| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €739.50 | SI Trade |
09:14:59 - 03-Jun-26 |
| Unknown* | 0 | €739.50 | SI Trade |
09:13:05 - 03-Jun-26 |
| Unknown* | 0 | €737.70 | SI Trade |
08:04:47 - 03-Jun-26 |
| Unknown* | 0 | €735.00 | SI Trade |
08:04:47 - 03-Jun-26 |
| Unknown* | 0 | €737.70 | SI Trade |
08:04:47 - 03-Jun-26 |
| Unknown* | 15 | €740.5387 | SI Trade |
16:17:53 - 02-Jun-26 |
| Unknown* | 0 | €742.90 | SI Trade |
11:51:11 - 02-Jun-26 |
| Unknown* | 0 | €747.20 | SI Trade |
08:33:19 - 02-Jun-26 |
| Unknown* | 0 | €747.60 | SI Trade |
08:04:52 - 02-Jun-26 |
| Unknown* | 0 | €745.20 | SI Trade |
08:04:52 - 02-Jun-26 |
| Unknown* | 0 | €748.40 | SI Trade |
14:01:19 - 01-Jun-26 |
| Unknown* | 0 | €749.80 | SI Trade |
11:45:10 - 01-Jun-26 |
| Unknown* | 0 | €747.90 | SI Trade |
09:28:41 - 01-Jun-26 |
| Unknown* | 0 | €747.20 | SI Trade |
09:11:03 - 01-Jun-26 |
| Unknown* | 0 | €749.40 | SI Trade |
08:05:48 - 01-Jun-26 |
| Unknown* | 0 | €748.30 | SI Trade |
08:05:48 - 01-Jun-26 |
| Unknown* | 0 | €748.30 | SI Trade |
08:05:09 - 01-Jun-26 |
| Unknown* | 0 | €748.30 | SI Trade |
08:05:09 - 01-Jun-26 |
| Unknown* | 0 | €748.30 | SI Trade |
08:05:09 - 01-Jun-26 |
| Unknown* | 0 | €759.50 | SI Trade |
16:01:19 - 29-May-26 |
| Unknown* | 0 | €757.40 | SI Trade |
11:50:49 - 29-May-26 |
| Unknown* | 0 | €751.70 | SI Trade |
09:58:49 - 29-May-26 |
| Unknown* | 0 | €746.70 | SI Trade |
15:59:18 - 28-May-26 |
| Unknown* | 0 | €745.70 | SI Trade |
12:40:07 - 28-May-26 |
| Unknown* | 0 | €747.20 | SI Trade |
12:18:59 - 28-May-26 |
| Unknown* | 0 | €747.10 | SI Trade |
09:37:46 - 28-May-26 |
| Unknown* | 0 | €747.70 | SI Trade |
08:33:00 - 28-May-26 |
| Unknown* | 0 | €756.30 | SI Trade |
15:17:51 - 27-May-26 |
| Unknown* | 0 | €754.40 | SI Trade |
14:43:10 - 27-May-26 |
| Unknown* | 0 | €755.40 | SI Trade |
13:41:15 - 27-May-26 |
| Unknown* | 0 | €756.20 | SI Trade |
13:40:48 - 27-May-26 |
| Unknown* | 0 | €752.10 | SI Trade |
13:19:35 - 27-May-26 |
| Unknown* | 0 | €749.70 | SI Trade |
09:16:37 - 27-May-26 |
| Unknown* | 0 | €750.40 | SI Trade |
09:11:49 - 27-May-26 |
| Unknown* | 0 | €750.30 | SI Trade |
08:39:18 - 27-May-26 |
| Unknown* | 0 | €750.50 | SI Trade |
08:35:26 - 27-May-26 |
| Unknown* | 0 | €749.70 | SI Trade |
08:04:47 - 27-May-26 |
| Unknown* | 0 | €749.70 | SI Trade |
08:04:47 - 27-May-26 |
| Unknown* | 0 | €746.80 | SI Trade |
15:10:40 - 26-May-26 |
| Unknown* | 0 | €744.70 | SI Trade |
