| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €698.20 | SI Trade |
15:42:49 - 24-Sep-26 |
| Unknown* | 0 | €699.70 | SI Trade |
09:07:14 - 24-Sep-26 |
| Unknown* | 0 | €700.40 | SI Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | €701.40 | SI Trade |
15:27:56 - 23-Sep-26 |
| Unknown* | 0 | €705.10 | SI Trade |
12:23:15 - 23-Sep-26 |
| Unknown* | 0 | €709.00 | SI Trade |
09:37:03 - 23-Sep-26 |
| Unknown* | 0 | €711.10 | SI Trade |
08:28:37 - 23-Sep-26 |
| Unknown* | 0 | €705.00 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €700.60 | SI Trade |
11:40:37 - 21-Sep-26 |
| Unknown* | 1 | €697.50 | SI Trade |
10:15:55 - 21-Sep-26 |
| Unknown* | 0 | €691.00 | SI Trade |
14:54:56 - 18-Sep-26 |
| Unknown* | 0 | €692.80 | SI Trade |
14:31:50 - 18-Sep-26 |
| Unknown* | 0 | €695.40 | SI Trade |
12:49:28 - 18-Sep-26 |
| Unknown* | 0 | €700.00 | SI Trade |
09:58:20 - 18-Sep-26 |
| Unknown* | 1 | €698.90 | SI Trade |
09:47:39 - 18-Sep-26 |
| Unknown* | 0 | €698.90 | SI Trade |
09:04:38 - 18-Sep-26 |
| Unknown* | 0 | €698.50 | SI Trade |
08:06:49 - 18-Sep-26 |
| Unknown* | 0 | €700.10 | SI Trade |
08:05:14 - 18-Sep-26 |
| Unknown* | 0 | €700.10 | SI Trade |
08:05:14 - 18-Sep-26 |
| Unknown* | 0 | €701.70 | SI Trade |
15:11:59 - 17-Sep-26 |
| Unknown* | 0 | €694.50 | SI Trade |
08:33:51 - 16-Sep-26 |
| Unknown* | 0 | €693.20 | SI Trade |
08:33:31 - 16-Sep-26 |
| Unknown* | 0 | €689.30 | SI Trade |
16:15:47 - 15-Sep-26 |
| Unknown* | 10 | €689.4246 | SI Trade |
16:09:58 - 15-Sep-26 |
| Unknown* | 0 | €692.30 | SI Trade |
14:30:34 - 15-Sep-26 |
| Unknown* | 0 | €692.20 | SI Trade |
14:20:28 - 15-Sep-26 |
| Unknown* | 0 | €684.00 | SI Trade |
08:48:03 - 15-Sep-26 |
| Unknown* | 0 | €685.00 | SI Trade |
08:36:11 - 15-Sep-26 |
| Unknown* | 0 | €686.10 | SI Trade |
08:29:26 - 15-Sep-26 |
| Unknown* | 0 | €686.40 | SI Trade |
08:28:45 - 15-Sep-26 |
| Unknown* | 0 | €686.00 | SI Trade |
08:27:59 - 15-Sep-26 |
| Unknown* | 3 | €686.40 | SI Trade |
08:22:49 - 15-Sep-26 |
| Unknown* | 0 | €689.60 | SI Trade |
08:04:47 - 15-Sep-26 |
| Unknown* | 0 | €687.10 | SI Trade |
08:04:47 - 15-Sep-26 |
| Unknown* | 0 | €688.60 | SI Trade |
15:47:46 - 14-Sep-26 |
| Unknown* | 0 | €689.00 | SI Trade |
15:39:04 - 14-Sep-26 |
| Unknown* | 0 | €693.70 | SI Trade |
15:08:49 - 14-Sep-26 |
| Unknown* | 0 | €693.70 | SI Trade |
15:08:40 - 14-Sep-26 |
| Unknown* | 0 | €695.80 | SI Trade |
11:53:13 - 14-Sep-26 |
| Unknown* | 0 | €696.00 | SI Trade |
