| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €678.30 | SI Trade |
16:08:49 - 22-Oct-26 |
| Unknown* | 0 | €681.00 | SI Trade |
14:52:13 - 22-Oct-26 |
| Unknown* | 0 | €677.70 | SI Trade |
11:03:49 - 22-Oct-26 |
| Unknown* | 0 | €680.10 | SI Trade |
09:45:58 - 22-Oct-26 |
| Unknown* | 1 | €680.60 | SI Trade |
09:02:17 - 22-Oct-26 |
| Unknown* | 0 | €680.60 | SI Trade |
09:02:15 - 22-Oct-26 |
| Unknown* | 0 | €685.50 | SI Trade |
08:00:15 - 22-Oct-26 |
| Unknown* | 0 | €685.50 | SI Trade |
08:00:15 - 22-Oct-26 |
| Unknown* | 0 | €686.10 | SI Trade |
13:52:28 - 21-Oct-26 |
| Unknown* | 3 | €682.30 | SI Trade |
11:06:47 - 21-Oct-26 |
| Unknown* | 0 | €684.80 | SI Trade |
10:38:08 - 21-Oct-26 |
| Unknown* | 0 | €682.50 | SI Trade |
10:13:15 - 21-Oct-26 |
| Unknown* | 3 | €681.90 | SI Trade |
09:57:46 - 21-Oct-26 |
| Unknown* | 1 | €685.10 | SI Trade |
16:01:56 - 20-Oct-26 |
| Unknown* | 16 | €684.10 | SI Trade |
15:55:18 - 20-Oct-26 |
| Unknown* | 5 | €684.10 | SI Trade |
15:55:18 - 20-Oct-26 |
| Unknown* | 14 | €684.10 | SI Trade |
15:55:17 - 20-Oct-26 |
| Unknown* | 14 | €684.10 | SI Trade |
15:55:17 - 20-Oct-26 |
| Unknown* | 8 | €684.20 | SI Trade |
15:44:59 - 20-Oct-26 |
| Unknown* | 12 | €684.20 | SI Trade |
15:44:59 - 20-Oct-26 |
| Unknown* | 0 | €680.70 | SI Trade |
15:25:30 - 20-Oct-26 |
| Unknown* | 1 | €678.60 | SI Trade |
15:19:30 - 20-Oct-26 |
| Unknown* | 19 | €678.60 | SI Trade |
15:19:30 - 20-Oct-26 |
| Unknown* | 0 | €678.40 | SI Trade |
15:17:20 - 20-Oct-26 |
| Unknown* | 7 | €677.50 | SI Trade |
15:07:40 - 20-Oct-26 |
| Unknown* | 16 | €677.50 | SI Trade |
15:07:40 - 20-Oct-26 |
| Unknown* | 3 | €677.50 | SI Trade |
15:07:39 - 20-Oct-26 |
| Unknown* | 11 | €677.50 | SI Trade |
15:07:39 - 20-Oct-26 |
| Unknown* | 12 | €677.50 | SI Trade |
15:07:39 - 20-Oct-26 |
| Unknown* | 15 | €677.20 | SI Trade |
15:01:49 - 20-Oct-26 |
| Unknown* | 11 | €677.20 | SI Trade |
15:01:49 - 20-Oct-26 |
| Unknown* | 11 | €677.20 | SI Trade |
15:01:49 - 20-Oct-26 |
| Unknown* | 6 | €676.20 | SI Trade |
14:51:23 - 20-Oct-26 |
| Unknown* | 14 | €676.20 | SI Trade |
14:51:23 - 20-Oct-26 |
| Unknown* | 12 | €674.50 | SI Trade |
14:37:15 - 20-Oct-26 |
| Unknown* | 18 | €674.50 | SI Trade |
14:37:15 - 20-Oct-26 |
| Unknown* | 8 | €673.40 | SI Trade |
14:32:37 - 20-Oct-26 |
| Unknown* | 16 | €673.40 | SI Trade |
14:32:37 - 20-Oct-26 |
| Unknown* | 43 | €673.90 | SI Trade |
14:30:50 - 20-Oct-26 |
| Unknown* | 21 | €673.20 | SI Trade |
