55 - 08-Apr-26 |
| Unknown* | 0 | €739.20 | SI Trade |
08:20:55 - 08-Apr-26 |
| Unknown* | 0 | €739.20 | SI Trade |
08:20:55 - 08-Apr-26 |
| Unknown* | 0 | €739.20 | SI Trade |
08:20:55 - 08-Apr-26 |
| Unknown* | 0 | €708.60 | SI Trade |
08:08:39 - 07-Apr-26 |
| Unknown* | 0 | €710.00 | SI Trade |
08:05:15 - 07-Apr-26 |
| Unknown* | 0 | €709.90 | SI Trade |
08:05:13 - 07-Apr-26 |
| Unknown* | 0 | €709.90 | SI Trade |
08:04:55 - 07-Apr-26 |
| Unknown* | 0 | €709.90 | SI Trade |
08:04:55 - 07-Apr-26 |
| Unknown* | 0 | €709.90 | SI Trade |
08:04:55 - 07-Apr-26 |
| Unknown* | 0 | €703.50 | SI Trade |
08:04:55 - 07-Apr-26 |
| Unknown* | 0 | €709.90 | SI Trade |
08:04:55 - 07-Apr-26 |
| Unknown* | 0 | €709.90 | SI Trade |
08:04:55 - 07-Apr-26 |
| Unknown* | 0 | €709.90 | SI Trade |
08:04:55 - 07-Apr-26 |
| Unknown* | 0 | €695.50 | SI Trade |
14:05:18 - 02-Apr-26 |
| Unknown* | 0 | €695.30 | SI Trade |
14:03:46 - 02-Apr-26 |
| Unknown* | 0 | €696.90 | SI Trade |
11:54:00 - 02-Apr-26 |
| Unknown* | 0 | €699.00 | SI Trade |
11:13:05 - 02-Apr-26 |
| Unknown* | 0 | €699.10 | SI Trade |
10:06:32 - 02-Apr-26 |
| Unknown* | 2 | €695.40 | SI Trade |
08:25:46 - 02-Apr-26 |
| Unknown* | 0 | €698.20 | SI Trade |
08:04:53 - 02-Apr-26 |
| Unknown* | 0 | €698.20 | SI Trade |
08:04:53 - 02-Apr-26 |
| Unknown* | 0 | €695.80 | SI Trade |
08:04:53 - 02-Apr-26 |
| Unknown* | 0 | €698.20 | SI Trade |
08:04:53 - 02-Apr-26 |
| Unknown* | 0 | €709.50 | SI Trade |
14:32:02 - 01-Apr-26 |
| Unknown* | 0 | €707.90 | SI Trade |
13:25:49 - 01-Apr-26 |
| Unknown* | 0 | €708.30 | SI Trade |
12:24:23 - 01-Apr-26 |
| Unknown* | 0 | €707.20 | SI Trade |
10:43:37 - 01-Apr-26 |
| Unknown* | 0 | €707.00 | SI Trade |
09:17:37 - 01-Apr-26 |
| Unknown* | 0 | €708.10 | SI Trade |
09:09:31 - 01-Apr-26 |
| Unknown* | 0 | €712.40 | SI Trade |
08:47:31 - 01-Apr-26 |
| Unknown* | 0 | €711.90 | SI Trade |
08:40:35 - 01-Apr-26 |
| Unknown* | 0 | €709.80 | SI Trade |
08:15:17 - 01-Apr-26 |
| Unknown* | 0 | €709.80 | SI Trade |
08:15:17 - 01-Apr-26 |
| Unknown* | 0 | €709.80 | SI Trade |
08:15:17 - 01-Apr-26 |
| Unknown* | 0 | €709.80 | SI Trade |
08:15:17 - 01-Apr-26 |
| Unknown* | 0 | €709.80 | SI Trade |
08:15:17 - 01-Apr-26 |
| Unknown* | 0 | €692.10 | SI Trade |