11:01:05 - 14-Sep-26 |
| Unknown* | 0 | €696.30 | SI Trade |
10:58:52 - 14-Sep-26 |
| Unknown* | 0 | €697.20 | SI Trade |
10:32:22 - 14-Sep-26 |
| Unknown* | 0 | €696.90 | SI Trade |
10:23:51 - 14-Sep-26 |
| Unknown* | 0 | €700.00 | SI Trade |
08:32:16 - 14-Sep-26 |
| Unknown* | 0 | €701.00 | SI Trade |
08:15:04 - 14-Sep-26 |
| Unknown* | 0 | €703.00 | SI Trade |
08:05:14 - 14-Sep-26 |
| Unknown* | 0 | €703.00 | SI Trade |
08:05:14 - 14-Sep-26 |
| Unknown* | 0 | €703.00 | SI Trade |
08:05:14 - 14-Sep-26 |
| Unknown* | 1 | €705.00 | SI Trade |
15:37:51 - 11-Sep-26 |
| Unknown* | 0 | €705.50 | SI Trade |
15:32:55 - 11-Sep-26 |
| Unknown* | 3 | €706.40 | SI Trade |
15:24:28 - 11-Sep-26 |
| Unknown* | 0 | €707.50 | SI Trade |
11:23:18 - 11-Sep-26 |
| Unknown* | 0 | €708.00 | SI Trade |
14:45:08 - 10-Sep-26 |
| Unknown* | 0 | €717.30 | SI Trade |
08:20:56 - 10-Sep-26 |
| Unknown* | 0 | €720.70 | SI Trade |
08:00:59 - 10-Sep-26 |
| Unknown* | 0 | €718.80 | SI Trade |
15:17:58 - 09-Sep-26 |
| Unknown* | 0 | €719.60 | SI Trade |
14:46:48 - 09-Sep-26 |
| Unknown* | 0 | €719.20 | SI Trade |
14:14:27 - 09-Sep-26 |
| Unknown* | 0 | €720.00 | SI Trade |
12:31:33 - 09-Sep-26 |
| Unknown* | 0 | €720.60 | SI Trade |
12:22:18 - 09-Sep-26 |
| Unknown* | 0 | €722.50 | SI Trade |
11:30:14 - 09-Sep-26 |
| Unknown* | 0 | €734.10 | SI Trade |
14:22:52 - 08-Sep-26 |
| Unknown* | 0 | €733.20 | SI Trade |
16:20:18 - 07-Sep-26 |
| Unknown* | 0 | €732.70 | SI Trade |
08:05:04 - 07-Sep-26 |
| Unknown* | 0 | €732.70 | SI Trade |
08:05:04 - 07-Sep-26 |
| Unknown* | 0 | €732.70 | SI Trade |
08:05:04 - 07-Sep-26 |
| Unknown* | 0 | €732.70 | SI Trade |
08:05:04 - 07-Sep-26 |
| Unknown* | 0 | €732.70 | SI Trade |
08:05:04 - 07-Sep-26 |
| Unknown* | 0 | €729.90 | SI Trade |
09:30:53 - 04-Sep-26 |
| Unknown* | 0 | €730.20 | SI Trade |
09:05:32 - 04-Sep-26 |
| Unknown* | 0 | €731.40 | SI Trade |
09:00:52 - 04-Sep-26 |
| Unknown* | 1 | €726.10 | SI Trade |
08:14:44 - 04-Sep-26 |
| Unknown* | 0 | €726.90 | SI Trade |
08:04:57 - 04-Sep-26 |
| Unknown* | 0 | €726.90 | SI Trade |
08:04:57 - 04-Sep-26 |
| Unknown* | 0 | €725.60 | SI Trade |
13:52:27 - 03-Sep-26 |
| Unknown* | 0 | €720.00 | SI Trade |
08:30:46 - 03-Sep-26 |
| Unknown* | 0 | €720.10 | SI Trade |
08:02:17 - 03-Sep-26 |
| Unknown* | 0 | €722.40 | SI Trade |
08:00:13 - 03-Sep-26 |
| Unknown* | 0 | €719.00 | SI Trade |
15:45:54 - 02-Sep-26 |
| Unknown* | 0 | €721.40 | SI Trade |
