| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 393.20 | 393.20 | 393.20 | 393.20 | 0 |
| 26th Mar 2026 (Thu) | 395.80 | 395.80 | 395.80 | 395.80 | 0 |
| 25th Mar 2026 (Wed) | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 24th Mar 2026 (Tue) | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 23rd Mar 2026 (Mon) | 396.45 | 396.45 | 396.45 | 396.45 | 0 |
| 20th Mar 2026 (Fri) | 395.35 | 395.35 | 395.35 | 395.35 | 1 |
| 19th Mar 2026 (Thu) | 407.95 | 407.95 | 407.95 | 407.95 | 0 |
| 18th Mar 2026 (Wed) | 413.5286 | 413.5286 | 413.5286 | 413.5286 | 384 |
| 17th Mar 2026 (Tue) | 422.70 | 422.70 | 422.70 | 422.70 | 0 |
| 16th Mar 2026 (Mon) | 419.30 | 419.30 | 419.30 | 419.30 | 1 |
| 13th Mar 2026 (Fri) | 420.95 | 420.95 | 420.95 | 420.95 | 0 |
| 12th Mar 2026 (Thu) | 407.60 | 407.60 | 407.60 | 407.60 | 0 |
| 11th Mar 2026 (Wed) | 403.60 | 403.60 | 403.60 | 403.60 | 0 |
| 10th Mar 2026 (Tue) | 407.90 | 407.90 | 407.90 | 407.90 | 0 |
| 9th Mar 2026 (Mon) | 399.50 | 399.50 | 399.50 | 399.50 | 0 |
| 6th Mar 2026 (Fri) | 399.90 | 399.90 | 399.90 | 399.90 | 0 |
| 5th Mar 2026 (Thu) | 407.10 | 407.10 | 407.10 | 407.10 | 0 |
| 4th Mar 2026 (Wed) | 405.95 | 405.95 | 405.95 | 405.95 | 61 |
| 3rd Mar 2026 (Tue) | 401.85 | 401.85 | 401.85 | 401.85 | 0 |
| 2nd Mar 2026 (Mon) | 417.05 | 417.05 | 417.05 | 417.05 | 3 |
| 27th Feb 2026 (Fri) | 424.90 | 424.90 | 424.90 | 424.90 | 0 |
| 26th Feb 2026 (Thu) | 421.70 | 421.70 | 421.70 | 421.70 | 0 |
| 25th Feb 2026 (Wed) | 417.75 | 417.75 | 417.75 | 417.75 | 1 |
| 24th Feb 2026 (Tue) | 412.40 | 412.40 | 412.40 | 412.40 | 0 |
| 23rd Feb 2026 (Mon) | 406.50 | 406.50 | 406.50 | 406.50 | 0 |
| 20th Feb 2026 (Fri) | 400.45 | 400.45 | 400.45 | 400.45 | 1 |
| 19th Feb 2026 (Thu) | 395.15 | 395.15 | 395.15 | 395.15 | 1 |
| 18th Feb 2026 (Wed) | 407.55 | 407.55 | 407.55 | 407.55 | 0 |
| 17th Feb 2026 (Tue) | 406.55 | 406.55 | 406.55 | 406.55 | 0 |
| 16th Feb 2026 (Mon) | 402.25 | 402.25 | 402.25 | 402.25 | 0 |
| 13th Feb 2026 (Fri) | 403.65 | 403.65 | 403.65 | 403.65 | 0 |
| 12th Feb 2026 (Thu) | 403.50 | 403.50 | 403.50 | 403.50 | 0 |
| 11th Feb 2026 (Wed) | 400.25 | 400.25 | 400.25 | 400.25 | 0 |
| 10th Feb 2026 (Tue) | 397.15 | 397.15 | 397.15 | 397.15 | 0 |
| 9th Feb 2026 (Mon) | 392.50 | 392.50 | 392.50 | 392.50 | 0 |
| 6th Feb 2026 (Fri) | 395.25 | 395.25 | 395.25 | 395.25 | 0 |
| 5th Feb 2026 (Thu) | 390.45 | 390.45 | 390.45 | 390.45 | 0 |
| 4th Feb 2026 (Wed) | 396.65 | 396.65 | 396.65 | 396.65 | 0 |
| 3rd Feb 2026 (Tue) | 391.70 | 391.70 | 391.70 | 391.70 | 0 |
| 2nd Feb 2026 (Mon) | 388.80 | 388.80 | 388.80 | 388.80 | 1 |
| 30th Jan 2026 (Fri) | 388.55 | 388.55 | 388.55 | 388.55 | 0 |
| 29th Jan 2026 (Thu) | 387.95 | 387.95 | 387.95 | 387.95 | 0 |