11:42:30 - 26-May-26 |
| Unknown* | 0 | €744.20 | SI Trade |
10:04:09 - 26-May-26 |
| Unknown* | 0 | €744.00 | SI Trade |
09:54:53 - 26-May-26 |
| Unknown* | 0 | €750.00 | SI Trade |
08:01:01 - 26-May-26 |
| Unknown* | 0 | €750.00 | SI Trade |
08:01:01 - 26-May-26 |
| Unknown* | 0 | €733.20 | SI Trade |
15:19:17 - 22-May-26 |
| Unknown* | 0 | €736.90 | SI Trade |
13:17:44 - 22-May-26 |
| Unknown* | 0 | €731.20 | SI Trade |
08:01:21 - 22-May-26 |
| Unknown* | 0 | €731.70 | SI Trade |
15:03:14 - 21-May-26 |
| Unknown* | 0 | €734.20 | SI Trade |
10:31:35 - 21-May-26 |
| Unknown* | 0 | €729.40 | SI Trade |
08:04:55 - 21-May-26 |
| Unknown* | 0 | €729.40 | SI Trade |
08:04:55 - 21-May-26 |
| Unknown* | 0 | €721.10 | SI Trade |
14:31:00 - 20-May-26 |
| Unknown* | 0 | €721.20 | SI Trade |
14:30:25 - 20-May-26 |
| Unknown* | 0 | €715.40 | SI Trade |
09:16:07 - 20-May-26 |
| Unknown* | 0 | €717.50 | SI Trade |
08:24:07 - 20-May-26 |
| Unknown* | 0 | €714.90 | SI Trade |
15:47:32 - 19-May-26 |
| Unknown* | 1 | €727.90 | SI Trade |
13:08:59 - 19-May-26 |
| Unknown* | 0 | €728.80 | SI Trade |
12:45:34 - 19-May-26 |
| Unknown* | 0 | €728.50 | SI Trade |
15:42:31 - 18-May-26 |
| Unknown* | 0 | €729.50 | SI Trade |
15:35:57 - 18-May-26 |
| Unknown* | 0 | €719.80 | SI Trade |
12:37:04 - 18-May-26 |
| Unknown* | 0 | €719.40 | SI Trade |
12:35:26 - 18-May-26 |
| Unknown* | 1 | €717.90 | SI Trade |
11:20:42 - 18-May-26 |
| Unknown* | 0 | €720.90 | SI Trade |
10:35:32 - 18-May-26 |
| Unknown* | 0 | €718.00 | SI Trade |
09:33:05 - 18-May-26 |
| Unknown* | 0 | €717.70 | SI Trade |
09:01:00 - 18-May-26 |
| Unknown* | 0 | €716.70 | SI Trade |
08:49:36 - 18-May-26 |
| Unknown* | 10 | €715.9838 | SI Trade |
08:42:37 - 18-May-26 |
| Unknown* | 0 | €715.00 | SI Trade |
08:10:58 - 18-May-26 |
| Unknown* | 0 | €718.90 | SI Trade |
08:05:23 - 18-May-26 |
| Unknown* | 0 | €724.80 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €730.00 | SI Trade |
13:31:29 - 15-May-26 |
| Unknown* | 0 | €732.30 | SI Trade |
12:25:56 - 15-May-26 |
| Unknown* | 3 | €735.60 | SI Trade |
11:53:12 - 15-May-26 |
| Unknown* | 0 | €735.50 | SI Trade |
10:01:06 - 15-May-26 |
| Unknown* | 0 | €735.90 | SI Trade |
09:18:11 - 15-May-26 |
| Unknown* | 0 | €742.00 | SI Trade |
08:13:54 - 15-May-26 |
| Unknown* | 0 | €744.00 | SI Trade |
08:05:03 - 15-May-26 |
| Unknown* | 0 | €747.80 | SI Trade |
08:44:42 - 14-May-26 |
| Unknown* | 0 | €746.60 | SI Trade |
