| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €744.30 | SI Trade |
10:11:51 - 30-Jul-26 |
| Unknown* | 0 | €741.80 | SI Trade |
08:05:05 - 30-Jul-26 |
| Unknown* | 0 | €741.80 | SI Trade |
08:05:05 - 30-Jul-26 |
| Unknown* | 0 | €741.80 | SI Trade |
08:05:05 - 30-Jul-26 |
| Unknown* | 0 | €732.50 | SI Trade |
14:36:10 - 29-Jul-26 |
| Unknown* | 0 | €733.30 | SI Trade |
08:46:45 - 29-Jul-26 |
| Unknown* | 0 | €737.00 | SI Trade |
10:30:02 - 28-Jul-26 |
| Unknown* | 0 | €735.50 | SI Trade |
08:09:05 - 28-Jul-26 |
| Unknown* | 0 | €732.20 | SI Trade |
08:04:51 - 28-Jul-26 |
| Unknown* | 0 | €730.20 | SI Trade |
14:46:30 - 27-Jul-26 |
| Unknown* | 0 | €737.00 | SI Trade |
08:01:59 - 27-Jul-26 |
| Unknown* | 0 | €735.70 | SI Trade |
08:00:10 - 27-Jul-26 |
| Unknown* | 0 | €730.90 | SI Trade |
08:00:10 - 27-Jul-26 |
| Unknown* | 0 | €735.70 | SI Trade |
08:00:10 - 27-Jul-26 |
| Unknown* | 0 | €735.70 | SI Trade |
08:00:10 - 27-Jul-26 |
| Unknown* | 0 | €735.70 | SI Trade |
08:00:10 - 27-Jul-26 |
| Unknown* | 0 | €735.70 | SI Trade |
08:00:10 - 27-Jul-26 |
| Unknown* | 0 | €735.70 | SI Trade |
08:00:10 - 27-Jul-26 |
| Unknown* | 0 | €735.70 | SI Trade |
08:00:10 - 27-Jul-26 |
| Unknown* | 0 | €725.30 | SI Trade |
16:19:18 - 24-Jul-26 |
| Unknown* | 0 | €723.10 | SI Trade |
15:01:57 - 24-Jul-26 |
| Unknown* | 0 | €726.40 | SI Trade |
10:35:01 - 24-Jul-26 |
| Unknown* | 0 | €725.20 | SI Trade |
08:19:17 - 24-Jul-26 |
| Unknown* | 0 | €724.00 | SI Trade |
08:05:03 - 24-Jul-26 |
| Unknown* | 0 | €719.90 | SI Trade |
16:16:41 - 23-Jul-26 |
| Unknown* | 0 | €725.00 | SI Trade |
13:20:05 - 23-Jul-26 |
| Unknown* | 0 | €726.70 | SI Trade |
12:32:03 - 23-Jul-26 |
| Unknown* | 0 | €729.30 | SI Trade |
08:05:02 - 23-Jul-26 |
| Unknown* | 0 | €733.50 | SI Trade |
15:27:30 - 22-Jul-26 |
| Unknown* | 0 | €733.80 | SI Trade |
15:17:45 - 22-Jul-26 |
| Unknown* | 0 | €731.30 | SI Trade |
11:20:54 - 22-Jul-26 |
| Unknown* | 0 | €731.00 | SI Trade |
11:20:14 - 22-Jul-26 |
| Unknown* | 0 | €728.90 | SI Trade |
10:59:53 - 22-Jul-26 |
| Unknown* | 0 | €725.00 | SI Trade |
09:57:31 - 21-Jul-26 |
| Unknown* | 0 | €731.30 | SI Trade |
10:52:13 - 20-Jul-26 |
| Unknown* | 0 | €730.90 | SI Trade |
08:05:05 - 20-Jul-26 |
| Unknown* | 0 | €730.90 | SI Trade |
08:05:05 - 20-Jul-26 |
| Unknown* | 0 | €730.90 | SI Trade |
08:05:05 - 20-Jul-26 |
| Unknown* | 0 | €728.50 | SI Trade |
08:05:05 - 20-Jul-26 |
| Unknown* | 0 | €725.20 | SI Trade |
