| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €355.10 | SI Trade |
16:11:35 - 23-Dec-25 |
| Unknown* | 0 | €354.75 | SI Trade |
16:01:34 - 23-Dec-25 |
| Unknown* | 0 | €355.20 | SI Trade |
15:22:01 - 23-Dec-25 |
| Unknown* | 0 | €352.45 | SI Trade |
09:20:49 - 22-Dec-25 |
| Unknown* | 0 | €352.55 | SI Trade |
09:01:14 - 22-Dec-25 |
| Unknown* | 0 | €353.50 | SI Trade |
08:26:05 - 22-Dec-25 |
| Unknown* | 1 | €353.80 | SI Trade |
08:00:09 - 22-Dec-25 |
| Unknown* | 0 | €352.20 | SI Trade |
12:37:03 - 18-Dec-25 |
| Unknown* | 0 | €352.45 | SI Trade |
12:32:43 - 18-Dec-25 |
| Unknown* | 0 | €352.00 | SI Trade |
08:45:19 - 18-Dec-25 |
| Unknown* | 0 | €351.30 | SI Trade |
08:26:53 - 18-Dec-25 |
| Unknown* | 0 | €351.15 | SI Trade |
08:12:09 - 17-Dec-25 |
| Unknown* | 0 | €352.10 | SI Trade |
08:04:51 - 17-Dec-25 |
| Unknown* | 0 | €352.20 | SI Trade |
08:34:48 - 16-Dec-25 |
| Unknown* | 0 | €352.60 | SI Trade |
16:08:57 - 15-Dec-25 |
| Unknown* | 0 | €350.80 | SI Trade |
08:05:14 - 15-Dec-25 |
| Unknown* | 0 | €346.95 | SI Trade |
12:37:19 - 12-Dec-25 |
| Unknown* | 0 | €346.95 | SI Trade |
12:37:18 - 12-Dec-25 |
| Unknown* | 0 | €347.30 | SI Trade |
11:48:58 - 12-Dec-25 |
| Unknown* | 0 | €347.25 | SI Trade |
11:06:05 - 12-Dec-25 |
| Unknown* | 0 | €347.40 | SI Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 0 | €346.10 | SI Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 0 | €347.40 | SI Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 0 | €347.60 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | €348.85 | SI Trade |
14:54:21 - 10-Dec-25 |
| Unknown* | 0 | €350.20 | SI Trade |
12:39:18 - 10-Dec-25 |
| Unknown* | 0 | €350.00 | SI Trade |
08:15:26 - 10-Dec-25 |
| Unknown* | 0 | €352.40 | SI Trade |
08:05:04 - 08-Dec-25 |
| Unknown* | 0 | €352.60 | SI Trade |
08:34:26 - 05-Dec-25 |
| Unknown* | 0 | €352.60 | SI Trade |
08:34:25 - 05-Dec-25 |
| Unknown* | 0 | €352.95 | SI Trade |
12:25:05 - 04-Dec-25 |
| Unknown* | 0 | €355.25 | SI Trade |
08:00:20 - 04-Dec-25 |
| Unknown* | 0 | €354.95 | SI Trade |
16:09:33 - 03-Dec-25 |
| Unknown* | 0 | €354.20 | SI Trade |
09:48:07 - 03-Dec-25 |
| Unknown* | 0 | €354.90 | SI Trade |
08:18:25 - 03-Dec-25 |
| Unknown* | 0 | €354.85 | SI Trade |
08:37:17 - 02-Dec-25 |
| Unknown* | 0 | €355.10 | SI Trade |
08:00:26 - 02-Dec-25 |
| Unknown* | 0 | €355.40 | SI Trade |
15:31:31 - 28-Nov-25 |
| Unknown* | 0 | €355.40 | SI Trade |
15:31:29 - 28-Nov-25 |
| Unknown* | 0 | €355.00 | SI Trade |
08:04:10 - 27-Nov-25 |
| Unknown* | 0 | €355.00 | SI Trade |
08:04:10 - 27-Nov-25 |
