| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €742.8907 | SI Trade |
12:53:15 - 27-Aug-26 |
| Unknown* | 0 | €744.00 | SI Trade |
10:04:50 - 27-Aug-26 |
| Unknown* | 0 | €746.50 | SI Trade |
08:25:05 - 27-Aug-26 |
| Unknown* | 3 | €752.80 | SI Trade |
15:47:45 - 26-Aug-26 |
| Unknown* | 0 | €754.00 | SI Trade |
12:24:00 - 26-Aug-26 |
| Unknown* | 0 | €746.40 | SI Trade |
08:05:05 - 26-Aug-26 |
| Unknown* | 0 | €748.20 | SI Trade |
11:59:11 - 25-Aug-26 |
| Unknown* | 0 | €744.10 | SI Trade |
12:39:38 - 24-Aug-26 |
| Unknown* | 0 | €746.00 | SI Trade |
12:01:09 - 24-Aug-26 |
| Unknown* | 0 | €749.70 | SI Trade |
08:05:06 - 24-Aug-26 |
| Unknown* | 0 | €749.70 | SI Trade |
08:05:06 - 24-Aug-26 |
| Unknown* | 0 | €744.90 | SI Trade |
13:11:08 - 21-Aug-26 |
| Unknown* | 0 | €743.70 | SI Trade |
08:40:56 - 21-Aug-26 |
| Unknown* | 0 | €743.60 | SI Trade |
08:00:09 - 21-Aug-26 |
| Unknown* | 0 | €743.60 | SI Trade |
08:00:09 - 21-Aug-26 |
| Unknown* | 0 | €736.80 | SI Trade |
12:25:10 - 20-Aug-26 |
| Unknown* | 0 | €742.50 | SI Trade |
08:05:09 - 20-Aug-26 |
| Unknown* | 0 | €739.60 | SI Trade |
08:05:09 - 20-Aug-26 |
| Unknown* | 0 | €740.10 | SI Trade |
16:03:02 - 19-Aug-26 |
| Unknown* | 0 | €734.30 | SI Trade |
15:42:05 - 18-Aug-26 |
| Unknown* | 0 | €733.90 | SI Trade |
15:35:14 - 18-Aug-26 |
| Unknown* | 0 | €737.10 | SI Trade |
13:54:01 - 18-Aug-26 |
| Unknown* | 0 | €742.60 | SI Trade |
08:19:28 - 18-Aug-26 |
| Unknown* | 0 | €744.60 | SI Trade |
14:30:27 - 17-Aug-26 |
| Unknown* | 0 | €748.20 | SI Trade |
12:18:36 - 17-Aug-26 |
| Unknown* | 0 | €751.10 | SI Trade |
08:05:08 - 17-Aug-26 |
| Unknown* | 0 | €751.10 | SI Trade |
08:05:08 - 17-Aug-26 |
| Unknown* | 0 | €751.10 | SI Trade |
08:05:08 - 17-Aug-26 |
| Unknown* | 0 | €751.10 | SI Trade |
08:05:08 - 17-Aug-26 |
| Unknown* | 0 | €751.60 | SI Trade |
15:50:54 - 14-Aug-26 |
| Unknown* | 0 | €752.90 | SI Trade |
10:35:56 - 14-Aug-26 |
| Unknown* | 0 | €753.20 | SI Trade |
08:04:52 - 14-Aug-26 |
| Unknown* | 0 | €759.20 | SI Trade |
08:43:19 - 13-Aug-26 |
| Unknown* | 0 | €759.60 | SI Trade |
08:04:46 - 13-Aug-26 |
| Unknown* | 0 | €762.50 | SI Trade |
08:00:04 - 13-Aug-26 |
| Unknown* | 0 | €762.70 | SI Trade |
15:19:53 - 12-Aug-26 |
| Unknown* | 0 | €767.70 | SI Trade |
12:27:53 - 12-Aug-26 |
| Unknown* | 0 | €763.30 | SI Trade |
14:55:32 - 11-Aug-26 |
| Unknown* | 0 | €763.30 | SI Trade |
14:51:32 - 11-Aug-26 |
| Unknown* | 0 | €753.90 | SI Trade |