10:43:52 - 17-Jul-26 |
| Unknown* | 0 | €730.30 | SI Trade |
09:13:21 - 17-Jul-26 |
| Unknown* | 0 | €731.50 | SI Trade |
08:05:11 - 17-Jul-26 |
| Unknown* | 1 | €731.00 | SI Trade |
15:46:34 - 16-Jul-26 |
| Unknown* | 0 | €732.00 | SI Trade |
15:39:18 - 16-Jul-26 |
| Unknown* | 0 | €741.10 | SI Trade |
08:02:56 - 16-Jul-26 |
| Unknown* | 0 | €739.10 | SI Trade |
15:30:20 - 15-Jul-26 |
| Unknown* | 0 | €736.60 | SI Trade |
14:39:50 - 15-Jul-26 |
| Unknown* | 0 | €722.80 | SI Trade |
08:05:02 - 15-Jul-26 |
| Unknown* | 0 | €726.50 | SI Trade |
08:05:02 - 15-Jul-26 |
| Unknown* | 0 | €724.50 | SI Trade |
13:48:53 - 14-Jul-26 |
| Unknown* | 1 | €721.00 | SI Trade |
09:30:36 - 14-Jul-26 |
| Unknown* | 1 | €726.00 | SI Trade |
09:03:09 - 13-Jul-26 |
| Unknown* | 0 | €725.70 | SI Trade |
09:00:12 - 13-Jul-26 |
| Unknown* | 0 | €729.30 | SI Trade |
08:04:56 - 13-Jul-26 |
| Unknown* | 0 | €729.30 | SI Trade |
08:04:56 - 13-Jul-26 |
| Unknown* | 0 | €729.30 | SI Trade |
08:04:56 - 13-Jul-26 |
| Unknown* | 0 | €728.90 | SI Trade |
13:01:47 - 10-Jul-26 |
| Unknown* | 0 | €729.60 | SI Trade |
12:33:58 - 10-Jul-26 |
| Unknown* | 0 | €728.60 | SI Trade |
11:55:24 - 10-Jul-26 |
| Unknown* | 0 | €730.70 | SI Trade |
09:41:55 - 10-Jul-26 |
| Unknown* | 0 | €731.00 | SI Trade |
09:22:26 - 10-Jul-26 |
| Unknown* | 0 | €731.00 | SI Trade |
08:00:15 - 10-Jul-26 |
| Unknown* | 0 | €731.00 | SI Trade |
08:00:15 - 10-Jul-26 |
| Unknown* | 0 | €731.00 | SI Trade |
08:00:15 - 10-Jul-26 |
| Unknown* | 0 | €726.10 | SI Trade |
08:00:15 - 10-Jul-26 |
| Unknown* | 0 | €726.60 | SI Trade |
14:59:26 - 09-Jul-26 |
| Unknown* | 0 | €726.90 | SI Trade |
09:40:00 - 09-Jul-26 |
| Unknown* | 0 | €731.20 | SI Trade |
08:02:35 - 09-Jul-26 |
| Unknown* | 0 | €729.80 | SI Trade |
08:00:13 - 09-Jul-26 |
| Unknown* | 0 | €729.40 | SI Trade |
15:06:34 - 08-Jul-26 |
| Unknown* | 0 | €731.00 | SI Trade |
14:17:21 - 08-Jul-26 |
| Unknown* | 0 | €729.90 | SI Trade |
14:04:20 - 08-Jul-26 |
| Unknown* | 0 | €728.80 | SI Trade |
13:13:59 - 08-Jul-26 |
| Unknown* | 0 | €725.90 | SI Trade |
12:31:01 - 08-Jul-26 |
| Unknown* | 2 | €726.30 | SI Trade |
12:13:10 - 08-Jul-26 |
| Unknown* | 0 | €727.50 | SI Trade |
12:08:29 - 08-Jul-26 |
| Unknown* | 0 | €723.90 | SI Trade |
11:08:34 - 08-Jul-26 |
| Unknown* | 1 | €724.40 | SI Trade |
11:04:38 - 08-Jul-26 |
| Unknown* | 0 | €722.20 | SI Trade |
10:04:24 - 08-Jul-26 |
| Unknown* | 0 | €728.60 | SI Trade |
