| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 701.40 | 701.40 | 701.40 | 701.40 | 0 |
| 22nd Sep 2026 (Tue) | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 21st Sep 2026 (Mon) | 700.60 | 700.60 | 700.60 | 700.60 | 1 |
| 18th Sep 2026 (Fri) | 691.00 | 691.00 | 691.00 | 691.00 | 1 |
| 17th Sep 2026 (Thu) | 701.70 | 701.70 | 701.70 | 701.70 | 0 |
| 16th Sep 2026 (Wed) | 694.50 | 694.50 | 694.50 | 694.50 | 0 |
| 15th Sep 2026 (Tue) | 689.30 | 689.30 | 689.30 | 689.30 | 13 |
| 14th Sep 2026 (Mon) | 688.60 | 688.60 | 688.60 | 688.60 | 0 |
| 11th Sep 2026 (Fri) | 705.00 | 705.00 | 705.00 | 705.00 | 4 |
| 10th Sep 2026 (Thu) | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 9th Sep 2026 (Wed) | 718.80 | 718.80 | 718.80 | 718.80 | 0 |
| 8th Sep 2026 (Tue) | 734.10 | 734.10 | 734.10 | 734.10 | 0 |
| 7th Sep 2026 (Mon) | 733.20 | 733.20 | 733.20 | 733.20 | 0 |
| 4th Sep 2026 (Fri) | 729.90 | 729.90 | 729.90 | 729.90 | 1 |
| 3rd Sep 2026 (Thu) | 725.60 | 725.60 | 725.60 | 725.60 | 0 |
| 2nd Sep 2026 (Wed) | 719.00 | 719.00 | 719.00 | 719.00 | 0 |
| 1st Sep 2026 (Tue) | 725.90 | 725.90 | 725.90 | 725.90 | 0 |
| 31st Aug 2026 (Mon) | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 28th Aug 2026 (Fri) | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 27th Aug 2026 (Thu) | 742.8907 | 742.8907 | 742.8907 | 742.8907 | 10 |
| 26th Aug 2026 (Wed) | 752.80 | 752.80 | 752.80 | 752.80 | 3 |
| 25th Aug 2026 (Tue) | 748.20 | 748.20 | 748.20 | 748.20 | 0 |
| 24th Aug 2026 (Mon) | 744.10 | 744.10 | 744.10 | 744.10 | 0 |
| 21st Aug 2026 (Fri) | 744.90 | 744.90 | 744.90 | 744.90 | 0 |
| 20th Aug 2026 (Thu) | 736.80 | 736.80 | 736.80 | 736.80 | 0 |
| 19th Aug 2026 (Wed) | 740.10 | 740.10 | 740.10 | 740.10 | 0 |
| 18th Aug 2026 (Tue) | 734.30 | 734.30 | 734.30 | 734.30 | 0 |
| 17th Aug 2026 (Mon) | 744.60 | 744.60 | 744.60 | 744.60 | 0 |
| 14th Aug 2026 (Fri) | 751.60 | 751.60 | 751.60 | 751.60 | 0 |
| 13th Aug 2026 (Thu) | 759.20 | 759.20 | 759.20 | 759.20 | 0 |
| 12th Aug 2026 (Wed) | 762.70 | 762.70 | 762.70 | 762.70 | 0 |
| 11th Aug 2026 (Tue) | 763.30 | 763.30 | 763.30 | 763.30 | 0 |
| 10th Aug 2026 (Mon) | 758.30 | 758.30 | 758.30 | 758.30 | 10 |
| 7th Aug 2026 (Fri) | 765.30 | 765.30 | 765.30 | 765.30 | 0 |
| 6th Aug 2026 (Thu) | 767.70 | 767.70 | 767.70 | 767.70 | 0 |
| 5th Aug 2026 (Wed) | 766.80 | 766.80 | 766.80 | 766.80 | 1 |
| 4th Aug 2026 (Tue) | 763.80 | 763.80 | 763.80 | 763.80 | 0 |
| 3rd Aug 2026 (Mon) | 754.10 | 754.10 | 754.10 | 754.10 | 1 |
| 31st Jul 2026 (Fri) | 746.80 | 746.80 | 746.80 | 746.80 | 0 |
| 30th Jul 2026 (Thu) | 746.50 | 746.50 | 746.50 | 746.50 | 0 |
| 29th Jul 2026 (Wed) | 732.50 | 732.50 | 732.50 | 732.50 | 0 |
| 28th Jul 2026 (Tue) | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 27th Jul 2026 (Mon) | 730.20 | 730.20 | 730.20 | 730.20 | 0 |
| 24th Jul 2026 (Fri) | 725.30 | 725.30 | 725.30 | 725.30 | 0 |