11:10:20 - 11-Aug-26 |
| Unknown* | 0 | €754.80 | SI Trade |
10:59:48 - 11-Aug-26 |
| Unknown* | 10 | €758.30 | SI Trade |
14:57:55 - 10-Aug-26 |
| Unknown* | 0 | €762.80 | SI Trade |
13:57:04 - 10-Aug-26 |
| Unknown* | 0 | €763.50 | SI Trade |
10:20:47 - 10-Aug-26 |
| Unknown* | 0 | €762.10 | SI Trade |
09:09:33 - 10-Aug-26 |
| Unknown* | 0 | €762.90 | SI Trade |
08:39:30 - 10-Aug-26 |
| Unknown* | 0 | €764.30 | SI Trade |
08:05:02 - 10-Aug-26 |
| Unknown* | 0 | €764.30 | SI Trade |
08:05:02 - 10-Aug-26 |
| Unknown* | 0 | €764.30 | SI Trade |
08:05:02 - 10-Aug-26 |
| Unknown* | 0 | €764.30 | SI Trade |
08:05:02 - 10-Aug-26 |
| Unknown* | 0 | €764.30 | SI Trade |
08:05:02 - 10-Aug-26 |
| Unknown* | 0 | €764.30 | SI Trade |
08:05:02 - 10-Aug-26 |
| Unknown* | 0 | €765.30 | SI Trade |
11:22:33 - 07-Aug-26 |
| Unknown* | 0 | €763.20 | SI Trade |
10:23:37 - 07-Aug-26 |
| Unknown* | 0 | €764.80 | SI Trade |
08:04:56 - 07-Aug-26 |
| Unknown* | 0 | €763.10 | SI Trade |
08:04:56 - 07-Aug-26 |
| Unknown* | 0 | €763.10 | SI Trade |
08:04:56 - 07-Aug-26 |
| Unknown* | 0 | €763.10 | SI Trade |
08:04:56 - 07-Aug-26 |
| Unknown* | 0 | €767.70 | SI Trade |
13:05:41 - 06-Aug-26 |
| Unknown* | 0 | €768.50 | SI Trade |
11:32:30 - 06-Aug-26 |
| Unknown* | 0 | €768.50 | SI Trade |
10:08:17 - 06-Aug-26 |
| Unknown* | 0 | €770.80 | SI Trade |
08:03:01 - 06-Aug-26 |
| Unknown* | 0 | €768.80 | SI Trade |
08:00:05 - 06-Aug-26 |
| Unknown* | 0 | €763.70 | SI Trade |
08:00:05 - 06-Aug-26 |
| Unknown* | 1 | €766.80 | SI Trade |
15:22:30 - 05-Aug-26 |
| Unknown* | 0 | €764.90 | SI Trade |
14:31:02 - 05-Aug-26 |
| Unknown* | 0 | €768.00 | SI Trade |
08:05:08 - 05-Aug-26 |
| Unknown* | 0 | €763.80 | SI Trade |
15:54:50 - 04-Aug-26 |
| Unknown* | 0 | €763.80 | SI Trade |
14:31:01 - 04-Aug-26 |
| Unknown* | 0 | €761.80 | SI Trade |
13:17:29 - 04-Aug-26 |
| Unknown* | 0 | €759.60 | SI Trade |
08:50:48 - 04-Aug-26 |
| Unknown* | 0 | €754.10 | SI Trade |
16:28:52 - 03-Aug-26 |
| Unknown* | 0 | €756.10 | SI Trade |
16:12:12 - 03-Aug-26 |
| Unknown* | 1 | €755.70 | SI Trade |
16:12:06 - 03-Aug-26 |
| Unknown* | 0 | €755.70 | SI Trade |
16:12:05 - 03-Aug-26 |
| Unknown* | 0 | €756.10 | SI Trade |
15:08:26 - 03-Aug-26 |
| Unknown* | 0 | €755.20 | SI Trade |
14:41:15 - 03-Aug-26 |
| Unknown* | 0 | €753.40 | SI Trade |
14:39:57 - 03-Aug-26 |
| Unknown* | 0 | €754.30 | SI Trade |
14:39:57 - 03-Aug-26 |
| Unknown* | 0 | €752.90 | SI Trade |
