| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 355.10 | 355.10 | 355.10 | 355.10 | 0 |
| 25th Dec 2025 (Thu) | 355.10 | 355.10 | 355.10 | 355.10 | 0 |
| 24th Dec 2025 (Wed) | 355.10 | 355.10 | 355.10 | 355.10 | 0 |
| 23rd Dec 2025 (Tue) | 355.10 | 355.10 | 355.10 | 355.10 | 0 |
| 22nd Dec 2025 (Mon) | 352.45 | 352.45 | 352.45 | 352.45 | 1 |
| 19th Dec 2025 (Fri) | 352.20 | 352.20 | 352.20 | 352.20 | 0 |
| 18th Dec 2025 (Thu) | 352.20 | 352.20 | 352.20 | 352.20 | 0 |
| 17th Dec 2025 (Wed) | 351.15 | 351.15 | 351.15 | 351.15 | 0 |
| 16th Dec 2025 (Tue) | 352.20 | 352.20 | 352.20 | 352.20 | 0 |
| 15th Dec 2025 (Mon) | 352.60 | 352.60 | 352.60 | 352.60 | 0 |
| 12th Dec 2025 (Fri) | 346.95 | 346.95 | 346.95 | 346.95 | 0 |
| 11th Dec 2025 (Thu) | 347.60 | 347.60 | 347.60 | 347.60 | 0 |
| 10th Dec 2025 (Wed) | 348.85 | 348.85 | 348.85 | 348.85 | 0 |
| 9th Dec 2025 (Tue) | 352.40 | 352.40 | 352.40 | 352.40 | 0 |
| 8th Dec 2025 (Mon) | 352.40 | 352.40 | 352.40 | 352.40 | 0 |
| 5th Dec 2025 (Fri) | 352.60 | 352.60 | 352.60 | 352.60 | 0 |
| 4th Dec 2025 (Thu) | 352.95 | 352.95 | 352.95 | 352.95 | 0 |
| 3rd Dec 2025 (Wed) | 354.95 | 354.95 | 354.95 | 354.95 | 0 |
| 2nd Dec 2025 (Tue) | 354.85 | 354.85 | 354.85 | 354.85 | 0 |
| 1st Dec 2025 (Mon) | 355.40 | 355.40 | 355.40 | 355.40 | 0 |
| 28th Nov 2025 (Fri) | 355.40 | 355.40 | 355.40 | 355.40 | 0 |
| 27th Nov 2025 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 26th Nov 2025 (Wed) | 353.70 | 353.70 | 353.70 | 353.70 | 37 |
| 25th Nov 2025 (Tue) | 350.15 | 350.15 | 350.15 | 350.15 | 0 |
| 24th Nov 2025 (Mon) | 350.15 | 350.15 | 350.15 | 350.15 | 3 |
| 21st Nov 2025 (Fri) | 350.90 | 350.90 | 350.90 | 350.90 | 5 |
| 20th Nov 2025 (Thu) | 353.25 | 353.25 | 353.25 | 353.25 | 0 |
| 19th Nov 2025 (Wed) | 350.70 | 350.70 | 350.70 | 350.70 | 0 |
| 18th Nov 2025 (Tue) | 355.55 | 355.55 | 355.55 | 355.55 | 0 |
| 17th Nov 2025 (Mon) | 355.25 | 355.25 | 355.25 | 355.25 | 0 |
| 14th Nov 2025 (Fri) | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 13th Nov 2025 (Thu) | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 12th Nov 2025 (Wed) | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 11th Nov 2025 (Tue) | 350.85 | 350.85 | 350.85 | 350.85 | 0 |
| 10th Nov 2025 (Mon) | 349.95 | 349.95 | 349.95 | 349.95 | 0 |
| 7th Nov 2025 (Fri) | 350.15 | 350.15 | 350.15 | 350.15 | 0 |
| 6th Nov 2025 (Thu) | 351.35 | 351.35 | 351.35 | 351.35 | 0 |
| 5th Nov 2025 (Wed) | 350.15 | 350.15 | 350.15 | 350.15 | 0 |
| 4th Nov 2025 (Tue) | 348.10 | 348.10 | 348.10 | 348.10 | 0 |
| 3rd Nov 2025 (Mon) | 348.10 | 348.10 | 348.10 | 348.10 | 0 |
| 31st Oct 2025 (Fri) | 345.60 | 345.60 | 345.60 | 345.60 | 0 |
| 30th Oct 2025 (Thu) | 345.60 | 345.60 | 345.60 | 345.60 | 0 |
| 29th Oct 2025 (Wed) | 345.60 | 345.60 | 345.60 | 345.60 | 0 |
| 28th Oct 2025 (Tue) | 345.80 | 345.80 | 345.80 | 345.80 | 0 |