09:26:36 - 08-Jul-26 |
| Unknown* | 0 | €746.80 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 0 | €746.80 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 1 | €751.90 | SI Trade |
15:36:07 - 07-Jul-26 |
| Unknown* | 0 | €759.50 | SI Trade |
14:05:40 - 07-Jul-26 |
| Unknown* | 0 | €760.40 | SI Trade |
12:39:33 - 07-Jul-26 |
| Unknown* | 0 | €764.60 | SI Trade |
09:40:32 - 07-Jul-26 |
| Unknown* | 0 | €766.60 | SI Trade |
08:56:25 - 07-Jul-26 |
| Unknown* | 0 | €767.60 | SI Trade |
08:27:36 - 07-Jul-26 |
| Unknown* | 0 | €767.20 | SI Trade |
08:19:52 - 07-Jul-26 |
| Unknown* | 0 | €763.70 | SI Trade |
08:04:56 - 07-Jul-26 |
| Unknown* | 0 | €762.10 | SI Trade |
15:48:54 - 06-Jul-26 |
| Unknown* | 0 | €762.10 | SI Trade |
15:22:50 - 06-Jul-26 |
| Unknown* | 0 | €771.60 | SI Trade |
09:00:36 - 06-Jul-26 |
| Unknown* | 0 | €768.30 | SI Trade |
08:06:23 - 06-Jul-26 |
| Unknown* | 0 | €765.20 | SI Trade |
08:05:08 - 06-Jul-26 |
| Unknown* | 0 | €769.00 | SI Trade |
08:05:08 - 06-Jul-26 |
| Unknown* | 0 | €772.20 | SI Trade |
16:03:00 - 03-Jul-26 |
| Unknown* | 0 | €765.30 | SI Trade |
10:26:18 - 03-Jul-26 |
| Unknown* | 0 | €759.30 | SI Trade |
15:57:34 - 02-Jul-26 |
| Unknown* | 0 | €760.00 | SI Trade |
14:48:29 - 02-Jul-26 |
| Unknown* | 0 | €748.40 | SI Trade |
08:39:07 - 02-Jul-26 |
| Unknown* | 0 | €749.00 | SI Trade |
08:03:39 - 02-Jul-26 |
| Unknown* | 0 | €745.40 | SI Trade |
08:00:09 - 02-Jul-26 |
| Unknown* | 0 | €749.40 | SI Trade |
08:00:09 - 02-Jul-26 |
| Unknown* | 0 | €749.40 | SI Trade |
08:00:09 - 02-Jul-26 |
| Unknown* | 0 | €751.40 | SI Trade |
15:20:09 - 01-Jul-26 |
| Unknown* | 0 | €750.80 | SI Trade |
15:09:58 - 01-Jul-26 |
| Unknown* | 0 | €753.40 | SI Trade |
14:31:24 - 01-Jul-26 |
| Unknown* | 0 | €751.10 | SI Trade |
14:24:07 - 01-Jul-26 |
| Unknown* | 8 | €750.10 | SI Trade |
13:53:42 - 01-Jul-26 |
| Unknown* | 0 | €753.50 | SI Trade |
10:34:04 - 01-Jul-26 |
| Unknown* | 0 | €756.70 | SI Trade |
08:04:52 - 01-Jul-26 |
| Unknown* | 0 | €756.70 | SI Trade |
08:04:52 - 01-Jul-26 |
| Unknown* | 0 | €756.70 | SI Trade |
08:04:52 - 01-Jul-26 |
| Unknown* | 0 | €760.10 | SI Trade |
12:22:42 - 30-Jun-26 |
| Unknown* | 0 | €760.00 | SI Trade |
11:23:29 - 30-Jun-26 |
| Unknown* | 0 | €756.30 | SI Trade |
08:05:12 - 30-Jun-26 |
| Unknown* | 0 | €757.40 | SI Trade |
08:00:05 - 30-Jun-26 |
| Unknown* | 0 | €755.50 | SI Trade |
14:39:59 - 29-Jun-26 |
| Unknown* | 1 | €755.80 | SI Trade |