08:05:00 - 14-May-26 |
| Unknown* | 0 | €738.10 | SI Trade |
11:28:38 - 13-May-26 |
| Unknown* | 0 | €739.00 | SI Trade |
10:21:25 - 13-May-26 |
| Unknown* | 0 | €740.90 | SI Trade |
10:02:05 - 13-May-26 |
| Unknown* | 0 | €744.20 | SI Trade |
09:00:24 - 13-May-26 |
| Unknown* | 0 | €746.70 | SI Trade |
08:23:57 - 13-May-26 |
| Unknown* | 0 | €751.60 | SI Trade |
08:04:57 - 13-May-26 |
| Unknown* | 0 | €746.40 | SI Trade |
15:40:03 - 12-May-26 |
| Unknown* | 0 | €752.40 | SI Trade |
10:27:45 - 11-May-26 |
| Unknown* | 0 | €755.50 | SI Trade |
09:00:39 - 11-May-26 |
| Unknown* | 0 | €757.60 | SI Trade |
08:05:27 - 11-May-26 |
| Unknown* | 1 | €757.40 | SI Trade |
08:04:46 - 11-May-26 |
| Unknown* | 0 | €757.40 | SI Trade |
08:04:46 - 11-May-26 |
| Unknown* | 1 | €758.80 | SI Trade |
07:22:44 - 11-May-26 |
| Unknown* | 1 | €758.80 | SI Trade |
07:22:43 - 11-May-26 |
| Unknown* | 1 | €758.80 | SI Trade |
07:22:43 - 11-May-26 |
| Unknown* | 1 | €758.80 | SI Trade |
07:22:42 - 11-May-26 |
| Unknown* | 0 | €758.10 | SI Trade |
16:09:48 - 08-May-26 |
| Unknown* | 0 | €759.00 | SI Trade |
15:35:39 - 08-May-26 |
| Unknown* | 0 | €760.50 | SI Trade |
15:22:06 - 08-May-26 |
| Unknown* | 0 | €761.70 | SI Trade |
10:32:21 - 08-May-26 |
| Unknown* | 0 | €761.20 | SI Trade |
09:37:20 - 08-May-26 |
| Unknown* | 1 | €775.10 | SI Trade |
14:43:32 - 07-May-26 |
| Unknown* | 0 | €778.10 | SI Trade |
13:56:15 - 07-May-26 |
| Unknown* | 0 | €776.60 | SI Trade |
11:02:45 - 07-May-26 |
| Unknown* | 0 | €781.30 | SI Trade |
08:24:40 - 07-May-26 |
| Unknown* | 0 | €776.90 | SI Trade |
08:04:49 - 07-May-26 |
| Unknown* | 0 | €773.10 | SI Trade |
14:36:35 - 06-May-26 |
| Unknown* | 0 | €779.10 | SI Trade |
11:50:38 - 06-May-26 |
| Unknown* | 0 | €779.00 | SI Trade |
11:50:38 - 06-May-26 |
| Unknown* | 2 | €774.10 | SI Trade |
10:18:15 - 06-May-26 |
| Unknown* | 0 | €778.00 | SI Trade |
10:01:42 - 06-May-26 |
| Unknown* | 0 | €759.90 | SI Trade |
08:19:00 - 06-May-26 |
| Unknown* | 3 | €744.691 | SI Trade |
15:03:44 - 05-May-26 |
| Unknown* | 0 | €744.70 | SI Trade |
11:10:28 - 05-May-26 |
| Unknown* | 40 | €743.4017 | SI Trade |
10:27:49 - 05-May-26 |
| Unknown* | 0 | €743.90 | SI Trade |
15:22:48 - 30-Apr-26 |
| Unknown* | 0 | €739.50 | SI Trade |
14:36:14 - 30-Apr-26 |
| Unknown* | 0 | €732.20 | SI Trade |
10:06:08 - 30-Apr-26 |
| Unknown* | 0 | €726.60 | SI Trade |
08:07:53 - 30-Apr-26 |
| Unknown* | 0 | €725.60 | SI Trade |