14:10:37 - 20-Oct-26 |
| Unknown* | 17 | €671.80 | SI Trade |
13:39:37 - 20-Oct-26 |
| Unknown* | 14 | €671.80 | SI Trade |
13:39:37 - 20-Oct-26 |
| Unknown* | 10 | €671.80 | SI Trade |
13:39:37 - 20-Oct-26 |
| Unknown* | 48 | €672.60 | SI Trade |
13:23:27 - 20-Oct-26 |
| Unknown* | 61 | €672.90 | SI Trade |
12:49:39 - 20-Oct-26 |
| Unknown* | 25 | €673.10 | SI Trade |
12:10:41 - 20-Oct-26 |
| Unknown* | 61 | €672.40 | SI Trade |
12:06:06 - 20-Oct-26 |
| Unknown* | 0 | €672.30 | SI Trade |
11:42:42 - 20-Oct-26 |
| Unknown* | 17 | €672.10 | SI Trade |
11:08:11 - 20-Oct-26 |
| Unknown* | 64 | €670.90 | SI Trade |
10:53:51 - 20-Oct-26 |
| Unknown* | 0 | €671.80 | SI Trade |
10:49:11 - 20-Oct-26 |
| Unknown* | 89 | €672.30 | SI Trade |
10:41:42 - 20-Oct-26 |
| Unknown* | 24 | €673.70 | SI Trade |
10:20:55 - 20-Oct-26 |
| Unknown* | 0 | €674.90 | SI Trade |
10:20:44 - 20-Oct-26 |
| Unknown* | 25 | €673.90 | SI Trade |
10:20:31 - 20-Oct-26 |
| Unknown* | 15 | €674.00 | SI Trade |
10:20:05 - 20-Oct-26 |
| Unknown* | 0 | €674.70 | SI Trade |
10:07:23 - 20-Oct-26 |
| Unknown* | 2 | €676.50 | SI Trade |
09:17:01 - 20-Oct-26 |
| Unknown* | 1 | €677.60 | SI Trade |
08:04:45 - 20-Oct-26 |
| Unknown* | 1 | €677.60 | SI Trade |
08:04:45 - 20-Oct-26 |
| Unknown* | 9 | €677.60 | SI Trade |
08:04:45 - 20-Oct-26 |
| Unknown* | 1 | €677.60 | SI Trade |
08:04:45 - 20-Oct-26 |
| Unknown* | 0 | €681.10 | SI Trade |
08:04:45 - 20-Oct-26 |
| Unknown* | 0 | €677.40 | SI Trade |
15:15:16 - 19-Oct-26 |
| Unknown* | 1 | €677.40 | SI Trade |
15:15:14 - 19-Oct-26 |
| Unknown* | 0 | €677.40 | SI Trade |
15:15:14 - 19-Oct-26 |
| Unknown* | 0 | €674.80 | SI Trade |
15:01:13 - 19-Oct-26 |
| Unknown* | 0 | €678.40 | SI Trade |
14:31:31 - 19-Oct-26 |
| Unknown* | 0 | €679.80 | SI Trade |
09:38:16 - 19-Oct-26 |
| Unknown* | 1 | €679.80 | SI Trade |
09:38:11 - 19-Oct-26 |
| Unknown* | 0 | €679.80 | SI Trade |
09:38:11 - 19-Oct-26 |
| Unknown* | 0 | €678.60 | SI Trade |
08:55:19 - 19-Oct-26 |
| Unknown* | 0 | €681.80 | SI Trade |
08:05:14 - 19-Oct-26 |
| Unknown* | 0 | €681.80 | SI Trade |
08:05:14 - 19-Oct-26 |
| Unknown* | 0 | €681.80 | SI Trade |
08:05:14 - 19-Oct-26 |
| Unknown* | 1 | €686.90 | SI Trade |
15:37:17 - 16-Oct-26 |
| Unknown* | 0 | €686.30 | SI Trade |
14:01:10 - 16-Oct-26 |
| Unknown* | 0 | €686.00 | SI Trade |
09:58:46 - 16-Oct-26 |
| Unknown* | 3 | €686.10 | SI Trade |
09:44:27 - 16-Oct-26 |
| Unknown* | 0 | €682.80 | SI Trade |
