| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €395.25 | SI Trade |
09:28:39 - 06-Feb-26 |
| Unknown* | 0 | €395.25 | SI Trade |
09:28:38 - 06-Feb-26 |
| Unknown* | 0 | €388.95 | SI Trade |
13:11:04 - 05-Feb-26 |
| Unknown* | 0 | €389.25 | SI Trade |
12:58:07 - 05-Feb-26 |
| Unknown* | 0 | €390.15 | SI Trade |
12:14:50 - 05-Feb-26 |
| Unknown* | 0 | €390.55 | SI Trade |
11:19:28 - 05-Feb-26 |
| Unknown* | 0 | €392.05 | SI Trade |
09:11:59 - 05-Feb-26 |
| Unknown* | 0 | €393.40 | SI Trade |
08:27:34 - 05-Feb-26 |
| Unknown* | 0 | €393.75 | SI Trade |
08:02:05 - 05-Feb-26 |
| Unknown* | 0 | €396.65 | SI Trade |
16:14:18 - 04-Feb-26 |
| Unknown* | 0 | €400.40 | SI Trade |
14:31:42 - 04-Feb-26 |
| Unknown* | 0 | €398.05 | SI Trade |
13:50:42 - 04-Feb-26 |
| Unknown* | 0 | €395.15 | SI Trade |
08:41:46 - 04-Feb-26 |
| Unknown* | 0 | €393.70 | SI Trade |
08:05:02 - 04-Feb-26 |
| Unknown* | 0 | €391.95 | SI Trade |
08:05:02 - 04-Feb-26 |
| Unknown* | 0 | €391.95 | SI Trade |
08:05:02 - 04-Feb-26 |
| Unknown* | 0 | €391.70 | SI Trade |
15:44:16 - 03-Feb-26 |
| Unknown* | 0 | €388.65 | SI Trade |
08:07:19 - 03-Feb-26 |
| Unknown* | 0 | €388.05 | SI Trade |
08:00:58 - 03-Feb-26 |
| Unknown* | 0 | €388.05 | SI Trade |
08:00:58 - 03-Feb-26 |
| Unknown* | 0 | €388.80 | SI Trade |
16:08:05 - 02-Feb-26 |
| Unknown* | 0 | €388.70 | SI Trade |
16:05:50 - 02-Feb-26 |
| Unknown* | 0 | €388.60 | SI Trade |
16:04:55 - 02-Feb-26 |
| Unknown* | 0 | €389.00 | SI Trade |
15:46:32 - 02-Feb-26 |
| Unknown* | 0 | €389.00 | SI Trade |
15:46:20 - 02-Feb-26 |
| Unknown* | 0 | €390.15 | SI Trade |
10:03:01 - 02-Feb-26 |
| Unknown* | 0 | €390.05 | SI Trade |
08:11:01 - 02-Feb-26 |
| Unknown* | 1 | €390.05 | SI Trade |
08:10:59 - 02-Feb-26 |
| Unknown* | 0 | €390.05 | SI Trade |
08:10:58 - 02-Feb-26 |
| Unknown* | 0 | €389.00 | SI Trade |
08:07:57 - 02-Feb-26 |
| Unknown* | 0 | €388.70 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €389.80 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €389.80 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €389.80 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €388.55 | SI Trade |
16:04:32 - 30-Jan-26 |
| Unknown* | 0 | €388.75 | SI Trade |
11:39:03 - 30-Jan-26 |
| Unknown* | 0 | €387.55 | SI Trade |
09:03:56 - 30-Jan-26 |
| Unknown* | 0 | €387.95 | SI Trade |
15:52:18 - 29-Jan-26 |
| Unknown* | 0 | €387.85 | SI Trade |
15:33:56 - 29-Jan-26 |
| Unknown* | 0 | €388.35 | SI Trade |
