| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 395.25 | 395.25 | 395.25 | 395.25 | 0 |
| 5th Feb 2026 (Thu) | 390.45 | 390.45 | 390.45 | 390.45 | 0 |
| 4th Feb 2026 (Wed) | 396.65 | 396.65 | 396.65 | 396.65 | 0 |
| 3rd Feb 2026 (Tue) | 391.70 | 391.70 | 391.70 | 391.70 | 0 |
| 2nd Feb 2026 (Mon) | 388.80 | 388.80 | 388.80 | 388.80 | 1 |
| 30th Jan 2026 (Fri) | 388.55 | 388.55 | 388.55 | 388.55 | 0 |
| 29th Jan 2026 (Thu) | 387.95 | 387.95 | 387.95 | 387.95 | 0 |
| 28th Jan 2026 (Wed) | 384.10 | 384.10 | 384.10 | 384.10 | 0 |
| 27th Jan 2026 (Tue) | 383.50 | 383.50 | 383.50 | 383.50 | 0 |
| 26th Jan 2026 (Mon) | 376.85 | 376.85 | 376.85 | 376.85 | 0 |
| 23rd Jan 2026 (Fri) | 374.55 | 374.55 | 374.55 | 374.55 | 0 |
| 22nd Jan 2026 (Thu) | 376.45 | 376.45 | 376.45 | 376.45 | 0 |
| 21st Jan 2026 (Wed) | 372.10 | 372.10 | 372.10 | 372.10 | 0 |
| 20th Jan 2026 (Tue) | 372.20 | 372.20 | 372.20 | 372.20 | 0 |
| 19th Jan 2026 (Mon) | 377.65 | 377.65 | 377.65 | 377.65 | 0 |
| 16th Jan 2026 (Fri) | 378.10 | 378.10 | 378.10 | 378.10 | 0 |
| 15th Jan 2026 (Thu) | 372.40 | 372.40 | 372.40 | 372.40 | 0 |
| 14th Jan 2026 (Wed) | 369.50 | 369.50 | 369.50 | 369.50 | 0 |
| 13th Jan 2026 (Tue) | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 12th Jan 2026 (Mon) | 373.25 | 373.25 | 373.25 | 373.25 | 0 |
| 9th Jan 2026 (Fri) | 374.15 | 374.15 | 374.15 | 374.15 | 0 |
| 8th Jan 2026 (Thu) | 374.40 | 374.40 | 374.40 | 374.40 | 0 |
| 7th Jan 2026 (Wed) | 376.75 | 376.75 | 376.75 | 376.75 | 0 |
| 6th Jan 2026 (Tue) | 367.25 | 367.25 | 367.25 | 367.25 | 0 |
| 5th Jan 2026 (Mon) | 365.95 | 365.95 | 365.95 | 365.95 | 0 |
| 2nd Jan 2026 (Fri) | 365.65 | 365.65 | 365.65 | 365.65 | 0 |
| 1st Jan 2026 (Thu) | 357.90 | 357.90 | 357.90 | 357.90 | 0 |
| 31st Dec 2025 (Wed) | 357.90 | 357.90 | 357.90 | 357.90 | 0 |
| 30th Dec 2025 (Tue) | 357.90 | 357.90 | 357.90 | 357.90 | 0 |
| 29th Dec 2025 (Mon) | 356.55 | 356.55 | 356.55 | 356.55 | 0 |
| 26th Dec 2025 (Fri) | 355.10 | 355.10 | 355.10 | 355.10 | 0 |
| 25th Dec 2025 (Thu) | 355.10 | 355.10 | 355.10 | 355.10 | 0 |
| 24th Dec 2025 (Wed) | 355.10 | 355.10 | 355.10 | 355.10 | 0 |
| 23rd Dec 2025 (Tue) | 355.10 | 355.10 | 355.10 | 355.10 | 0 |
| 22nd Dec 2025 (Mon) | 352.45 | 352.45 | 352.45 | 352.45 | 1 |
| 19th Dec 2025 (Fri) | 352.20 | 352.20 | 352.20 | 352.20 | 0 |
| 18th Dec 2025 (Thu) | 352.20 | 352.20 | 352.20 | 352.20 | 0 |
| 17th Dec 2025 (Wed) | 351.15 | 351.15 | 351.15 | 351.15 | 0 |
| 16th Dec 2025 (Tue) | 352.20 | 352.20 | 352.20 | 352.20 | 0 |
| 15th Dec 2025 (Mon) | 352.60 | 352.60 | 352.60 | 352.60 | 0 |
| 12th Dec 2025 (Fri) | 346.95 | 346.95 | 346.95 | 346.95 | 0 |
| 11th Dec 2025 (Thu) | 347.60 | 347.60 | 347.60 | 347.60 | 0 |
| 10th Dec 2025 (Wed) | 348.85 | 348.85 | 348.85 | 348.85 | 0 |
| 9th Dec 2025 (Tue) | 352.40 | 352.40 | 352.40 | 352.40 | 0 |
| 8th Dec 2025 (Mon) | 352.40 | 352.40 | 352.40 | 352.40 | 0 |