08:05:59 - 30-Apr-26 |
| Unknown* | 0 | €727.70 | SI Trade |
08:05:03 - 30-Apr-26 |
| Unknown* | 0 | €734.60 | SI Trade |
15:55:43 - 29-Apr-26 |
| Unknown* | 0 | €735.00 | SI Trade |
15:43:32 - 29-Apr-26 |
| Unknown* | 0 | €737.70 | SI Trade |
12:46:31 - 29-Apr-26 |
| Unknown* | 0 | €734.50 | SI Trade |
10:22:52 - 29-Apr-26 |
| Unknown* | 0 | €736.20 | SI Trade |
09:46:37 - 29-Apr-26 |
| Unknown* | 0 | €739.00 | SI Trade |
08:35:35 - 29-Apr-26 |
| Unknown* | 0 | €739.00 | SI Trade |
08:18:23 - 29-Apr-26 |
| Unknown* | 0 | €739.50 | SI Trade |
08:15:22 - 29-Apr-26 |
| Unknown* | 0 | €741.10 | SI Trade |
08:01:10 - 29-Apr-26 |
| Unknown* | 0 | €734.60 | SI Trade |
15:57:00 - 28-Apr-26 |
| Unknown* | 0 | €739.10 | SI Trade |
13:07:27 - 28-Apr-26 |
| Unknown* | 0 | €746.30 | SI Trade |
10:53:38 - 28-Apr-26 |
| Unknown* | 0 | €746.50 | SI Trade |
09:01:11 - 28-Apr-26 |
| Unknown* | 0 | €744.00 | SI Trade |
16:24:28 - 27-Apr-26 |
| Unknown* | 0 | €745.60 | SI Trade |
09:00:42 - 27-Apr-26 |
| Unknown* | 0 | €748.20 | SI Trade |
08:00:45 - 27-Apr-26 |
| Unknown* | 0 | €748.20 | SI Trade |
08:00:45 - 27-Apr-26 |
| Unknown* | 0 | €743.00 | SI Trade |
08:00:45 - 27-Apr-26 |
| Unknown* | 0 | €746.00 | SI Trade |
15:39:31 - 24-Apr-26 |
| Unknown* | 0 | €744.60 | SI Trade |
14:53:27 - 24-Apr-26 |
| Unknown* | 0 | €742.40 | SI Trade |
10:17:40 - 24-Apr-26 |
| Unknown* | 1 | €742.70 | SI Trade |
10:17:40 - 24-Apr-26 |
| Unknown* | 0 | €742.20 | SI Trade |
10:17:38 - 24-Apr-26 |
| Unknown* | 0 | €741.30 | SI Trade |
10:04:47 - 24-Apr-26 |
| Unknown* | 0 | €742.70 | SI Trade |
09:26:06 - 24-Apr-26 |
| Unknown* | 0 | €744.10 | SI Trade |
09:22:25 - 24-Apr-26 |
| Unknown* | 0 | €748.80 | SI Trade |
08:21:16 - 24-Apr-26 |
| Unknown* | 0 | €752.50 | SI Trade |
16:12:20 - 22-Apr-26 |
| Unknown* | 0 | €754.00 | SI Trade |
15:05:35 - 22-Apr-26 |
| Unknown* | 0 | €755.90 | SI Trade |
14:19:24 - 22-Apr-26 |
| Unknown* | 0 | €761.30 | SI Trade |
08:21:31 - 22-Apr-26 |
| Unknown* | 0 | €763.60 | SI Trade |
08:04:56 - 22-Apr-26 |
| Unknown* | 0 | €764.20 | SI Trade |
15:47:56 - 20-Apr-26 |
| Unknown* | 330 | €763.1126 | SI Trade |
11:06:22 - 20-Apr-26 |
| Unknown* | 0 | €765.00 | SI Trade |
08:24:39 - 20-Apr-26 |
| Unknown* | 0 | €769.80 | SI Trade |
14:49:02 - 17-Apr-26 |
| Unknown* | 0 | €752.10 | SI Trade |
11:51:52 - 17-Apr-26 |
| Unknown* | 0 | €752.10 | SI Trade |
11:34:16 - 17-Apr-26 |
| Unknown* | 0 | €750.00 | SI Trade |
08:48:59 - 17-Apr-26 |