15:28:19 - 29-Jan-26 |
| Unknown* | 0 | €389.05 | SI Trade |
14:36:17 - 29-Jan-26 |
| Unknown* | 0 | €385.85 | SI Trade |
10:03:36 - 29-Jan-26 |
| Unknown* | 0 | €386.65 | SI Trade |
08:55:42 - 29-Jan-26 |
| Unknown* | 0 | €386.10 | SI Trade |
08:20:26 - 29-Jan-26 |
| Unknown* | 0 | €385.05 | SI Trade |
08:05:35 - 29-Jan-26 |
| Unknown* | 0 | €384.10 | SI Trade |
14:35:44 - 28-Jan-26 |
| Unknown* | 0 | €381.85 | SI Trade |
13:24:58 - 28-Jan-26 |
| Unknown* | 0 | €382.95 | SI Trade |
11:00:00 - 28-Jan-26 |
| Unknown* | 0 | €382.80 | SI Trade |
11:00:00 - 28-Jan-26 |
| Unknown* | 0 | €384.50 | SI Trade |
08:00:29 - 28-Jan-26 |
| Unknown* | 0 | €384.50 | SI Trade |
08:00:29 - 28-Jan-26 |
| Unknown* | 0 | €383.50 | SI Trade |
14:57:26 - 27-Jan-26 |
| Unknown* | 0 | €376.85 | SI Trade |
09:50:59 - 26-Jan-26 |
| Unknown* | 0 | €377.40 | SI Trade |
08:21:06 - 26-Jan-26 |
| Unknown* | 0 | €374.55 | SI Trade |
16:26:12 - 23-Jan-26 |
| Unknown* | 0 | €376.45 | SI Trade |
08:18:35 - 22-Jan-26 |
| Unknown* | 0 | €376.10 | SI Trade |
08:04:58 - 22-Jan-26 |
| Unknown* | 0 | €376.10 | SI Trade |
08:04:58 - 22-Jan-26 |
| Unknown* | 0 | €372.10 | SI Trade |
15:38:02 - 21-Jan-26 |
| Unknown* | 0 | €371.60 | SI Trade |
12:25:06 - 21-Jan-26 |
| Unknown* | 0 | €371.50 | SI Trade |
08:14:06 - 21-Jan-26 |
| Unknown* | 0 | €372.20 | SI Trade |
15:29:29 - 20-Jan-26 |
| Unknown* | 0 | €371.45 | SI Trade |
14:51:09 - 20-Jan-26 |
| Unknown* | 0 | €373.65 | SI Trade |
08:17:21 - 20-Jan-26 |
| Unknown* | 0 | €377.65 | SI Trade |
16:25:35 - 19-Jan-26 |
| Unknown* | 0 | €378.40 | SI Trade |
15:56:38 - 19-Jan-26 |
| Unknown* | 0 | €378.25 | SI Trade |
15:02:40 - 19-Jan-26 |
| Unknown* | 0 | €377.85 | SI Trade |
13:40:24 - 19-Jan-26 |
| Unknown* | 0 | €377.90 | SI Trade |
10:19:28 - 19-Jan-26 |
| Unknown* | 0 | €378.65 | SI Trade |
08:25:00 - 19-Jan-26 |
| Unknown* | 0 | €378.65 | SI Trade |
08:24:59 - 19-Jan-26 |
| Unknown* | 0 | €377.40 | SI Trade |
08:00:04 - 19-Jan-26 |
| Unknown* | 0 | €378.10 | SI Trade |
16:25:29 - 16-Jan-26 |
| Unknown* | 0 | €375.10 | SI Trade |
08:06:24 - 16-Jan-26 |
| Unknown* | 0 | €375.40 | SI Trade |
08:06:23 - 16-Jan-26 |
| Unknown* | 0 | €376.35 | SI Trade |
08:00:05 - 16-Jan-26 |
| Unknown* | 0 | €372.40 | SI Trade |
08:15:03 - 15-Jan-26 |
| Unknown* | 0 | €372.50 | SI Trade |
08:09:30 - 15-Jan-26 |
| Unknown* | 0 | €372.75 | SI Trade |
08:05:00 - 15-Jan-26 |
| Unknown* | 0 | €369.50 | SI Trade |
11:20:30 - 14-Jan-26 |