08:24:24 - 16-Oct-26 |
| Unknown* | 1 | €682.70 | SI Trade |
08:24:22 - 16-Oct-26 |
| Unknown* | 0 | €682.70 | SI Trade |
08:24:22 - 16-Oct-26 |
| Unknown* | 0 | €688.90 | SI Trade |
08:00:06 - 16-Oct-26 |
| Unknown* | 0 | €688.90 | SI Trade |
08:00:06 - 16-Oct-26 |
| Unknown* | 2 | €678.00 | SI Trade |
15:53:26 - 15-Oct-26 |
| Unknown* | 15 | €675.90 | SI Trade |
15:23:20 - 15-Oct-26 |
| Unknown* | 15 | €675.90 | SI Trade |
15:23:20 - 15-Oct-26 |
| Unknown* | 19 | €675.90 | SI Trade |
15:23:14 - 15-Oct-26 |
| Unknown* | 19 | €675.90 | SI Trade |
15:23:14 - 15-Oct-26 |
| Unknown* | 13 | €675.90 | SI Trade |
15:23:12 - 15-Oct-26 |
| Unknown* | 13 | €675.90 | SI Trade |
15:23:12 - 15-Oct-26 |
| Unknown* | 15 | €675.90 | SI Trade |
15:22:32 - 15-Oct-26 |
| Unknown* | 15 | €675.90 | SI Trade |
15:22:32 - 15-Oct-26 |
| Unknown* | 17 | €675.90 | SI Trade |
15:21:09 - 15-Oct-26 |
| Unknown* | 17 | €675.90 | SI Trade |
15:21:09 - 15-Oct-26 |
| Unknown* | 62 | €675.90 | SI Trade |
15:20:08 - 15-Oct-26 |
| Unknown* | 66 | €675.90 | SI Trade |
15:20:08 - 15-Oct-26 |
| Unknown* | 70 | €675.90 | SI Trade |
15:20:07 - 15-Oct-26 |
| Unknown* | 45 | €675.70 | SI Trade |
15:20:07 - 15-Oct-26 |
| Unknown* | 0 | €676.30 | SI Trade |
14:51:38 - 15-Oct-26 |
| Unknown* | 1 | €678.70 | SI Trade |
11:19:29 - 15-Oct-26 |
| Unknown* | 1 | €680.30 | SI Trade |
08:35:57 - 15-Oct-26 |
| Unknown* | 1 | €678.30 | SI Trade |
08:05:04 - 15-Oct-26 |
| Unknown* | 2 | €679.70 | SI Trade |
15:29:31 - 14-Oct-26 |
| Unknown* | 12 | €682.00 | SI Trade |
14:17:27 - 14-Oct-26 |
| Unknown* | 38 | €682.00 | SI Trade |
14:17:27 - 14-Oct-26 |
| Unknown* | 1 | €677.70 | SI Trade |
16:02:56 - 13-Oct-26 |
| Unknown* | 3 | €678.10 | SI Trade |
15:56:48 - 13-Oct-26 |
| Unknown* | 10 | €680.60 | SI Trade |
14:32:23 - 13-Oct-26 |
| Unknown* | 0 | €679.90 | SI Trade |
14:11:08 - 13-Oct-26 |
| Unknown* | 14 | €679.50 | SI Trade |
13:30:40 - 13-Oct-26 |
| Unknown* | 0 | €681.20 | SI Trade |
12:18:13 - 13-Oct-26 |
| Unknown* | 72 | €681.2053 | SI Trade |
08:24:59 - 13-Oct-26 |
| Unknown* | 0 | €677.20 | SI Trade |
08:00:04 - 13-Oct-26 |
| Unknown* | 0 | €679.50 | SI Trade |
08:00:04 - 13-Oct-26 |
| Unknown* | 0 | €678.40 | SI Trade |
15:13:08 - 12-Oct-26 |
| Unknown* | 0 | €677.30 | SI Trade |
12:03:15 - 12-Oct-26 |
| Unknown* | 0 | €678.40 | SI Trade |
08:04:30 - 12-Oct-26 |
| Unknown* | 0 | €678.80 | SI Trade |
08:00:08 - 12-Oct-26 |
| Unknown* | 0 | €674.00 | SI Trade |