| Unknown* | 0 | €752.10 | SI Trade |
08:04:53 - 17-Apr-26 |
| Unknown* | 0 | €757.00 | SI Trade |
14:41:55 - 16-Apr-26 |
| Unknown* | 0 | €753.90 | SI Trade |
10:29:47 - 16-Apr-26 |
| Unknown* | 0 | €753.10 | SI Trade |
08:22:44 - 16-Apr-26 |
| Unknown* | 0 | €754.20 | SI Trade |
08:19:10 - 16-Apr-26 |
| Unknown* | 0 | €750.80 | SI Trade |
14:47:44 - 15-Apr-26 |
| Unknown* | 78 | €754.0404 | OTC Trade |
12:15:37 - 15-Apr-26 |
| Unknown* | 20 | €754.1746 | SI Trade |
11:52:43 - 15-Apr-26 |
| Unknown* | 0 | €754.10 | SI Trade |
11:44:34 - 15-Apr-26 |
| Unknown* | 0 | €754.30 | SI Trade |
11:43:59 - 15-Apr-26 |
| Unknown* | 0 | €755.50 | SI Trade |
09:45:47 - 15-Apr-26 |
| Unknown* | 0 | €756.40 | SI Trade |
08:28:26 - 15-Apr-26 |
| Unknown* | 0 | €755.60 | SI Trade |
08:18:38 - 15-Apr-26 |
| Unknown* | 0 | €755.00 | SI Trade |
15:20:19 - 14-Apr-26 |
| Unknown* | 0 | €756.50 | SI Trade |
10:18:47 - 14-Apr-26 |
| Unknown* | 0 | €755.10 | SI Trade |
09:28:19 - 14-Apr-26 |
| Unknown* | 0 | €756.50 | SI Trade |
08:36:30 - 14-Apr-26 |
| Unknown* | 0 | €755.20 | SI Trade |
08:28:13 - 14-Apr-26 |
| Unknown* | 0 | €755.80 | SI Trade |
08:17:55 - 14-Apr-26 |
| Unknown* | 0 | €736.70 | SI Trade |
09:49:30 - 13-Apr-26 |
| Unknown* | 0 | €738.70 | SI Trade |
09:00:43 - 13-Apr-26 |
| Unknown* | 0 | €739.90 | SI Trade |
08:05:25 - 13-Apr-26 |
| Unknown* | 0 | €741.00 | SI Trade |
08:00:06 - 13-Apr-26 |
| Unknown* | 0 | €741.00 | SI Trade |
08:00:06 - 13-Apr-26 |
| Unknown* | 0 | €737.40 | SI Trade |
08:00:06 - 13-Apr-26 |
| Unknown* | 0 | €737.40 | SI Trade |
08:00:06 - 13-Apr-26 |
| Unknown* | 0 | €754.60 | SI Trade |
12:44:00 - 10-Apr-26 |
| Unknown* | 0 | €754.90 | SI Trade |
12:36:22 - 10-Apr-26 |
| Unknown* | 0 | €736.20 | SI Trade |
15:35:12 - 09-Apr-26 |
| Unknown* | 0 | €736.70 | SI Trade |
14:52:13 - 09-Apr-26 |
| Unknown* | 0 | €735.80 | SI Trade |
14:07:57 - 09-Apr-26 |
| Unknown* | 0 | €736.80 | SI Trade |
14:06:39 - 09-Apr-26 |
| Unknown* | 0 | €736.60 | SI Trade |
13:10:36 - 09-Apr-26 |
| Unknown* | 0 | €733.80 | SI Trade |
11:31:30 - 09-Apr-26 |
| Unknown* | 0 | €735.40 | SI Trade |
11:01:54 - 09-Apr-26 |
| Unknown* | 0 | €738.60 | SI Trade |
09:46:27 - 09-Apr-26 |
| Unknown* | 0 | €735.90 | SI Trade |
09:11:44 - 09-Apr-26 |
| Unknown* | 0 | €738.80 | SI Trade |
08:38:24 - 09-Apr-26 |
| Unknown* | 0 | €741.40 | SI Trade |
08:04:47 - 09-Apr-26 |
| Unknown* | 0 | €740.80 | SI Trade |
08:52:52 - 08-Apr-26 |