14:35:43 - 03-Aug-26 |
| Unknown* | 0 | €752.30 | SI Trade |
14:33:39 - 03-Aug-26 |
| Unknown* | 0 | €753.10 | SI Trade |
14:30:05 - 03-Aug-26 |
| Unknown* | 0 | €752.30 | SI Trade |
14:27:30 - 03-Aug-26 |
| Unknown* | 0 | €752.70 | SI Trade |
14:24:49 - 03-Aug-26 |
| Unknown* | 0 | €751.50 | SI Trade |
14:23:04 - 03-Aug-26 |
| Unknown* | 0 | €752.10 | SI Trade |
14:20:55 - 03-Aug-26 |
| Unknown* | 0 | €751.30 | SI Trade |
14:19:05 - 03-Aug-26 |
| Unknown* | 0 | €752.10 | SI Trade |
14:17:22 - 03-Aug-26 |
| Unknown* | 0 | €751.20 | SI Trade |
14:14:44 - 03-Aug-26 |
| Unknown* | 0 | €752.70 | SI Trade |
14:12:41 - 03-Aug-26 |
| Unknown* | 0 | €752.30 | SI Trade |
14:11:39 - 03-Aug-26 |
| Unknown* | 0 | €753.10 | SI Trade |
14:08:39 - 03-Aug-26 |
| Unknown* | 0 | €752.80 | SI Trade |
14:06:00 - 03-Aug-26 |
| Unknown* | 0 | €753.20 | SI Trade |
13:08:55 - 03-Aug-26 |
| Unknown* | 0 | €752.90 | SI Trade |
12:28:56 - 03-Aug-26 |
| Unknown* | 0 | €759.40 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €759.40 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €759.40 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €759.40 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €759.40 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €759.40 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €746.80 | SI Trade |
08:00:04 - 31-Jul-26 |
| Unknown* | 0 | €746.50 | SI Trade |
15:06:27 - 30-Jul-26 |
| Unknown* | 0 | €746.70 | SI Trade |
14:35:27 - 30-Jul-26 |
| Unknown* | 0 | €744.30 | SI Trade |
10:11:51 - 30-Jul-26 |
| Unknown* | 0 | €741.80 | SI Trade |
08:05:05 - 30-Jul-26 |
| Unknown* | 0 | €741.80 | SI Trade |
08:05:05 - 30-Jul-26 |
| Unknown* | 0 | €741.80 | SI Trade |
08:05:05 - 30-Jul-26 |
| Unknown* | 0 | €732.50 | SI Trade |
14:36:10 - 29-Jul-26 |
| Unknown* | 0 | €733.30 | SI Trade |
08:46:45 - 29-Jul-26 |
| Unknown* | 0 | €737.00 | SI Trade |
10:30:02 - 28-Jul-26 |
| Unknown* | 0 | €735.50 | SI Trade |
08:09:05 - 28-Jul-26 |
| Unknown* | 0 | €732.20 | SI Trade |
08:04:51 - 28-Jul-26 |
| Unknown* | 0 | €730.20 | SI Trade |
14:46:30 - 27-Jul-26 |
| Unknown* | 0 | €737.00 | SI Trade |
08:01:59 - 27-Jul-26 |
| Unknown* | 0 | €735.70 | SI Trade |
08:00:10 - 27-Jul-26 |
| Unknown* | 0 | €730.90 | SI Trade |
08:00:10 - 27-Jul-26 |
| Unknown* | 0 | €735.70 | SI Trade |
08:00:10 - 27-Jul-26 |
| Unknown* | 0 | €735.70 | SI Trade |
08:00:10 - 27-Jul-26 |
| Unknown* | 0 | €735.70 | SI Trade |
08:00:10 - 27-Jul-26 |