08:00:08 - 12-Oct-26 |
| Unknown* | 0 | €674.00 | SI Trade |
08:00:08 - 12-Oct-26 |
| Unknown* | 0 | €674.00 | SI Trade |
15:53:25 - 09-Oct-26 |
| Unknown* | 0 | €678.00 | SI Trade |
14:30:18 - 09-Oct-26 |
| Unknown* | 0 | €677.50 | SI Trade |
11:57:28 - 09-Oct-26 |
| Unknown* | 31 | €676.50 | SI Trade |
10:33:10 - 09-Oct-26 |
| Unknown* | 0 | €678.30 | SI Trade |
10:29:02 - 09-Oct-26 |
| Unknown* | 0 | €678.50 | SI Trade |
09:09:52 - 09-Oct-26 |
| Unknown* | 0 | €677.40 | SI Trade |
08:02:38 - 09-Oct-26 |
| Unknown* | 0 | €677.40 | SI Trade |
08:02:38 - 09-Oct-26 |
| Unknown* | 0 | €669.40 | SI Trade |
15:54:29 - 08-Oct-26 |
| Unknown* | 1 | €672.20 | SI Trade |
15:33:28 - 08-Oct-26 |
| Unknown* | 5 | €670.70 | SI Trade |
15:30:18 - 08-Oct-26 |
| Unknown* | 22 | €671.80 | SI Trade |
15:22:41 - 08-Oct-26 |
| Unknown* | 24 | €671.20 | SI Trade |
15:16:42 - 08-Oct-26 |
| Unknown* | 10 | €671.10 | SI Trade |
15:06:23 - 08-Oct-26 |
| Unknown* | 40 | €668.00 | SI Trade |
14:34:32 - 08-Oct-26 |
| Unknown* | 2 | €668.10 | SI Trade |
13:52:43 - 08-Oct-26 |
| Unknown* | 1 | €667.10 | SI Trade |
12:57:29 - 08-Oct-26 |
| Unknown* | 0 | €662.60 | SI Trade |
11:36:35 - 08-Oct-26 |
| Unknown* | 2 | €666.20 | SI Trade |
10:43:11 - 08-Oct-26 |
| Unknown* | 2 | €666.80 | SI Trade |
09:27:39 - 08-Oct-26 |
| Unknown* | 0 | €666.90 | SI Trade |
09:24:11 - 08-Oct-26 |
| Unknown* | 36 | €665.30 | SI Trade |
08:39:31 - 08-Oct-26 |
| Unknown* | 9 | €665.40 | SI Trade |
08:39:15 - 08-Oct-26 |
| Unknown* | 30 | €665.30 | SI Trade |
08:38:26 - 08-Oct-26 |
| Unknown* | 1 | €665.20 | SI Trade |
08:38:11 - 08-Oct-26 |
| Unknown* | 18 | €665.20 | SI Trade |
08:38:11 - 08-Oct-26 |
| Unknown* | 2 | €664.80 | SI Trade |
08:35:46 - 08-Oct-26 |
| Unknown* | 19 | €664.90 | SI Trade |
08:34:42 - 08-Oct-26 |
| Unknown* | 7 | €665.60 | SI Trade |
08:26:49 - 08-Oct-26 |
| Unknown* | 4 | €666.70 | SI Trade |
08:05:02 - 08-Oct-26 |
| Unknown* | 12 | €664.10 | SI Trade |
08:04:45 - 08-Oct-26 |
| Unknown* | 0 | €677.00 | SI Trade |
15:45:32 - 07-Oct-26 |
| Unknown* | 1 | €686.70 | SI Trade |
10:23:30 - 07-Oct-26 |
| Unknown* | 8 | €686.20 | SI Trade |
08:25:45 - 07-Oct-26 |
| Unknown* | 0 | €687.20 | SI Trade |
08:04:46 - 07-Oct-26 |
| Unknown* | 1 | €686.00 | SI Trade |
08:04:45 - 07-Oct-26 |
| Unknown* | 0 | €687.50 | SI Trade |
14:07:25 - 06-Oct-26 |
| Unknown* | 0 | €692.40 | SI Trade |
12:06:55 - 06-Oct-26 |
| Unknown* | 0 | €682.80 | SI Trade |