14:17:39 - 29-Jun-26 |
| Unknown* | 0 | €756.00 | SI Trade |
13:58:19 - 29-Jun-26 |
| Unknown* | 0 | €755.80 | SI Trade |
13:58:17 - 29-Jun-26 |
| Unknown* | 1 | €756.30 | SI Trade |
11:29:46 - 29-Jun-26 |
| Unknown* | 0 | €757.70 | SI Trade |
11:11:14 - 29-Jun-26 |
| Unknown* | 0 | €765.50 | SI Trade |
09:00:29 - 29-Jun-26 |
| Unknown* | 0 | €766.70 | SI Trade |
08:04:47 - 29-Jun-26 |
| Unknown* | 0 | €766.70 | SI Trade |
08:04:47 - 29-Jun-26 |
| Unknown* | 0 | €766.70 | SI Trade |
08:04:47 - 29-Jun-26 |
| Unknown* | 0 | €769.20 | SI Trade |
15:16:11 - 26-Jun-26 |
| Unknown* | 0 | €769.50 | SI Trade |
15:01:21 - 26-Jun-26 |
| Unknown* | 0 | €766.00 | SI Trade |
14:36:40 - 26-Jun-26 |
| Unknown* | 0 | €773.00 | SI Trade |
10:56:27 - 26-Jun-26 |
| Unknown* | 0 | €776.80 | SI Trade |
16:15:07 - 25-Jun-26 |
| Unknown* | 0 | €773.30 | SI Trade |
08:21:31 - 25-Jun-26 |
| Unknown* | 0 | €771.70 | SI Trade |
08:05:09 - 25-Jun-26 |
| Unknown* | 0 | €771.70 | SI Trade |
08:05:09 - 25-Jun-26 |
| Unknown* | 0 | €765.80 | SI Trade |
15:16:34 - 24-Jun-26 |
| Unknown* | 0 | €758.00 | SI Trade |
14:36:15 - 24-Jun-26 |
| Unknown* | 58 | €758.00 | SI Trade |
10:33:26 - 24-Jun-26 |
| Unknown* | 0 | €765.20 | SI Trade |
16:05:23 - 23-Jun-26 |
| Unknown* | 0 | €761.60 | SI Trade |
15:31:06 - 23-Jun-26 |
| Unknown* | 0 | €757.90 | SI Trade |
14:01:04 - 23-Jun-26 |
| Unknown* | 0 | €758.30 | SI Trade |
12:10:23 - 23-Jun-26 |
| Unknown* | 0 | €758.30 | SI Trade |
12:09:32 - 23-Jun-26 |
| Unknown* | 0 | €763.70 | SI Trade |
08:04:53 - 23-Jun-26 |
| Unknown* | 0 | €763.70 | SI Trade |
08:04:53 - 23-Jun-26 |
| Unknown* | 0 | €763.70 | SI Trade |
08:04:53 - 23-Jun-26 |
| Unknown* | 0 | €766.50 | SI Trade |
15:30:00 - 22-Jun-26 |
| Unknown* | 0 | €760.50 | SI Trade |
10:56:54 - 22-Jun-26 |
| Unknown* | 0 | €763.90 | SI Trade |
09:00:44 - 22-Jun-26 |
| Unknown* | 0 | €764.50 | SI Trade |
08:25:00 - 22-Jun-26 |
| Unknown* | 0 | €767.10 | SI Trade |
08:04:47 - 22-Jun-26 |
| Unknown* | 0 | €771.70 | SI Trade |
13:37:42 - 19-Jun-26 |
| Unknown* | 0 | €772.50 | SI Trade |
10:24:46 - 19-Jun-26 |
| Unknown* | 0 | €773.80 | SI Trade |
09:36:59 - 19-Jun-26 |
| Unknown* | 0 | €774.90 | SI Trade |
08:57:04 - 19-Jun-26 |
| Unknown* | 0 | €779.80 | SI Trade |
08:04:54 - 19-Jun-26 |
| Unknown* | 0 | €779.80 | SI Trade |
08:04:54 - 19-Jun-26 |
| Unknown* | 0 | €779.80 | SI Trade |
08:04:54 - 19-Jun-26 |
| Unknown* | 0 | €772.10 | SI Trade |
14:49:18 - 18-Jun-26 |
