| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 556.60 | 556.60 | 556.60 | 556.60 | 0 |
| 5th Mar 2026 (Thu) | 556.60 | 556.60 | 556.60 | 556.60 | 0 |
| 4th Mar 2026 (Wed) | 556.60 | 556.60 | 556.60 | 556.60 | 0 |
| 3rd Mar 2026 (Tue) | 556.60 | 556.60 | 556.60 | 556.60 | 0 |
| 2nd Mar 2026 (Mon) | 574.70 | 574.70 | 574.70 | 574.70 | 1 |
| 27th Feb 2026 (Fri) | 587.20 | 587.20 | 587.20 | 587.20 | 0 |
| 26th Feb 2026 (Thu) | 588.90 | 588.90 | 588.90 | 588.90 | 0 |
| 25th Feb 2026 (Wed) | 588.90 | 588.90 | 588.90 | 588.90 | 0 |
| 24th Feb 2026 (Tue) | 591.10 | 591.10 | 591.10 | 591.10 | 0 |
| 23rd Feb 2026 (Mon) | 581.70 | 581.70 | 581.70 | 581.70 | 0 |
| 20th Feb 2026 (Fri) | 585.10 | 585.10 | 585.10 | 585.10 | 4 |
| 19th Feb 2026 (Thu) | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 18th Feb 2026 (Wed) | 582.00 | 582.00 | 582.00 | 582.00 | 0 |
| 17th Feb 2026 (Tue) | 593.70 | 593.70 | 593.70 | 593.70 | 0 |
| 16th Feb 2026 (Mon) | 591.10 | 591.10 | 591.10 | 591.10 | 0 |
| 13th Feb 2026 (Fri) | 592.30 | 592.30 | 592.30 | 592.30 | 0 |
| 12th Feb 2026 (Thu) | 592.30 | 592.30 | 592.30 | 592.30 | 1 |
| 11th Feb 2026 (Wed) | 596.90 | 596.90 | 596.90 | 596.90 | 0 |
| 10th Feb 2026 (Tue) | 589.50 | 589.50 | 589.50 | 589.50 | 0 |
| 9th Feb 2026 (Mon) | 575.10 | 575.10 | 575.10 | 575.10 | 0 |
| 6th Feb 2026 (Fri) | 578.10 | 578.10 | 578.10 | 578.10 | 1 |
| 5th Feb 2026 (Thu) | 577.00 | 577.00 | 577.00 | 577.00 | 0 |
| 4th Feb 2026 (Wed) | 575.20 | 575.20 | 575.20 | 575.20 | 1 |
| 3rd Feb 2026 (Tue) | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2nd Feb 2026 (Mon) | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 30th Jan 2026 (Fri) | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 29th Jan 2026 (Thu) | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 28th Jan 2026 (Wed) | 546.6951 | 546.6951 | 546.6951 | 546.6951 | 0 |
| 27th Jan 2026 (Tue) | 546.6951 | 546.6951 | 546.6951 | 546.6951 | 0 |
| 26th Jan 2026 (Mon) | 546.6951 | 546.6951 | 546.6951 | 546.6951 | 0 |
| 23rd Jan 2026 (Fri) | 546.6951 | 546.6951 | 546.6951 | 546.6951 | 0 |
| 22nd Jan 2026 (Thu) | 546.6951 | 546.6951 | 546.6951 | 546.6951 | 0 |
| 21st Jan 2026 (Wed) | 546.6951 | 546.6951 | 546.6951 | 546.6951 | 0 |
| 20th Jan 2026 (Tue) | 546.6951 | 546.6951 | 546.6951 | 546.6951 | 0 |
| 19th Jan 2026 (Mon) | 546.6951 | 546.6951 | 546.6951 | 546.6951 | 0 |
| 16th Jan 2026 (Fri) | 546.6951 | 546.6951 | 546.6951 | 546.6951 | 0 |
| 15th Jan 2026 (Thu) | 546.6951 | 546.6951 | 546.6951 | 546.6951 | 0 |
| 14th Jan 2026 (Wed) | 546.6951 | 546.6951 | 546.6951 | 546.6951 | 0 |
| 13th Jan 2026 (Tue) | 546.6951 | 546.6951 | 546.6951 | 546.6951 | 0 |
| 12th Jan 2026 (Mon) | 546.6951 | 546.6951 | 546.6951 | 546.6951 | 0 |
| 9th Jan 2026 (Fri) | 546.6951 | 546.6951 | 546.6951 | 546.6951 | 0 |
| 8th Jan 2026 (Thu) | 546.6951 | 546.6951 | 546.6951 | 546.6951 | 0 |
| 7th Jan 2026 (Wed) | 546.6951 | 546.6951 | 546.6951 | 546.6951 | 0 |
| 6th Jan 2026 (Tue) | 546.6951 | 546.6951 | 546.6951 | 546.6951 | 0 |