| Unknown* | 0 | €369.50 | SI Trade |
11:20:29 - 14-Jan-26 |
| Unknown* | 0 | €373.25 | SI Trade |
08:17:21 - 14-Jan-26 |
| Unknown* | 0 | €373.30 | SI Trade |
08:17:19 - 14-Jan-26 |
| Unknown* | 0 | €372.40 | SI Trade |
08:04:57 - 14-Jan-26 |
| Unknown* | 0 | €372.40 | SI Trade |
08:04:57 - 14-Jan-26 |
| Unknown* | 0 | €368.00 | SI Trade |
13:50:12 - 13-Jan-26 |
| Unknown* | 0 | €368.00 | SI Trade |
13:49:12 - 13-Jan-26 |
| Unknown* | 0 | €369.90 | SI Trade |
09:55:59 - 13-Jan-26 |
| Unknown* | 0 | €370.00 | SI Trade |
09:53:04 - 13-Jan-26 |
| Unknown* | 0 | €369.60 | SI Trade |
09:03:06 - 13-Jan-26 |
| Unknown* | 0 | €369.75 | SI Trade |
08:59:50 - 13-Jan-26 |
| Unknown* | 0 | €371.00 | SI Trade |
08:25:09 - 13-Jan-26 |
| Unknown* | 0 | €373.25 | SI Trade |
08:05:02 - 13-Jan-26 |
| Unknown* | 0 | €373.25 | SI Trade |
08:05:02 - 13-Jan-26 |
| Unknown* | 0 | €373.25 | SI Trade |
08:05:02 - 13-Jan-26 |
| Unknown* | 0 | €373.25 | SI Trade |
15:02:11 - 12-Jan-26 |
| Unknown* | 0 | €372.65 | SI Trade |
10:52:14 - 12-Jan-26 |
| Unknown* | 0 | €372.85 | SI Trade |
08:04:54 - 12-Jan-26 |
| Unknown* | 0 | €371.60 | SI Trade |
08:04:54 - 12-Jan-26 |
| Unknown* | 0 | €374.15 | SI Trade |
14:56:16 - 09-Jan-26 |
| Unknown* | 0 | €373.25 | SI Trade |
13:32:12 - 09-Jan-26 |
| Unknown* | 0 | €373.40 | SI Trade |
08:12:25 - 09-Jan-26 |
| Unknown* | 0 | €374.25 | SI Trade |
08:04:53 - 09-Jan-26 |
| Unknown* | 0 | €374.40 | SI Trade |
10:41:35 - 08-Jan-26 |
| Unknown* | 0 | €376.75 | SI Trade |
09:14:56 - 07-Jan-26 |
| Unknown* | 0 | €373.20 | SI Trade |
08:05:10 - 07-Jan-26 |
| Unknown* | 0 | €373.20 | SI Trade |
08:05:10 - 07-Jan-26 |
| Unknown* | 0 | €367.25 | SI Trade |
09:57:16 - 06-Jan-26 |
| Unknown* | 0 | €367.15 | SI Trade |
09:20:52 - 06-Jan-26 |
| Unknown* | 0 | €365.95 | SI Trade |
16:28:41 - 05-Jan-26 |
| Unknown* | 0 | €363.90 | SI Trade |
15:10:09 - 05-Jan-26 |
| Unknown* | 0 | €367.25 | SI Trade |
14:22:02 - 05-Jan-26 |
| Unknown* | 0 | €363.55 | SI Trade |
10:06:49 - 05-Jan-26 |
| Unknown* | 0 | €361.70 | SI Trade |
08:45:32 - 05-Jan-26 |
| Unknown* | 0 | €364.80 | SI Trade |
08:00:13 - 05-Jan-26 |
| Unknown* | 0 | €366.40 | SI Trade |
08:00:13 - 05-Jan-26 |
| Unknown* | 0 | €366.40 | SI Trade |
08:00:13 - 05-Jan-26 |
| Unknown* | 0 | €365.65 | SI Trade |
15:42:25 - 02-Jan-26 |
| Unknown* | 0 | €361.40 | SI Trade |
08:05:13 - 02-Jan-26 |
| Unknown* | 0 | €357.05 | SI Trade |
08:05:07 - 02-Jan-26 |