| Unknown* | 0 | €735.70 | SI Trade |
08:00:10 - 27-Jul-26 |
| Unknown* | 0 | €735.70 | SI Trade |
08:00:10 - 27-Jul-26 |
| Unknown* | 0 | €735.70 | SI Trade |
08:00:10 - 27-Jul-26 |
| Unknown* | 0 | €725.30 | SI Trade |
16:19:18 - 24-Jul-26 |
| Unknown* | 0 | €723.10 | SI Trade |
15:01:57 - 24-Jul-26 |
| Unknown* | 0 | €726.40 | SI Trade |
10:35:01 - 24-Jul-26 |
| Unknown* | 0 | €725.20 | SI Trade |
08:19:17 - 24-Jul-26 |
| Unknown* | 0 | €724.00 | SI Trade |
08:05:03 - 24-Jul-26 |
| Unknown* | 0 | €719.90 | SI Trade |
16:16:41 - 23-Jul-26 |
| Unknown* | 0 | €725.00 | SI Trade |
13:20:05 - 23-Jul-26 |
| Unknown* | 0 | €726.70 | SI Trade |
12:32:03 - 23-Jul-26 |
| Unknown* | 0 | €729.30 | SI Trade |
08:05:02 - 23-Jul-26 |
| Unknown* | 0 | €733.50 | SI Trade |
15:27:30 - 22-Jul-26 |
| Unknown* | 0 | €733.80 | SI Trade |
15:17:45 - 22-Jul-26 |
| Unknown* | 0 | €731.30 | SI Trade |
11:20:54 - 22-Jul-26 |
| Unknown* | 0 | €731.00 | SI Trade |
11:20:14 - 22-Jul-26 |
| Unknown* | 0 | €728.90 | SI Trade |
10:59:53 - 22-Jul-26 |
| Unknown* | 0 | €725.00 | SI Trade |
09:57:31 - 21-Jul-26 |
| Unknown* | 0 | €731.30 | SI Trade |
10:52:13 - 20-Jul-26 |
| Unknown* | 0 | €730.90 | SI Trade |
08:05:05 - 20-Jul-26 |
| Unknown* | 0 | €730.90 | SI Trade |
08:05:05 - 20-Jul-26 |
| Unknown* | 0 | €730.90 | SI Trade |
08:05:05 - 20-Jul-26 |
| Unknown* | 0 | €728.50 | SI Trade |
08:05:05 - 20-Jul-26 |
| Unknown* | 0 | €725.20 | SI Trade |
10:43:52 - 17-Jul-26 |
| Unknown* | 0 | €730.30 | SI Trade |
09:13:21 - 17-Jul-26 |
| Unknown* | 0 | €731.50 | SI Trade |
08:05:11 - 17-Jul-26 |
| Unknown* | 1 | €731.00 | SI Trade |
15:46:34 - 16-Jul-26 |
| Unknown* | 0 | €732.00 | SI Trade |
15:39:18 - 16-Jul-26 |
| Unknown* | 0 | €741.10 | SI Trade |
08:02:56 - 16-Jul-26 |
| Unknown* | 0 | €739.10 | SI Trade |
15:30:20 - 15-Jul-26 |
| Unknown* | 0 | €736.60 | SI Trade |
14:39:50 - 15-Jul-26 |
| Unknown* | 0 | €722.80 | SI Trade |
08:05:02 - 15-Jul-26 |
| Unknown* | 0 | €726.50 | SI Trade |
08:05:02 - 15-Jul-26 |
| Unknown* | 0 | €724.50 | SI Trade |
13:48:53 - 14-Jul-26 |
| Unknown* | 1 | €721.00 | SI Trade |
09:30:36 - 14-Jul-26 |
| Unknown* | 1 | €726.00 | SI Trade |
09:03:09 - 13-Jul-26 |
| Unknown* | 0 | €725.70 | SI Trade |
09:00:12 - 13-Jul-26 |
| Unknown* | 0 | €729.30 | SI Trade |
08:04:56 - 13-Jul-26 |
| Unknown* | 0 | €729.30 | SI Trade |
08:04:56 - 13-Jul-26 |
| Unknown* | 0 | €729.30 | SI Trade |
08:04:56 - 13-Jul-26 |