08:04:54 - 06-Oct-26 |
| Unknown* | 0 | €689.60 | SI Trade |
09:10:43 - 05-Oct-26 |
| Unknown* | 0 | €686.50 | SI Trade |
08:34:14 - 05-Oct-26 |
| Unknown* | 0 | €686.80 | SI Trade |
08:27:39 - 05-Oct-26 |
| Unknown* | 0 | €690.30 | SI Trade |
08:05:01 - 05-Oct-26 |
| Unknown* | 0 | €690.30 | SI Trade |
08:05:01 - 05-Oct-26 |
| Unknown* | 0 | €690.30 | SI Trade |
08:05:01 - 05-Oct-26 |
| Unknown* | 0 | €690.30 | SI Trade |
08:05:01 - 05-Oct-26 |
| Unknown* | 0 | €687.20 | SI Trade |
08:05:01 - 05-Oct-26 |
| Unknown* | 0 | €690.30 | SI Trade |
08:05:01 - 05-Oct-26 |
| Unknown* | 0 | €687.20 | SI Trade |
08:05:01 - 05-Oct-26 |
| Unknown* | 0 | €685.90 | SI Trade |
08:00:06 - 02-Oct-26 |
| Unknown* | 0 | €685.90 | SI Trade |
08:00:06 - 02-Oct-26 |
| Unknown* | 0 | €679.80 | SI Trade |
16:03:58 - 01-Oct-26 |
| Unknown* | 10 | €681.3743 | SI Trade |
10:07:48 - 01-Oct-26 |
| Unknown* | 0 | €677.20 | SI Trade |
09:21:20 - 01-Oct-26 |
| Unknown* | 0 | €678.70 | SI Trade |
09:00:54 - 01-Oct-26 |
| Unknown* | 0 | €678.20 | SI Trade |
08:28:40 - 01-Oct-26 |
| Unknown* | 0 | €686.10 | SI Trade |
08:05:13 - 01-Oct-26 |
| Unknown* | 0 | €699.90 | SI Trade |
08:02:05 - 30-Sep-26 |
| Unknown* | 0 | €696.20 | SI Trade |
08:04:48 - 29-Sep-26 |
| Unknown* | 0 | €703.40 | SI Trade |
13:26:21 - 28-Sep-26 |
| Unknown* | 0 | €701.70 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €701.70 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €701.70 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €700.40 | SI Trade |
09:19:53 - 25-Sep-26 |
| Unknown* | 0 | €701.50 | SI Trade |
08:00:04 - 25-Sep-26 |
| Unknown* | 0 | €698.20 | SI Trade |
15:42:49 - 24-Sep-26 |
| Unknown* | 0 | €699.70 | SI Trade |
09:07:14 - 24-Sep-26 |
| Unknown* | 0 | €700.40 | SI Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | €701.40 | SI Trade |
15:27:56 - 23-Sep-26 |
| Unknown* | 0 | €705.10 | SI Trade |
12:23:15 - 23-Sep-26 |
| Unknown* | 0 | €709.00 | SI Trade |
09:37:03 - 23-Sep-26 |
| Unknown* | 0 | €711.10 | SI Trade |
08:28:37 - 23-Sep-26 |
| Unknown* | 0 | €705.00 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €700.60 | SI Trade |
11:40:37 - 21-Sep-26 |
| Unknown* | 1 | €697.50 | SI Trade |
10:15:55 - 21-Sep-26 |
| Unknown* | 0 | €691.00 | SI Trade |
14:54:56 - 18-Sep-26 |
| Unknown* | 0 | €692.80 | SI Trade |
14:31:50 - 18-Sep-26 |
| Unknown* | 0 | €695.40 | SI Trade |
12:49:28 - 18-Sep-26 |
| Unknown* | 0 | €700.00 | SI Trade |
09:58:20 - 18-Sep-26 |