| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 739.50 | 739.50 | 739.50 | 739.50 | 0 |
| 2nd Jun 2026 (Tue) | 740.5387 | 740.5387 | 740.5387 | 740.5387 | 15 |
| 1st Jun 2026 (Mon) | 748.40 | 748.40 | 748.40 | 748.40 | 0 |
| 29th May 2026 (Fri) | 759.50 | 759.50 | 759.50 | 759.50 | 0 |
| 28th May 2026 (Thu) | 746.70 | 746.70 | 746.70 | 746.70 | 0 |
| 27th May 2026 (Wed) | 756.30 | 756.30 | 756.30 | 756.30 | 0 |
| 26th May 2026 (Tue) | 746.80 | 746.80 | 746.80 | 746.80 | 0 |
| 25th May 2026 (Mon) | 733.20 | 733.20 | 733.20 | 733.20 | 0 |
| 22nd May 2026 (Fri) | 733.20 | 733.20 | 733.20 | 733.20 | 0 |
| 21st May 2026 (Thu) | 731.70 | 731.70 | 731.70 | 731.70 | 0 |
| 20th May 2026 (Wed) | 721.10 | 721.10 | 721.10 | 721.10 | 0 |
| 19th May 2026 (Tue) | 714.90 | 714.90 | 714.90 | 714.90 | 1 |
| 18th May 2026 (Mon) | 728.50 | 728.50 | 728.50 | 728.50 | 11 |
| 15th May 2026 (Fri) | 730.00 | 730.00 | 730.00 | 730.00 | 3 |
| 14th May 2026 (Thu) | 747.80 | 747.80 | 747.80 | 747.80 | 0 |
| 13th May 2026 (Wed) | 738.10 | 738.10 | 738.10 | 738.10 | 0 |
| 12th May 2026 (Tue) | 746.40 | 746.40 | 746.40 | 746.40 | 0 |
| 11th May 2026 (Mon) | 752.40 | 752.40 | 752.40 | 752.40 | 5 |
| 8th May 2026 (Fri) | 758.10 | 758.10 | 758.10 | 758.10 | 0 |
| 7th May 2026 (Thu) | 775.10 | 775.10 | 775.10 | 775.10 | 1 |
| 6th May 2026 (Wed) | 773.10 | 773.10 | 773.10 | 773.10 | 2 |
| 5th May 2026 (Tue) | 744.691 | 744.691 | 744.691 | 744.691 | 43 |
| 4th May 2026 (Mon) | 743.90 | 743.90 | 743.90 | 743.90 | 0 |
| 1st May 2026 (Fri) | 743.90 | 743.90 | 743.90 | 743.90 | 0 |
| 30th Apr 2026 (Thu) | 743.90 | 743.90 | 743.90 | 743.90 | 0 |
| 29th Apr 2026 (Wed) | 734.60 | 734.60 | 734.60 | 734.60 | 0 |
| 28th Apr 2026 (Tue) | 734.60 | 734.60 | 734.60 | 734.60 | 0 |
| 27th Apr 2026 (Mon) | 744.00 | 744.00 | 744.00 | 744.00 | 0 |
| 24th Apr 2026 (Fri) | 746.00 | 746.00 | 746.00 | 746.00 | 1 |
| 23rd Apr 2026 (Thu) | 752.50 | 752.50 | 752.50 | 752.50 | 0 |
| 22nd Apr 2026 (Wed) | 752.50 | 752.50 | 752.50 | 752.50 | 0 |
| 21st Apr 2026 (Tue) | 764.10 | 764.10 | 764.10 | 764.10 | 0 |
| 20th Apr 2026 (Mon) | 764.20 | 764.20 | 764.20 | 764.20 | 330 |
| 17th Apr 2026 (Fri) | 769.80 | 769.80 | 769.80 | 769.80 | 0 |
| 16th Apr 2026 (Thu) | 757.00 | 757.00 | 757.00 | 757.00 | 0 |
| 15th Apr 2026 (Wed) | 750.80 | 750.80 | 750.80 | 750.80 | 98 |
| 14th Apr 2026 (Tue) | 755.00 | 755.00 | 755.00 | 755.00 | 0 |
| 13th Apr 2026 (Mon) | 736.70 | 736.70 | 736.70 | 736.70 | 0 |
| 10th Apr 2026 (Fri) | 754.60 | 754.60 | 754.60 | 754.60 | 0 |
| 9th Apr 2026 (Thu) | 736.20 | 736.20 | 736.20 | 736.20 | 0 |
| 8th Apr 2026 (Wed) | 740.80 | 740.80 | 740.80 | 740.80 | 0 |
| 7th Apr 2026 (Tue) | 708.60 | 708.60 | 708.60 | 708.60 | 0 |
| 6th Apr 2026 (Mon) | 695.50 | 695.50 | 695.50 | 695.50 | 0 |