13:47:48 - 02-Sep-26 |
| Unknown* | 0 | €718.30 | SI Trade |
11:19:51 - 02-Sep-26 |
| Unknown* | 0 | €723.40 | SI Trade |
09:02:32 - 02-Sep-26 |
| Unknown* | 0 | €725.90 | SI Trade |
15:46:58 - 01-Sep-26 |
| Unknown* | 0 | €729.30 | SI Trade |
14:34:48 - 01-Sep-26 |
| Unknown* | 0 | €724.90 | SI Trade |
10:55:12 - 01-Sep-26 |
| Unknown* | 0 | €731.60 | SI Trade |
08:31:16 - 01-Sep-26 |
| Unknown* | 0 | €731.60 | SI Trade |
08:05:07 - 01-Sep-26 |
| Unknown* | 0 | €731.60 | SI Trade |
08:05:07 - 01-Sep-26 |
| Unknown* | 0 | €745.00 | SI Trade |
09:38:43 - 28-Aug-26 |
| Unknown* | 0 | €746.30 | SI Trade |
08:18:59 - 28-Aug-26 |
| Unknown* | 10 | €742.8907 | SI Trade |
12:53:15 - 27-Aug-26 |
| Unknown* | 0 | €744.00 | SI Trade |
10:04:50 - 27-Aug-26 |
| Unknown* | 0 | €746.50 | SI Trade |
08:25:05 - 27-Aug-26 |
| Unknown* | 3 | €752.80 | SI Trade |
15:47:45 - 26-Aug-26 |
| Unknown* | 0 | €754.00 | SI Trade |
12:24:00 - 26-Aug-26 |
| Unknown* | 0 | €746.40 | SI Trade |
08:05:05 - 26-Aug-26 |
| Unknown* | 0 | €748.20 | SI Trade |
11:59:11 - 25-Aug-26 |
| Unknown* | 0 | €744.10 | SI Trade |
12:39:38 - 24-Aug-26 |
| Unknown* | 0 | €746.00 | SI Trade |
12:01:09 - 24-Aug-26 |
| Unknown* | 0 | €749.70 | SI Trade |
08:05:06 - 24-Aug-26 |
| Unknown* | 0 | €749.70 | SI Trade |
08:05:06 - 24-Aug-26 |
| Unknown* | 0 | €744.90 | SI Trade |
13:11:08 - 21-Aug-26 |
| Unknown* | 0 | €743.70 | SI Trade |
08:40:56 - 21-Aug-26 |
| Unknown* | 0 | €743.60 | SI Trade |
08:00:09 - 21-Aug-26 |
| Unknown* | 0 | €743.60 | SI Trade |
08:00:09 - 21-Aug-26 |
| Unknown* | 0 | €736.80 | SI Trade |
12:25:10 - 20-Aug-26 |
| Unknown* | 0 | €742.50 | SI Trade |
08:05:09 - 20-Aug-26 |
| Unknown* | 0 | €739.60 | SI Trade |
08:05:09 - 20-Aug-26 |
| Unknown* | 0 | €740.10 | SI Trade |
16:03:02 - 19-Aug-26 |
| Unknown* | 0 | €734.30 | SI Trade |
15:42:05 - 18-Aug-26 |
| Unknown* | 0 | €733.90 | SI Trade |
15:35:14 - 18-Aug-26 |
| Unknown* | 0 | €737.10 | SI Trade |
13:54:01 - 18-Aug-26 |
| Unknown* | 0 | €742.60 | SI Trade |
08:19:28 - 18-Aug-26 |
| Unknown* | 0 | €744.60 | SI Trade |
14:30:27 - 17-Aug-26 |
| Unknown* | 0 | €748.20 | SI Trade |
12:18:36 - 17-Aug-26 |
| Unknown* | 0 | €751.10 | SI Trade |
08:05:08 - 17-Aug-26 |
| Unknown* | 0 | €751.10 | SI Trade |
08:05:08 - 17-Aug-26 |
| Unknown* | 0 | €751.10 | SI Trade |
08:05:08 - 17-Aug-26 |
| Unknown* | 0 | €751.10 | SI Trade |
08:05:08 - 17-Aug-26 |
| Unknown* | 0 | €751.60 | SI Trade |