| Unknown* | 0 | €360.25 | SI Trade |
08:05:07 - 02-Jan-26 |
| Unknown* | 0 | €357.90 | SI Trade |
12:15:01 - 30-Dec-25 |
| Unknown* | 0 | €357.90 | SI Trade |
12:14:54 - 30-Dec-25 |
| Unknown* | 0 | €356.55 | SI Trade |
15:37:44 - 29-Dec-25 |
| Unknown* | 0 | €355.35 | SI Trade |
09:32:47 - 29-Dec-25 |
| Unknown* | 0 | €354.25 | SI Trade |
08:19:17 - 29-Dec-25 |
| Unknown* | 0 | €355.95 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 0 | €355.95 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 0 | €357.50 | SI Trade |
08:03:12 - 29-Dec-25 |
| Unknown* | 0 | €357.50 | SI Trade |
08:03:12 - 29-Dec-25 |
| Unknown* | 0 | €355.10 | SI Trade |
16:11:35 - 23-Dec-25 |
| Unknown* | 0 | €354.75 | SI Trade |
16:01:34 - 23-Dec-25 |
| Unknown* | 0 | €355.20 | SI Trade |
15:22:01 - 23-Dec-25 |
| Unknown* | 0 | €352.45 | SI Trade |
09:20:49 - 22-Dec-25 |
| Unknown* | 0 | €352.55 | SI Trade |
09:01:14 - 22-Dec-25 |
| Unknown* | 0 | €353.50 | SI Trade |
08:26:05 - 22-Dec-25 |
| Unknown* | 1 | €353.80 | SI Trade |
08:00:09 - 22-Dec-25 |
| Unknown* | 0 | €352.20 | SI Trade |
12:37:03 - 18-Dec-25 |
| Unknown* | 0 | €352.45 | SI Trade |
12:32:43 - 18-Dec-25 |
| Unknown* | 0 | €352.00 | SI Trade |
08:45:19 - 18-Dec-25 |
| Unknown* | 0 | €351.30 | SI Trade |
08:26:53 - 18-Dec-25 |
| Unknown* | 0 | €351.15 | SI Trade |
08:12:09 - 17-Dec-25 |
| Unknown* | 0 | €352.10 | SI Trade |
08:04:51 - 17-Dec-25 |
| Unknown* | 0 | €352.20 | SI Trade |
08:34:48 - 16-Dec-25 |
| Unknown* | 0 | €352.60 | SI Trade |
16:08:57 - 15-Dec-25 |
| Unknown* | 0 | €350.80 | SI Trade |
08:05:14 - 15-Dec-25 |
| Unknown* | 0 | €346.95 | SI Trade |
12:37:19 - 12-Dec-25 |
| Unknown* | 0 | €346.95 | SI Trade |
12:37:18 - 12-Dec-25 |
| Unknown* | 0 | €347.30 | SI Trade |
11:48:58 - 12-Dec-25 |
| Unknown* | 0 | €347.25 | SI Trade |
11:06:05 - 12-Dec-25 |
| Unknown* | 0 | €347.40 | SI Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 0 | €346.10 | SI Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 0 | €347.40 | SI Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 0 | €347.60 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | €348.85 | SI Trade |
14:54:21 - 10-Dec-25 |
| Unknown* | 0 | €350.20 | SI Trade |
12:39:18 - 10-Dec-25 |
| Unknown* | 0 | €350.00 | SI Trade |
08:15:26 - 10-Dec-25 |
| Unknown* | 0 | €352.40 | SI Trade |
08:05:04 - 08-Dec-25 |
| Unknown* | 0 | €352.60 | SI Trade |
08:34:26 - 05-Dec-25 |
| Unknown* | 0 | €352.60 | SI Trade |