| Unknown* | 0 | €355.00 | SI Trade |
08:04:08 - 27-Nov-25 |
| Unknown* | 0 | €353.70 | SI Trade |
16:11:01 - 26-Nov-25 |
| Unknown* | 0 | €353.50 | SI Trade |
15:56:52 - 26-Nov-25 |
| Unknown* | 37 | €349.05 | SI Trade |
09:50:29 - 26-Nov-25 |
| Unknown* | 0 | €350.10 | SI Trade |
08:20:00 - 26-Nov-25 |
| Unknown* | 0 | €349.95 | SI Trade |
08:04:23 - 26-Nov-25 |
| Unknown* | 3 | €350.15 | SI Trade |
11:28:44 - 24-Nov-25 |
| Unknown* | 5 | €350.90 | SI Trade |
08:35:26 - 21-Nov-25 |
| Unknown* | 0 | €353.25 | SI Trade |
10:28:58 - 20-Nov-25 |
| Unknown* | 0 | €350.85 | SI Trade |
08:00:19 - 20-Nov-25 |
| Unknown* | 0 | €350.70 | SI Trade |
11:42:15 - 19-Nov-25 |
| Unknown* | 0 | €350.70 | SI Trade |
11:40:11 - 19-Nov-25 |
| Unknown* | 0 | €350.70 | SI Trade |
11:40:10 - 19-Nov-25 |
| Unknown* | 0 | €351.90 | SI Trade |
10:35:35 - 19-Nov-25 |
| Unknown* | 0 | €351.20 | SI Trade |
08:15:15 - 19-Nov-25 |
| Unknown* | 0 | €355.55 | SI Trade |
15:01:28 - 18-Nov-25 |
| Unknown* | 0 | €353.90 | SI Trade |
09:16:45 - 18-Nov-25 |
| Unknown* | 0 | €355.25 | SI Trade |
11:11:10 - 17-Nov-25 |
| Unknown* | 0 | €355.75 | SI Trade |
09:43:41 - 17-Nov-25 |
| Unknown* | 0 | €355.80 | SI Trade |
08:22:16 - 17-Nov-25 |
| Unknown* | 0 | €355.80 | SI Trade |
08:22:05 - 17-Nov-25 |
| Unknown* | 0 | €354.00 | SI Trade |
12:24:02 - 12-Nov-25 |
| Unknown* | 0 | €355.70 | SI Trade |
08:12:08 - 12-Nov-25 |
| Unknown* | 0 | €350.85 | SI Trade |
12:42:09 - 11-Nov-25 |
| Unknown* | 0 | €352.90 | SI Trade |
08:00:12 - 11-Nov-25 |
| Unknown* | 0 | €352.90 | SI Trade |
08:00:12 - 11-Nov-25 |
| Unknown* | 0 | €349.95 | SI Trade |
11:21:51 - 10-Nov-25 |
| Unknown* | 0 | €349.05 | SI Trade |
08:09:36 - 10-Nov-25 |
| Unknown* | 0 | €351.00 | SI Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 0 | €350.15 | SI Trade |
08:56:17 - 07-Nov-25 |
| Unknown* | 0 | €351.35 | SI Trade |
08:01:08 - 06-Nov-25 |
| Unknown* | 0 | €353.60 | SI Trade |
08:00:35 - 06-Nov-25 |
| Unknown* | 0 | €350.15 | SI Trade |
08:15:49 - 05-Nov-25 |
| Unknown* | 0 | €350.00 | SI Trade |
08:15:48 - 05-Nov-25 |
| Unknown* | 0 | €350.80 | SI Trade |
08:00:13 - 05-Nov-25 |
| Unknown* | 0 | €348.10 | SI Trade |
08:04:09 - 03-Nov-25 |
| Unknown* | 0 | €345.60 | SI Trade |
08:02:05 - 29-Oct-25 |
| Unknown* | 0 | €345.80 | SI Trade |
14:49:20 - 28-Oct-25 |
| Unknown* | 0 | €344.25 | SI Trade |
14:00:06 - 27-Oct-25 |
| Unknown* | 0 | €344.30 | SI Trade |
08:02:05 - 21-Oct-25 |
| Unknown* | 0 | €344.30 | SI Trade |
08:02:05 - 21-Oct-25 |
| Unknown* | 0 | €340.35 | SI Trade |
14:51:17 - 16-Oct-25 |