11:27:50 - 31-Mar-26 |
| Unknown* | 0 | €687.60 | SI Trade |
08:04:45 - 31-Mar-26 |
| Unknown* | 0 | €687.60 | SI Trade |
08:04:45 - 31-Mar-26 |
| Unknown* | 63 | €682.20 | SI Trade |
10:10:44 - 30-Mar-26 |
| Unknown* | 0 | €682.00 | SI Trade |
09:35:07 - 30-Mar-26 |
| Unknown* | 0 | €682.40 | SI Trade |
08:21:11 - 30-Mar-26 |
| Unknown* | 0 | €682.00 | SI Trade |
08:05:17 - 30-Mar-26 |
| Unknown* | 0 | €680.60 | SI Trade |
08:04:57 - 30-Mar-26 |
| Unknown* | 0 | €680.60 | SI Trade |
08:04:57 - 30-Mar-26 |
| Unknown* | 0 | €680.60 | SI Trade |
08:04:57 - 30-Mar-26 |
| Unknown* | 0 | €680.60 | SI Trade |
08:04:57 - 30-Mar-26 |
| Unknown* | 0 | €680.60 | SI Trade |
08:04:57 - 30-Mar-26 |
| Unknown* | 71 | €681.9068 | SI Trade |
13:45:54 - 27-Mar-26 |
| Unknown* | 0 | €679.40 | SI Trade |
13:34:29 - 27-Mar-26 |
| Unknown* | 0 | €679.10 | SI Trade |
13:11:00 - 27-Mar-26 |
| Unknown* | 0 | €681.50 | SI Trade |
12:42:30 - 27-Mar-26 |
| Unknown* | 0 | €681.50 | SI Trade |
12:42:27 - 27-Mar-26 |
| Unknown* | 0 | €681.90 | SI Trade |
10:35:24 - 27-Mar-26 |
| Unknown* | 0 | €680.00 | SI Trade |
09:08:48 - 27-Mar-26 |
| Unknown* | 0 | €691.10 | SI Trade |
08:01:49 - 27-Mar-26 |
| Unknown* | 0 | €691.10 | SI Trade |
08:01:49 - 27-Mar-26 |
| Unknown* | 0 | €691.10 | SI Trade |
08:01:49 - 27-Mar-26 |
| Unknown* | 0 | €693.40 | SI Trade |
13:44:33 - 26-Mar-26 |
| Unknown* | 0 | €692.00 | SI Trade |
13:40:41 - 26-Mar-26 |
| Unknown* | 0 | €691.70 | SI Trade |
12:06:35 - 26-Mar-26 |
| Unknown* | 0 | €694.50 | SI Trade |
09:03:11 - 26-Mar-26 |
| Unknown* | 0 | €701.30 | SI Trade |
08:04:48 - 26-Mar-26 |
| Unknown* | 0 | €699.00 | SI Trade |
14:15:58 - 25-Mar-26 |
| Unknown* | 0 | €702.90 | SI Trade |
12:04:02 - 25-Mar-26 |
| Unknown* | 35 | €698.60 | SI Trade |
09:50:14 - 25-Mar-26 |
| Unknown* | 0 | €702.70 | SI Trade |
08:40:12 - 25-Mar-26 |
| Unknown* | 0 | €701.50 | SI Trade |
08:30:56 - 25-Mar-26 |
| Unknown* | 0 | €701.40 | SI Trade |
08:28:49 - 25-Mar-26 |
| Unknown* | 0 | €699.90 | SI Trade |
08:04:53 - 25-Mar-26 |
| Unknown* | 0 | €699.90 | SI Trade |
08:04:53 - 25-Mar-26 |
| Unknown* | 0 | €695.90 | SI Trade |
08:04:53 - 25-Mar-26 |
| Unknown* | 0 | €686.70 | SI Trade |
15:59:47 - 24-Mar-26 |