| Unknown* | 0 | €765.60 | SI Trade |
12:13:15 - 18-Jun-26 |
| Unknown* | 0 | €773.20 | SI Trade |
08:05:29 - 18-Jun-26 |
| Unknown* | 0 | €772.80 | SI Trade |
08:05:01 - 18-Jun-26 |
| Unknown* | 0 | €770.20 | SI Trade |
08:05:01 - 18-Jun-26 |
| Unknown* | 0 | €771.60 | SI Trade |
11:34:52 - 17-Jun-26 |
| Unknown* | 0 | €763.70 | SI Trade |
08:04:47 - 17-Jun-26 |
| Unknown* | 0 | €768.00 | SI Trade |
08:04:47 - 17-Jun-26 |
| Unknown* | 0 | €768.00 | SI Trade |
08:04:47 - 17-Jun-26 |
| Unknown* | 0 | €763.30 | SI Trade |
11:52:12 - 16-Jun-26 |
| Unknown* | 0 | €765.50 | SI Trade |
08:18:01 - 16-Jun-26 |
| Unknown* | 0 | €765.90 | SI Trade |
08:07:56 - 16-Jun-26 |
| Unknown* | 0 | €763.60 | SI Trade |
08:04:46 - 16-Jun-26 |
| Unknown* | 0 | €766.20 | SI Trade |
15:20:57 - 15-Jun-26 |
| Unknown* | 0 | €767.90 | SI Trade |
15:10:52 - 15-Jun-26 |
| Unknown* | 0 | €771.80 | SI Trade |
08:33:39 - 15-Jun-26 |
| Unknown* | 0 | €773.60 | SI Trade |
08:15:19 - 15-Jun-26 |
| Unknown* | 0 | €771.80 | SI Trade |
08:15:19 - 15-Jun-26 |
| Unknown* | 0 | €773.60 | SI Trade |
08:15:19 - 15-Jun-26 |
| Unknown* | 0 | €773.60 | SI Trade |
08:15:19 - 15-Jun-26 |
| Unknown* | 0 | €773.60 | SI Trade |
08:15:19 - 15-Jun-26 |
| Unknown* | 0 | €771.80 | SI Trade |
08:15:19 - 15-Jun-26 |
| Unknown* | 0 | €773.60 | SI Trade |
08:15:19 - 15-Jun-26 |
| Unknown* | 0 | €745.10 | SI Trade |
15:06:39 - 12-Jun-26 |
| Unknown* | 0 | €750.80 | SI Trade |
11:17:47 - 12-Jun-26 |
| Unknown* | 0 | €753.30 | SI Trade |
10:59:54 - 12-Jun-26 |
| Unknown* | 0 | €728.90 | SI Trade |
14:33:03 - 11-Jun-26 |
| Unknown* | 0 | €728.50 | SI Trade |
10:59:50 - 11-Jun-26 |
| Unknown* | 0 | €725.90 | SI Trade |
08:25:19 - 11-Jun-26 |
| Unknown* | 0 | €724.20 | SI Trade |
08:13:05 - 11-Jun-26 |
| Unknown* | 0 | €722.90 | SI Trade |
08:04:47 - 11-Jun-26 |
| Unknown* | 0 | €722.90 | SI Trade |
08:04:47 - 11-Jun-26 |
| Unknown* | 0 | €724.20 | SI Trade |
16:26:49 - 10-Jun-26 |
| Unknown* | 0 | €725.20 | SI Trade |
16:10:12 - 10-Jun-26 |
| Unknown* | 0 | €726.80 | SI Trade |
09:58:55 - 10-Jun-26 |
| Unknown* | 0 | €731.80 | SI Trade |
08:00:03 - 10-Jun-26 |
| Unknown* | 1 | €733.90 | SI Trade |
15:47:02 - 09-Jun-26 |
| Unknown* | 0 | €737.40 | SI Trade |
10:52:08 - 09-Jun-26 |
| Unknown* | 0 | €737.40 | SI Trade |
10:52:07 - 09-Jun-26 |
| Unknown* | 0 | €738.70 | SI Trade |
09:29:05 - 09-Jun-26 |
| Unknown* | 0 | €732.00 | SI Trade |
08:14:25 - 09-Jun-26 |