| Unknown* | 0 | €728.90 | SI Trade |
13:01:47 - 10-Jul-26 |
| Unknown* | 0 | €729.60 | SI Trade |
12:33:58 - 10-Jul-26 |
| Unknown* | 0 | €728.60 | SI Trade |
11:55:24 - 10-Jul-26 |
| Unknown* | 0 | €730.70 | SI Trade |
09:41:55 - 10-Jul-26 |
| Unknown* | 0 | €731.00 | SI Trade |
09:22:26 - 10-Jul-26 |
| Unknown* | 0 | €731.00 | SI Trade |
08:00:15 - 10-Jul-26 |
| Unknown* | 0 | €731.00 | SI Trade |
08:00:15 - 10-Jul-26 |
| Unknown* | 0 | €731.00 | SI Trade |
08:00:15 - 10-Jul-26 |
| Unknown* | 0 | €726.10 | SI Trade |
08:00:15 - 10-Jul-26 |
| Unknown* | 0 | €726.60 | SI Trade |
14:59:26 - 09-Jul-26 |
| Unknown* | 0 | €726.90 | SI Trade |
09:40:00 - 09-Jul-26 |
| Unknown* | 0 | €731.20 | SI Trade |
08:02:35 - 09-Jul-26 |
| Unknown* | 0 | €729.80 | SI Trade |
08:00:13 - 09-Jul-26 |
| Unknown* | 0 | €729.40 | SI Trade |
15:06:34 - 08-Jul-26 |
| Unknown* | 0 | €731.00 | SI Trade |
14:17:21 - 08-Jul-26 |
| Unknown* | 0 | €729.90 | SI Trade |
14:04:20 - 08-Jul-26 |
| Unknown* | 0 | €728.80 | SI Trade |
13:13:59 - 08-Jul-26 |
| Unknown* | 0 | €725.90 | SI Trade |
12:31:01 - 08-Jul-26 |
| Unknown* | 2 | €726.30 | SI Trade |
12:13:10 - 08-Jul-26 |
| Unknown* | 0 | €727.50 | SI Trade |
12:08:29 - 08-Jul-26 |
| Unknown* | 0 | €723.90 | SI Trade |
11:08:34 - 08-Jul-26 |
| Unknown* | 1 | €724.40 | SI Trade |
11:04:38 - 08-Jul-26 |
| Unknown* | 0 | €722.20 | SI Trade |
10:04:24 - 08-Jul-26 |
| Unknown* | 0 | €728.60 | SI Trade |
09:26:36 - 08-Jul-26 |
| Unknown* | 0 | €746.80 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 0 | €746.80 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 1 | €751.90 | SI Trade |
15:36:07 - 07-Jul-26 |
| Unknown* | 0 | €759.50 | SI Trade |
14:05:40 - 07-Jul-26 |
| Unknown* | 0 | €760.40 | SI Trade |
12:39:33 - 07-Jul-26 |
| Unknown* | 0 | €764.60 | SI Trade |
09:40:32 - 07-Jul-26 |
| Unknown* | 0 | €766.60 | SI Trade |
08:56:25 - 07-Jul-26 |
| Unknown* | 0 | €767.60 | SI Trade |
08:27:36 - 07-Jul-26 |
| Unknown* | 0 | €767.20 | SI Trade |
08:19:52 - 07-Jul-26 |
| Unknown* | 0 | €763.70 | SI Trade |
08:04:56 - 07-Jul-26 |
| Unknown* | 0 | €762.10 | SI Trade |
15:48:54 - 06-Jul-26 |
| Unknown* | 0 | €762.10 | SI Trade |
15:22:50 - 06-Jul-26 |
| Unknown* | 0 | €771.60 | SI Trade |
09:00:36 - 06-Jul-26 |
| Unknown* | 0 | €768.30 | SI Trade |
08:06:23 - 06-Jul-26 |
| Unknown* | 0 | €765.20 | SI Trade |
08:05:08 - 06-Jul-26 |
| Unknown* | 0 | €769.00 | SI Trade |
08:05:08 - 06-Jul-26 |