| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €344.30 | SI Trade |
08:02:05 - 21-Oct-25 |
| Unknown* | 0 | €344.30 | SI Trade |
08:02:05 - 21-Oct-25 |
| Unknown* | 0 | €340.35 | SI Trade |
14:51:17 - 16-Oct-25 |
| Unknown* | 0 | €340.10 | SI Trade |
14:10:05 - 16-Oct-25 |
| Unknown* | 0 | €339.35 | SI Trade |
13:02:57 - 16-Oct-25 |
| Unknown* | 0 | €339.00 | SI Trade |
12:34:43 - 16-Oct-25 |
| Unknown* | 0 | €339.85 | SI Trade |
08:33:49 - 16-Oct-25 |
| Unknown* | 0 | €340.35 | SI Trade |
08:01:35 - 16-Oct-25 |
| Unknown* | 0 | €338.05 | SI Trade |
08:04:06 - 15-Oct-25 |
| Unknown* | 0 | €336.35 | SI Trade |
15:57:45 - 14-Oct-25 |
| Unknown* | 0 | €334.55 | SI Trade |
08:04:17 - 13-Oct-25 |
| Unknown* | 0 | €334.55 | SI Trade |
08:04:17 - 13-Oct-25 |
| Unknown* | 0 | €335.00 | SI Trade |
10:00:57 - 10-Oct-25 |
| Unknown* | 0 | €326.30 | SI Trade |
13:19:21 - 06-Oct-25 |
| Unknown* | 0 | €321.50 | SI Trade |
09:27:23 - 29-Sep-25 |
| Unknown* | 0 | €322.10 | SI Trade |
08:00:57 - 29-Sep-25 |
| Unknown* | 0 | €317.50 | SI Trade |
08:00:29 - 25-Sep-25 |
| Unknown* | 0 | €316.70 | SI Trade |
08:00:21 - 23-Sep-25 |
| Unknown* | 0 | €314.70 | SI Trade |
14:35:12 - 22-Sep-25 |
| Unknown* | 0 | €312.70 | SI Trade |
13:15:35 - 19-Sep-25 |
| Unknown* | 0 | €312.35 | SI Trade |
08:21:39 - 19-Sep-25 |
| Unknown* | 0 | €317.10 | SI Trade |
08:38:29 - 16-Sep-25 |
| Unknown* | 0 | €318.45 | SI Trade |
16:15:55 - 15-Sep-25 |
| Unknown* | 0 | €316.05 | SI Trade |
08:19:25 - 15-Sep-25 |
| Unknown* | 0 | €316.70 | SI Trade |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | €316.70 | SI Trade |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | €312.65 | SI Trade |
14:35:11 - 10-Sep-25 |
| Unknown* | 0 | €313.70 | SI Trade |
12:36:02 - 10-Sep-25 |
| Unknown* | 0 | €313.00 | SI Trade |
08:00:48 - 10-Sep-25 |
| Unknown* | 0 | €306.35 | SI Trade |
14:10:21 - 02-Sep-25 |
| Unknown* | 0 | €307.95 | SI Trade |
10:21:42 - 02-Sep-25 |
| Unknown* | 0 | €313.75 | SI Trade |
09:08:59 - 01-Sep-25 |
| Unknown* | 0 | €313.60 | SI Trade |
09:03:14 - 01-Sep-25 |
| Unknown* | 15,862 | €321.63052 | OTC Trade |
17:08:34 - 01-Aug-25 |
| Unknown* | 15,862 | €321.95215 | OTC Trade |
17:08:34 - 01-Aug-25 |
| Unknown* | 7,127 | €321.95215 | OTC Trade |
17:08:10 - 01-Aug-25 |
| Unknown* | 7,127 | €321.63052 | OTC Trade |
17:08:10 - 01-Aug-25 |
| Unknown* | 2,989 | €321.50018 | Negotiated Trade OTC Trade |
10:17:54 - 01-Aug-25 |
| Unknown* | 2,989 | €321.50018 | Negotiated Trade OTC Trade |
10:17:54 - 01-Aug-25 |
| Unknown* | 10,000 | €321.65 | OTC Trade |
10:11:05 - 01-Aug-25 |
| Unknown* | 10,000 | €321.65 | OTC Trade |
10:11:05 - 01-Aug-25 |
| Unknown* | 10,000 | €321.65 | OTC Trade |
10:08:12 - 01-Aug-25 |
| Unknown* | 10,000 | €321.65 | OTC Trade |
10:08:12 - 01-Aug-25 |