| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 743.90 | 743.90 | 743.90 | 743.90 | 0 |
| 1st May 2026 (Fri) | 743.90 | 743.90 | 743.90 | 743.90 | 0 |
| 30th Apr 2026 (Thu) | 743.90 | 743.90 | 743.90 | 743.90 | 0 |
| 29th Apr 2026 (Wed) | 734.60 | 734.60 | 734.60 | 734.60 | 0 |
| 28th Apr 2026 (Tue) | 734.60 | 734.60 | 734.60 | 734.60 | 0 |
| 27th Apr 2026 (Mon) | 744.00 | 744.00 | 744.00 | 744.00 | 0 |
| 24th Apr 2026 (Fri) | 746.00 | 746.00 | 746.00 | 746.00 | 1 |
| 23rd Apr 2026 (Thu) | 752.50 | 752.50 | 752.50 | 752.50 | 0 |
| 22nd Apr 2026 (Wed) | 752.50 | 752.50 | 752.50 | 752.50 | 0 |
| 21st Apr 2026 (Tue) | 764.10 | 764.10 | 764.10 | 764.10 | 0 |
| 20th Apr 2026 (Mon) | 764.20 | 764.20 | 764.20 | 764.20 | 330 |
| 17th Apr 2026 (Fri) | 769.80 | 769.80 | 769.80 | 769.80 | 0 |
| 16th Apr 2026 (Thu) | 757.00 | 757.00 | 757.00 | 757.00 | 0 |
| 15th Apr 2026 (Wed) | 750.80 | 750.80 | 750.80 | 750.80 | 98 |
| 14th Apr 2026 (Tue) | 755.00 | 755.00 | 755.00 | 755.00 | 0 |
| 13th Apr 2026 (Mon) | 736.70 | 736.70 | 736.70 | 736.70 | 0 |
| 10th Apr 2026 (Fri) | 754.60 | 754.60 | 754.60 | 754.60 | 0 |
| 9th Apr 2026 (Thu) | 736.20 | 736.20 | 736.20 | 736.20 | 0 |
| 8th Apr 2026 (Wed) | 740.80 | 740.80 | 740.80 | 740.80 | 0 |
| 7th Apr 2026 (Tue) | 708.60 | 708.60 | 708.60 | 708.60 | 0 |
| 6th Apr 2026 (Mon) | 695.50 | 695.50 | 695.50 | 695.50 | 0 |
| 3rd Apr 2026 (Fri) | 695.50 | 695.50 | 695.50 | 695.50 | 0 |
| 2nd Apr 2026 (Thu) | 695.50 | 695.50 | 695.50 | 695.50 | 2 |
| 1st Apr 2026 (Wed) | 709.50 | 709.50 | 709.50 | 709.50 | 0 |
| 31st Mar 2026 (Tue) | 692.10 | 692.10 | 692.10 | 692.10 | 0 |
| 30th Mar 2026 (Mon) | 682.20 | 682.20 | 682.20 | 682.20 | 63 |
| 27th Mar 2026 (Fri) | 681.9068 | 681.9068 | 681.9068 | 681.9068 | 71 |
| 26th Mar 2026 (Thu) | 693.40 | 693.40 | 693.40 | 693.40 | 0 |
| 25th Mar 2026 (Wed) | 699.00 | 699.00 | 699.00 | 699.00 | 35 |
| 24th Mar 2026 (Tue) | 686.70 | 686.70 | 686.70 | 686.70 | 0 |
| 23rd Mar 2026 (Mon) | 699.50 | 699.50 | 699.50 | 699.50 | 35 |
| 20th Mar 2026 (Fri) | 689.30 | 689.30 | 689.30 | 689.30 | 0 |
| 19th Mar 2026 (Thu) | 675.80 | 675.80 | 675.80 | 675.80 | 4 |
| 18th Mar 2026 (Wed) | 703.0093 | 703.0093 | 703.0093 | 703.0093 | 23 |
| 17th Mar 2026 (Tue) | 703.60 | 703.60 | 703.60 | 703.60 | 0 |
| 16th Mar 2026 (Mon) | 703.60 | 703.60 | 703.60 | 703.60 | 1 |
| 13th Mar 2026 (Fri) | 692.90 | 692.90 | 692.90 | 692.90 | 0 |
| 12th Mar 2026 (Thu) | 704.80 | 704.80 | 704.80 | 704.80 | 2 |
| 11th Mar 2026 (Wed) | 715.20 | 715.20 | 715.20 | 715.20 | 0 |
| 10th Mar 2026 (Tue) | 725.50 | 725.50 | 725.50 | 725.50 | 0 |
| 9th Mar 2026 (Mon) | 703.30 | 703.30 | 703.30 | 703.30 | 1 |
| 6th Mar 2026 (Fri) | 713.80 | 713.80 | 713.80 | 713.80 | 16 |
| 5th Mar 2026 (Thu) | 735.00 | 735.00 | 735.00 | 735.00 | 100 |