| Unknown* | 0 | €682.80 | SI Trade |
12:44:41 - 24-Mar-26 |
| Unknown* | 0 | €686.60 | SI Trade |
12:00:50 - 24-Mar-26 |
| Unknown* | 0 | €685.30 | SI Trade |
11:00:49 - 24-Mar-26 |
| Unknown* | 0 | €699.50 | SI Trade |
15:11:30 - 23-Mar-26 |
| Unknown* | 0 | €694.90 | SI Trade |
14:41:28 - 23-Mar-26 |
| Unknown* | 0 | €694.90 | SI Trade |
14:27:38 - 23-Mar-26 |
| Unknown* | 0 | €695.50 | SI Trade |
14:25:41 - 23-Mar-26 |
| Unknown* | 0 | €685.10 | SI Trade |
12:39:20 - 23-Mar-26 |
| Unknown* | 0 | €653.80 | SI Trade |
10:14:42 - 23-Mar-26 |
| Unknown* | 35 | €652.70 | SI Trade |
09:53:56 - 23-Mar-26 |
| Unknown* | 0 | €656.10 | SI Trade |
09:24:03 - 23-Mar-26 |
| Unknown* | 0 | €655.10 | SI Trade |
08:38:25 - 23-Mar-26 |
| Unknown* | 0 | €657.70 | SI Trade |
08:23:41 - 23-Mar-26 |
| Unknown* | 0 | €659.30 | SI Trade |
08:15:29 - 23-Mar-26 |
| Unknown* | 0 | €660.30 | SI Trade |
08:05:29 - 23-Mar-26 |
| Unknown* | 0 | €660.30 | SI Trade |
08:05:09 - 23-Mar-26 |
| Unknown* | 0 | €660.30 | SI Trade |
08:05:09 - 23-Mar-26 |
| Unknown* | 0 | €660.30 | SI Trade |
08:05:09 - 23-Mar-26 |
| Unknown* | 0 | €660.30 | SI Trade |
08:05:09 - 23-Mar-26 |
| Unknown* | 0 | €689.30 | SI Trade |
08:13:58 - 20-Mar-26 |
| Unknown* | 0 | €690.50 | SI Trade |
08:04:59 - 20-Mar-26 |
| Unknown* | 0 | €690.50 | SI Trade |
08:04:59 - 20-Mar-26 |
| Unknown* | 0 | €690.50 | SI Trade |
08:04:59 - 20-Mar-26 |
| Unknown* | 0 | €675.80 | SI Trade |
16:15:50 - 19-Mar-26 |
| Unknown* | 4 | €678.90 | SI Trade |
14:06:37 - 19-Mar-26 |
| Unknown* | 0 | €675.60 | SI Trade |
13:17:33 - 19-Mar-26 |
| Unknown* | 0 | €675.70 | SI Trade |
13:17:19 - 19-Mar-26 |
| Unknown* | 0 | €676.10 | SI Trade |
13:06:21 - 19-Mar-26 |
| Unknown* | 0 | €678.80 | SI Trade |
12:28:04 - 19-Mar-26 |
| Unknown* | 0 | €679.90 | SI Trade |
12:04:26 - 19-Mar-26 |
| Unknown* | 0 | €682.00 | SI Trade |
11:29:37 - 19-Mar-26 |
| Unknown* | 0 | €684.70 | SI Trade |
09:15:57 - 19-Mar-26 |
| Unknown* | 0 | €684.70 | SI Trade |
09:15:56 - 19-Mar-26 |
| Unknown* | 0 | €684.70 | SI Trade |
08:36:55 - 19-Mar-26 |
| Unknown* | 0 | €685.00 | SI Trade |
08:33:38 - 19-Mar-26 |
| Unknown* | 23 | €703.0093 | SI Trade |
15:32:53 - 18-Mar-26 |
| Unknown* | 0 | €702.30 | SI Trade |
15:21:30 - 18-Mar-26 |