| Unknown* | 0 | €340.10 | SI Trade |
14:10:05 - 16-Oct-25 |
| Unknown* | 0 | €339.35 | SI Trade |
13:02:57 - 16-Oct-25 |
| Unknown* | 0 | €339.00 | SI Trade |
12:34:43 - 16-Oct-25 |
| Unknown* | 0 | €339.85 | SI Trade |
08:33:49 - 16-Oct-25 |
| Unknown* | 0 | €340.35 | SI Trade |
08:01:35 - 16-Oct-25 |
| Unknown* | 0 | €338.05 | SI Trade |
08:04:06 - 15-Oct-25 |
| Unknown* | 0 | €336.35 | SI Trade |
15:57:45 - 14-Oct-25 |
| Unknown* | 0 | €334.55 | SI Trade |
08:04:17 - 13-Oct-25 |
| Unknown* | 0 | €334.55 | SI Trade |
08:04:17 - 13-Oct-25 |
| Unknown* | 0 | €335.00 | SI Trade |
10:00:57 - 10-Oct-25 |
| Unknown* | 0 | €326.30 | SI Trade |
13:19:21 - 06-Oct-25 |
| Unknown* | 0 | €321.50 | SI Trade |
09:27:23 - 29-Sep-25 |
| Unknown* | 0 | €322.10 | SI Trade |
08:00:57 - 29-Sep-25 |
| Unknown* | 0 | €317.50 | SI Trade |
08:00:29 - 25-Sep-25 |
| Unknown* | 0 | €316.70 | SI Trade |
08:00:21 - 23-Sep-25 |
| Unknown* | 0 | €314.70 | SI Trade |
14:35:12 - 22-Sep-25 |
| Unknown* | 0 | €312.70 | SI Trade |
13:15:35 - 19-Sep-25 |
| Unknown* | 0 | €312.35 | SI Trade |
08:21:39 - 19-Sep-25 |
| Unknown* | 0 | €317.10 | SI Trade |
08:38:29 - 16-Sep-25 |
| Unknown* | 0 | €318.45 | SI Trade |
16:15:55 - 15-Sep-25 |
| Unknown* | 0 | €316.05 | SI Trade |
08:19:25 - 15-Sep-25 |
| Unknown* | 0 | €316.70 | SI Trade |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | €316.70 | SI Trade |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | €312.65 | SI Trade |
14:35:11 - 10-Sep-25 |
| Unknown* | 0 | €313.70 | SI Trade |
12:36:02 - 10-Sep-25 |
| Unknown* | 0 | €313.00 | SI Trade |
08:00:48 - 10-Sep-25 |
| Unknown* | 0 | €306.35 | SI Trade |
14:10:21 - 02-Sep-25 |
| Unknown* | 0 | €307.95 | SI Trade |
10:21:42 - 02-Sep-25 |
| Unknown* | 0 | €313.75 | SI Trade |
09:08:59 - 01-Sep-25 |
| Unknown* | 0 | €313.60 | SI Trade |
09:03:14 - 01-Sep-25 |
| Unknown* | 15,862 | €321.63052 | OTC Trade |
17:08:34 - 01-Aug-25 |
| Unknown* | 15,862 | €321.95215 | OTC Trade |
17:08:34 - 01-Aug-25 |
| Unknown* | 7,127 | €321.95215 | OTC Trade |
17:08:10 - 01-Aug-25 |
| Unknown* | 7,127 | €321.63052 | OTC Trade |
17:08:10 - 01-Aug-25 |
| Unknown* | 2,989 | €321.50018 | Negotiated Trade OTC Trade |
10:17:54 - 01-Aug-25 |
| Unknown* | 2,989 | €321.50018 | Negotiated Trade OTC Trade |
10:17:54 - 01-Aug-25 |
| Unknown* | 10,000 | €321.65 | OTC Trade |
10:11:05 - 01-Aug-25 |
| Unknown* | 10,000 | €321.65 | OTC Trade |
10:11:05 - 01-Aug-25 |
| Unknown* | 10,000 | €321.65 | OTC Trade |
10:08:12 - 01-Aug-25 |
| Unknown* | 10,000 | €321.65 | OTC Trade |
10:08:12 - 01-Aug-25 |