15:50:54 - 14-Aug-26 |
| Unknown* | 0 | €752.90 | SI Trade |
10:35:56 - 14-Aug-26 |
| Unknown* | 0 | €753.20 | SI Trade |
08:04:52 - 14-Aug-26 |
| Unknown* | 0 | €759.20 | SI Trade |
08:43:19 - 13-Aug-26 |
| Unknown* | 0 | €759.60 | SI Trade |
08:04:46 - 13-Aug-26 |
| Unknown* | 0 | €762.50 | SI Trade |
08:00:04 - 13-Aug-26 |
| Unknown* | 0 | €762.70 | SI Trade |
15:19:53 - 12-Aug-26 |
| Unknown* | 0 | €767.70 | SI Trade |
12:27:53 - 12-Aug-26 |
| Unknown* | 0 | €763.30 | SI Trade |
14:55:32 - 11-Aug-26 |
| Unknown* | 0 | €763.30 | SI Trade |
14:51:32 - 11-Aug-26 |
| Unknown* | 0 | €753.90 | SI Trade |
11:10:20 - 11-Aug-26 |
| Unknown* | 0 | €754.80 | SI Trade |
10:59:48 - 11-Aug-26 |
| Unknown* | 10 | €758.30 | SI Trade |
14:57:55 - 10-Aug-26 |
| Unknown* | 0 | €762.80 | SI Trade |
13:57:04 - 10-Aug-26 |
| Unknown* | 0 | €763.50 | SI Trade |
10:20:47 - 10-Aug-26 |
| Unknown* | 0 | €762.10 | SI Trade |
09:09:33 - 10-Aug-26 |
| Unknown* | 0 | €762.90 | SI Trade |
08:39:30 - 10-Aug-26 |
| Unknown* | 0 | €764.30 | SI Trade |
08:05:02 - 10-Aug-26 |
| Unknown* | 0 | €764.30 | SI Trade |
08:05:02 - 10-Aug-26 |
| Unknown* | 0 | €764.30 | SI Trade |
08:05:02 - 10-Aug-26 |
| Unknown* | 0 | €764.30 | SI Trade |
08:05:02 - 10-Aug-26 |
| Unknown* | 0 | €764.30 | SI Trade |
08:05:02 - 10-Aug-26 |
| Unknown* | 0 | €764.30 | SI Trade |
08:05:02 - 10-Aug-26 |
| Unknown* | 0 | €765.30 | SI Trade |
11:22:33 - 07-Aug-26 |
| Unknown* | 0 | €763.20 | SI Trade |
10:23:37 - 07-Aug-26 |
| Unknown* | 0 | €764.80 | SI Trade |
08:04:56 - 07-Aug-26 |
| Unknown* | 0 | €763.10 | SI Trade |
08:04:56 - 07-Aug-26 |
| Unknown* | 0 | €763.10 | SI Trade |
08:04:56 - 07-Aug-26 |
| Unknown* | 0 | €763.10 | SI Trade |
08:04:56 - 07-Aug-26 |
| Unknown* | 0 | €767.70 | SI Trade |
13:05:41 - 06-Aug-26 |
| Unknown* | 0 | €768.50 | SI Trade |
11:32:30 - 06-Aug-26 |
| Unknown* | 0 | €768.50 | SI Trade |
10:08:17 - 06-Aug-26 |
| Unknown* | 0 | €770.80 | SI Trade |
08:03:01 - 06-Aug-26 |
| Unknown* | 0 | €768.80 | SI Trade |
08:00:05 - 06-Aug-26 |
| Unknown* | 0 | €763.70 | SI Trade |
08:00:05 - 06-Aug-26 |
| Unknown* | 1 | €766.80 | SI Trade |
15:22:30 - 05-Aug-26 |
| Unknown* | 0 | €764.90 | SI Trade |
14:31:02 - 05-Aug-26 |
| Unknown* | 0 | €768.00 | SI Trade |
08:05:08 - 05-Aug-26 |
| Unknown* | 0 | €763.80 | SI Trade |
15:54:50 - 04-Aug-26 |
| Unknown* | 0 | €763.80 | SI Trade |
14:31:01 - 04-Aug-26 |
| Unknown* | 0 | €761.80 | SI Trade |
13:17:29 - 04-Aug-26 |