08:34:25 - 05-Dec-25 |
| Unknown* | 0 | €352.95 | SI Trade |
12:25:05 - 04-Dec-25 |
| Unknown* | 0 | €355.25 | SI Trade |
08:00:20 - 04-Dec-25 |
| Unknown* | 0 | €354.95 | SI Trade |
16:09:33 - 03-Dec-25 |
| Unknown* | 0 | €354.20 | SI Trade |
09:48:07 - 03-Dec-25 |
| Unknown* | 0 | €354.90 | SI Trade |
08:18:25 - 03-Dec-25 |
| Unknown* | 0 | €354.85 | SI Trade |
08:37:17 - 02-Dec-25 |
| Unknown* | 0 | €355.10 | SI Trade |
08:00:26 - 02-Dec-25 |
| Unknown* | 0 | €355.40 | SI Trade |
15:31:31 - 28-Nov-25 |
| Unknown* | 0 | €355.40 | SI Trade |
15:31:29 - 28-Nov-25 |
| Unknown* | 0 | €355.00 | SI Trade |
08:04:10 - 27-Nov-25 |
| Unknown* | 0 | €355.00 | SI Trade |
08:04:10 - 27-Nov-25 |
| Unknown* | 0 | €355.00 | SI Trade |
08:04:08 - 27-Nov-25 |
| Unknown* | 0 | €353.70 | SI Trade |
16:11:01 - 26-Nov-25 |
| Unknown* | 0 | €353.50 | SI Trade |
15:56:52 - 26-Nov-25 |
| Unknown* | 37 | €349.05 | SI Trade |
09:50:29 - 26-Nov-25 |
| Unknown* | 0 | €350.10 | SI Trade |
08:20:00 - 26-Nov-25 |
| Unknown* | 0 | €349.95 | SI Trade |
08:04:23 - 26-Nov-25 |
| Unknown* | 3 | €350.15 | SI Trade |
11:28:44 - 24-Nov-25 |
| Unknown* | 5 | €350.90 | SI Trade |
08:35:26 - 21-Nov-25 |
| Unknown* | 0 | €353.25 | SI Trade |
10:28:58 - 20-Nov-25 |
| Unknown* | 0 | €350.85 | SI Trade |
08:00:19 - 20-Nov-25 |
| Unknown* | 0 | €350.70 | SI Trade |
11:42:15 - 19-Nov-25 |
| Unknown* | 0 | €350.70 | SI Trade |
11:40:11 - 19-Nov-25 |
| Unknown* | 0 | €350.70 | SI Trade |
11:40:10 - 19-Nov-25 |
| Unknown* | 0 | €351.90 | SI Trade |
10:35:35 - 19-Nov-25 |
| Unknown* | 0 | €351.20 | SI Trade |
08:15:15 - 19-Nov-25 |
| Unknown* | 0 | €355.55 | SI Trade |
15:01:28 - 18-Nov-25 |
| Unknown* | 0 | €353.90 | SI Trade |
09:16:45 - 18-Nov-25 |
| Unknown* | 0 | €355.25 | SI Trade |
11:11:10 - 17-Nov-25 |
| Unknown* | 0 | €355.75 | SI Trade |
09:43:41 - 17-Nov-25 |
| Unknown* | 0 | €355.80 | SI Trade |
08:22:16 - 17-Nov-25 |
| Unknown* | 0 | €355.80 | SI Trade |
08:22:05 - 17-Nov-25 |
| Unknown* | 0 | €354.00 | SI Trade |
12:24:02 - 12-Nov-25 |
| Unknown* | 0 | €355.70 | SI Trade |
08:12:08 - 12-Nov-25 |
| Unknown* | 0 | €350.85 | SI Trade |
12:42:09 - 11-Nov-25 |
| Unknown* | 0 | €352.90 | SI Trade |
08:00:12 - 11-Nov-25 |
| Unknown* | 0 | €352.90 | SI Trade |
08:00:12 - 11-Nov-25 |
| Unknown* | 0 | €349.95 | SI Trade |
11:21:51 - 10-Nov-25 |
| Unknown* | 0 | €349.05 | SI Trade |
08:09:36 - 10-Nov-25 |
| Unknown* | 0 | €351.00 | SI Trade |
08:00:29 - 10-Nov-25 |