| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 574.60 | 574.60 | 574.60 | 574.60 | 0 |
| 2nd Apr 2026 (Thu) | 574.60 | 574.60 | 574.60 | 574.60 | 0 |
| 1st Apr 2026 (Wed) | 574.60 | 574.60 | 574.60 | 574.60 | 0 |
| 31st Mar 2026 (Tue) | 574.60 | 574.60 | 574.60 | 574.60 | 0 |
| 30th Mar 2026 (Mon) | 569.50 | 569.50 | 569.50 | 569.50 | 0 |
| 27th Mar 2026 (Fri) | 559.50 | 559.50 | 559.50 | 559.50 | 0 |
| 26th Mar 2026 (Thu) | 559.50 | 559.50 | 559.50 | 559.50 | 0 |
| 25th Mar 2026 (Wed) | 519.60 | 519.60 | 519.60 | 519.60 | 0 |
| 24th Mar 2026 (Tue) | 519.60 | 519.60 | 519.60 | 519.60 | 0 |
| 23rd Mar 2026 (Mon) | 519.60 | 519.60 | 519.60 | 519.60 | 0 |
| 20th Mar 2026 (Fri) | 534.50 | 534.50 | 534.50 | 534.50 | 0 |
| 19th Mar 2026 (Thu) | 533.50 | 533.50 | 533.50 | 533.50 | 0 |
| 18th Mar 2026 (Wed) | 556.20 | 556.20 | 556.20 | 556.20 | 1 |
| 17th Mar 2026 (Tue) | 557.40 | 557.40 | 557.40 | 557.40 | 0 |
| 16th Mar 2026 (Mon) | 553.90 | 553.90 | 553.90 | 553.90 | 1 |
| 13th Mar 2026 (Fri) | 558.30 | 558.30 | 558.30 | 558.30 | 0 |
| 12th Mar 2026 (Thu) | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 11th Mar 2026 (Wed) | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 10th Mar 2026 (Tue) | 544.90 | 544.90 | 544.90 | 544.90 | 0 |
| 9th Mar 2026 (Mon) | 538.20 | 538.20 | 538.20 | 538.20 | 0 |
| 6th Mar 2026 (Fri) | 543.10 | 543.10 | 543.10 | 543.10 | 0 |
| 5th Mar 2026 (Thu) | 556.60 | 556.60 | 556.60 | 556.60 | 0 |
| 4th Mar 2026 (Wed) | 556.60 | 556.60 | 556.60 | 556.60 | 0 |
| 3rd Mar 2026 (Tue) | 556.60 | 556.60 | 556.60 | 556.60 | 0 |
| 2nd Mar 2026 (Mon) | 574.70 | 574.70 | 574.70 | 574.70 | 1 |
| 27th Feb 2026 (Fri) | 587.20 | 587.20 | 587.20 | 587.20 | 0 |
| 26th Feb 2026 (Thu) | 588.90 | 588.90 | 588.90 | 588.90 | 0 |
| 25th Feb 2026 (Wed) | 588.90 | 588.90 | 588.90 | 588.90 | 0 |
| 24th Feb 2026 (Tue) | 591.10 | 591.10 | 591.10 | 591.10 | 0 |
| 23rd Feb 2026 (Mon) | 581.70 | 581.70 | 581.70 | 581.70 | 0 |
| 20th Feb 2026 (Fri) | 585.10 | 585.10 | 585.10 | 585.10 | 4 |
| 19th Feb 2026 (Thu) | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 18th Feb 2026 (Wed) | 582.00 | 582.00 | 582.00 | 582.00 | 0 |
| 17th Feb 2026 (Tue) | 593.70 | 593.70 | 593.70 | 593.70 | 0 |
| 16th Feb 2026 (Mon) | 591.10 | 591.10 | 591.10 | 591.10 | 0 |
| 13th Feb 2026 (Fri) | 592.30 | 592.30 | 592.30 | 592.30 | 0 |
| 12th Feb 2026 (Thu) | 592.30 | 592.30 | 592.30 | 592.30 | 1 |
| 11th Feb 2026 (Wed) | 596.90 | 596.90 | 596.90 | 596.90 | 0 |
| 10th Feb 2026 (Tue) | 589.50 | 589.50 | 589.50 | 589.50 | 0 |
| 9th Feb 2026 (Mon) | 575.10 | 575.10 | 575.10 | 575.10 | 0 |
| 6th Feb 2026 (Fri) | 578.10 | 578.10 | 578.10 | 578.10 | 1 |