| Unknown* | 0 | €759.60 | SI Trade |
08:50:48 - 04-Aug-26 |
| Unknown* | 0 | €754.10 | SI Trade |
16:28:52 - 03-Aug-26 |
| Unknown* | 0 | €756.10 | SI Trade |
16:12:12 - 03-Aug-26 |
| Unknown* | 1 | €755.70 | SI Trade |
16:12:06 - 03-Aug-26 |
| Unknown* | 0 | €755.70 | SI Trade |
16:12:05 - 03-Aug-26 |
| Unknown* | 0 | €756.10 | SI Trade |
15:08:26 - 03-Aug-26 |
| Unknown* | 0 | €755.20 | SI Trade |
14:41:15 - 03-Aug-26 |
| Unknown* | 0 | €753.40 | SI Trade |
14:39:57 - 03-Aug-26 |
| Unknown* | 0 | €754.30 | SI Trade |
14:39:57 - 03-Aug-26 |
| Unknown* | 0 | €752.90 | SI Trade |
14:35:43 - 03-Aug-26 |
| Unknown* | 0 | €752.30 | SI Trade |
14:33:39 - 03-Aug-26 |
| Unknown* | 0 | €753.10 | SI Trade |
14:30:05 - 03-Aug-26 |
| Unknown* | 0 | €752.30 | SI Trade |
14:27:30 - 03-Aug-26 |
| Unknown* | 0 | €752.70 | SI Trade |
14:24:49 - 03-Aug-26 |
| Unknown* | 0 | €751.50 | SI Trade |
14:23:04 - 03-Aug-26 |
| Unknown* | 0 | €752.10 | SI Trade |
14:20:55 - 03-Aug-26 |
| Unknown* | 0 | €751.30 | SI Trade |
14:19:05 - 03-Aug-26 |
| Unknown* | 0 | €752.10 | SI Trade |
14:17:22 - 03-Aug-26 |
| Unknown* | 0 | €751.20 | SI Trade |
14:14:44 - 03-Aug-26 |
| Unknown* | 0 | €752.70 | SI Trade |
14:12:41 - 03-Aug-26 |
| Unknown* | 0 | €752.30 | SI Trade |
14:11:39 - 03-Aug-26 |
| Unknown* | 0 | €753.10 | SI Trade |
14:08:39 - 03-Aug-26 |
| Unknown* | 0 | €752.80 | SI Trade |
14:06:00 - 03-Aug-26 |
| Unknown* | 0 | €753.20 | SI Trade |
13:08:55 - 03-Aug-26 |
| Unknown* | 0 | €752.90 | SI Trade |
12:28:56 - 03-Aug-26 |
| Unknown* | 0 | €759.40 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €759.40 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €759.40 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €759.40 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €759.40 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €759.40 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €746.80 | SI Trade |
08:00:04 - 31-Jul-26 |
| Unknown* | 0 | €746.50 | SI Trade |
15:06:27 - 30-Jul-26 |
| Unknown* | 0 | €746.70 | SI Trade |
14:35:27 - 30-Jul-26 |
| Unknown* | 0 | €744.30 | SI Trade |
10:11:51 - 30-Jul-26 |
| Unknown* | 0 | €741.80 | SI Trade |
08:05:05 - 30-Jul-26 |
| Unknown* | 0 | €741.80 | SI Trade |
08:05:05 - 30-Jul-26 |
| Unknown* | 0 | €741.80 | SI Trade |
08:05:05 - 30-Jul-26 |
| Unknown* | 0 | €732.50 | SI Trade |
14:36:10 - 29-Jul-26 |
| Unknown* | 0 | €733.30 | SI Trade |
08:46:45 - 29-Jul-26 |