| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 686.10 | 686.10 | 686.10 | 686.10 | 6 |
| 20th Oct 2026 (Tue) | 685.10 | 685.10 | 685.10 | 685.10 | 798 |
| 19th Oct 2026 (Mon) | 677.40 | 677.40 | 677.40 | 677.40 | 2 |
| 16th Oct 2026 (Fri) | 686.90 | 686.90 | 686.90 | 686.90 | 5 |
| 15th Oct 2026 (Thu) | 678.00 | 678.00 | 678.00 | 678.00 | 406 |
| 14th Oct 2026 (Wed) | 679.70 | 679.70 | 679.70 | 679.70 | 52 |
| 13th Oct 2026 (Tue) | 677.70 | 677.70 | 677.70 | 677.70 | 100 |
| 12th Oct 2026 (Mon) | 678.40 | 678.40 | 678.40 | 678.40 | 0 |
| 9th Oct 2026 (Fri) | 674.00 | 674.00 | 674.00 | 674.00 | 31 |
| 8th Oct 2026 (Thu) | 669.40 | 669.40 | 669.40 | 669.40 | 247 |
| 7th Oct 2026 (Wed) | 677.00 | 677.00 | 677.00 | 677.00 | 10 |
| 6th Oct 2026 (Tue) | 687.50 | 687.50 | 687.50 | 687.50 | 0 |
| 5th Oct 2026 (Mon) | 689.60 | 689.60 | 689.60 | 689.60 | 0 |
| 2nd Oct 2026 (Fri) | 685.90 | 685.90 | 685.90 | 685.90 | 0 |
| 1st Oct 2026 (Thu) | 679.80 | 679.80 | 679.80 | 679.80 | 10 |
| 30th Sep 2026 (Wed) | 699.90 | 699.90 | 699.90 | 699.90 | 0 |
| 29th Sep 2026 (Tue) | 696.20 | 696.20 | 696.20 | 696.20 | 0 |
| 28th Sep 2026 (Mon) | 703.40 | 703.40 | 703.40 | 703.40 | 0 |
| 25th Sep 2026 (Fri) | 700.40 | 700.40 | 700.40 | 700.40 | 0 |
| 24th Sep 2026 (Thu) | 698.20 | 698.20 | 698.20 | 698.20 | 0 |
| 23rd Sep 2026 (Wed) | 701.40 | 701.40 | 701.40 | 701.40 | 0 |
| 22nd Sep 2026 (Tue) | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 21st Sep 2026 (Mon) | 700.60 | 700.60 | 700.60 | 700.60 | 1 |
| 18th Sep 2026 (Fri) | 691.00 | 691.00 | 691.00 | 691.00 | 1 |
| 17th Sep 2026 (Thu) | 701.70 | 701.70 | 701.70 | 701.70 | 0 |
| 16th Sep 2026 (Wed) | 694.50 | 694.50 | 694.50 | 694.50 | 0 |
| 15th Sep 2026 (Tue) | 689.30 | 689.30 | 689.30 | 689.30 | 13 |
| 14th Sep 2026 (Mon) | 688.60 | 688.60 | 688.60 | 688.60 | 0 |
| 11th Sep 2026 (Fri) | 705.00 | 705.00 | 705.00 | 705.00 | 4 |
| 10th Sep 2026 (Thu) | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 9th Sep 2026 (Wed) | 718.80 | 718.80 | 718.80 | 718.80 | 0 |
| 8th Sep 2026 (Tue) | 734.10 | 734.10 | 734.10 | 734.10 | 0 |
| 7th Sep 2026 (Mon) | 733.20 | 733.20 | 733.20 | 733.20 | 0 |
| 4th Sep 2026 (Fri) | 729.90 | 729.90 | 729.90 | 729.90 | 1 |
| 3rd Sep 2026 (Thu) | 725.60 | 725.60 | 725.60 | 725.60 | 0 |
| 2nd Sep 2026 (Wed) | 719.00 | 719.00 | 719.00 | 719.00 | 0 |
| 1st Sep 2026 (Tue) | 725.90 | 725.90 | 725.90 | 725.90 | 0 |
| 31st Aug 2026 (Mon) | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 28th Aug 2026 (Fri) | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 27th Aug 2026 (Thu) | 742.8907 | 742.8907 | 742.8907 | 742.8907 | 10 |
| 26th Aug 2026 (Wed) | 752.80 | 752.80 | 752.80 | 752.80 | 3 |
| 25th Aug 2026 (Tue) | 748.20 | 748.20 | 748.20 | 748.20 | 0 |
| 24th Aug 2026 (Mon) | 744.10 | 744.10 | 744.10 | 744.10 | 0 |