| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 732.50 | 732.50 | 732.50 | 732.50 | 0 |
| 28th Jul 2026 (Tue) | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 27th Jul 2026 (Mon) | 730.20 | 730.20 | 730.20 | 730.20 | 0 |
| 24th Jul 2026 (Fri) | 725.30 | 725.30 | 725.30 | 725.30 | 0 |
| 23rd Jul 2026 (Thu) | 719.90 | 719.90 | 719.90 | 719.90 | 0 |
| 22nd Jul 2026 (Wed) | 733.50 | 733.50 | 733.50 | 733.50 | 0 |
| 21st Jul 2026 (Tue) | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 20th Jul 2026 (Mon) | 731.30 | 731.30 | 731.30 | 731.30 | 0 |
| 17th Jul 2026 (Fri) | 725.20 | 725.20 | 725.20 | 725.20 | 0 |
| 16th Jul 2026 (Thu) | 731.00 | 731.00 | 731.00 | 731.00 | 1 |
| 15th Jul 2026 (Wed) | 739.10 | 739.10 | 739.10 | 739.10 | 0 |
| 14th Jul 2026 (Tue) | 724.50 | 724.50 | 724.50 | 724.50 | 1 |
| 13th Jul 2026 (Mon) | 726.00 | 726.00 | 726.00 | 726.00 | 1 |
| 10th Jul 2026 (Fri) | 728.90 | 728.90 | 728.90 | 728.90 | 0 |
| 9th Jul 2026 (Thu) | 726.60 | 726.60 | 726.60 | 726.60 | 0 |
| 8th Jul 2026 (Wed) | 729.40 | 729.40 | 729.40 | 729.40 | 3 |
| 7th Jul 2026 (Tue) | 751.90 | 751.90 | 751.90 | 751.90 | 1 |
| 6th Jul 2026 (Mon) | 762.10 | 762.10 | 762.10 | 762.10 | 0 |
| 3rd Jul 2026 (Fri) | 772.20 | 772.20 | 772.20 | 772.20 | 0 |
| 2nd Jul 2026 (Thu) | 759.30 | 759.30 | 759.30 | 759.30 | 0 |
| 1st Jul 2026 (Wed) | 751.40 | 751.40 | 751.40 | 751.40 | 8 |
| 30th Jun 2026 (Tue) | 760.10 | 760.10 | 760.10 | 760.10 | 0 |
| 29th Jun 2026 (Mon) | 755.50 | 755.50 | 755.50 | 755.50 | 2 |
| 26th Jun 2026 (Fri) | 769.20 | 769.20 | 769.20 | 769.20 | 0 |
| 25th Jun 2026 (Thu) | 776.80 | 776.80 | 776.80 | 776.80 | 0 |
| 24th Jun 2026 (Wed) | 765.80 | 765.80 | 765.80 | 765.80 | 58 |
| 23rd Jun 2026 (Tue) | 765.20 | 765.20 | 765.20 | 765.20 | 0 |
| 22nd Jun 2026 (Mon) | 766.50 | 766.50 | 766.50 | 766.50 | 0 |
| 19th Jun 2026 (Fri) | 771.70 | 771.70 | 771.70 | 771.70 | 0 |
| 18th Jun 2026 (Thu) | 772.10 | 772.10 | 772.10 | 772.10 | 0 |
| 17th Jun 2026 (Wed) | 771.60 | 771.60 | 771.60 | 771.60 | 0 |
| 16th Jun 2026 (Tue) | 763.30 | 763.30 | 763.30 | 763.30 | 0 |
| 15th Jun 2026 (Mon) | 766.20 | 766.20 | 766.20 | 766.20 | 0 |
| 12th Jun 2026 (Fri) | 745.10 | 745.10 | 745.10 | 745.10 | 0 |
| 11th Jun 2026 (Thu) | 728.90 | 728.90 | 728.90 | 728.90 | 0 |
| 10th Jun 2026 (Wed) | 724.20 | 724.20 | 724.20 | 724.20 | 0 |
| 9th Jun 2026 (Tue) | 733.90 | 733.90 | 733.90 | 733.90 | 1 |
| 8th Jun 2026 (Mon) | 729.60 | 729.60 | 729.60 | 729.60 | 0 |
| 5th Jun 2026 (Fri) | 744.10 | 744.10 | 744.10 | 744.10 | 1 |
| 4th Jun 2026 (Thu) | 746.90 | 746.90 | 746.90 | 746.90 | 0 |
| 3rd Jun 2026 (Wed) | 739.50 | 739.50 | 739.50 | 739.50 | 0 |
| 2nd Jun 2026 (Tue) | 740.5387 | 740.5387 | 740.5387 | 740.5387 | 15 |
| 1st Jun 2026 (Mon) | 748.40 | 748.40 | 748.40 | 748.40 | 0 |