| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 344.30 | 344.30 | 344.30 | 344.30 | 0 |
| 20th Oct 2025 (Mon) | 342.90 | 342.90 | 342.90 | 342.90 | 0 |
| 17th Oct 2025 (Fri) | 340.35 | 340.35 | 340.35 | 340.35 | 0 |
| 16th Oct 2025 (Thu) | 340.35 | 340.35 | 340.35 | 340.35 | 8 |
| 15th Oct 2025 (Wed) | 338.05 | 338.05 | 338.05 | 338.05 | 0 |
| 14th Oct 2025 (Tue) | 336.35 | 336.35 | 336.35 | 336.35 | 0 |
| 13th Oct 2025 (Mon) | 334.55 | 334.55 | 334.55 | 334.55 | 0 |
| 10th Oct 2025 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 9th Oct 2025 (Thu) | 326.30 | 326.30 | 326.30 | 326.30 | 0 |
| 8th Oct 2025 (Wed) | 326.30 | 326.30 | 326.30 | 326.30 | 0 |
| 7th Oct 2025 (Tue) | 326.30 | 326.30 | 326.30 | 326.30 | 0 |
| 6th Oct 2025 (Mon) | 326.30 | 326.30 | 326.30 | 326.30 | 0 |
| 3rd Oct 2025 (Fri) | 321.50 | 321.50 | 321.50 | 321.50 | 0 |
| 2nd Oct 2025 (Thu) | 321.50 | 321.50 | 321.50 | 321.50 | 0 |
| 1st Oct 2025 (Wed) | 321.50 | 321.50 | 321.50 | 321.50 | 0 |
| 30th Sep 2025 (Tue) | 321.50 | 321.50 | 321.50 | 321.50 | 0 |
| 29th Sep 2025 (Mon) | 321.50 | 321.50 | 321.50 | 321.50 | 0 |
| 26th Sep 2025 (Fri) | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 25th Sep 2025 (Thu) | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 24th Sep 2025 (Wed) | 316.70 | 316.70 | 316.70 | 316.70 | 0 |
| 23rd Sep 2025 (Tue) | 316.70 | 316.70 | 316.70 | 316.70 | 0 |
| 22nd Sep 2025 (Mon) | 314.70 | 314.70 | 314.70 | 314.70 | 0 |
| 19th Sep 2025 (Fri) | 312.70 | 312.70 | 312.70 | 312.70 | 0 |
| 18th Sep 2025 (Thu) | 317.10 | 317.10 | 317.10 | 317.10 | 0 |
| 17th Sep 2025 (Wed) | 317.10 | 317.10 | 317.10 | 317.10 | 0 |
| 16th Sep 2025 (Tue) | 317.10 | 317.10 | 317.10 | 317.10 | 0 |
| 15th Sep 2025 (Mon) | 318.45 | 318.45 | 318.45 | 318.45 | 0 |
| 12th Sep 2025 (Fri) | 312.65 | 312.65 | 312.65 | 312.65 | 0 |
| 11th Sep 2025 (Thu) | 312.65 | 312.65 | 312.65 | 312.65 | 0 |
| 10th Sep 2025 (Wed) | 312.65 | 312.65 | 312.65 | 312.65 | 0 |
| 9th Sep 2025 (Tue) | 306.35 | 306.35 | 306.35 | 306.35 | 0 |
| 8th Sep 2025 (Mon) | 306.35 | 306.35 | 306.35 | 306.35 | 0 |
| 5th Sep 2025 (Fri) | 306.35 | 306.35 | 306.35 | 306.35 | 0 |
| 4th Sep 2025 (Thu) | 306.35 | 306.35 | 306.35 | 306.35 | 0 |
| 3rd Sep 2025 (Wed) | 306.35 | 306.35 | 306.35 | 306.35 | 0 |
| 2nd Sep 2025 (Tue) | 306.35 | 306.35 | 306.35 | 306.35 | 0 |
| 1st Sep 2025 (Mon) | 313.75 | 313.75 | 313.75 | 313.75 | 0 |
| 29th Aug 2025 (Fri) | 276.35 | 276.35 | 276.35 | 276.35 | 0 |
| 28th Aug 2025 (Thu) | 276.35 | 276.35 | 276.35 | 276.35 | 0 |
| 27th Aug 2025 (Wed) | 276.35 | 276.35 | 276.35 | 276.35 | 0 |
| 26th Aug 2025 (Tue) | 276.35 | 276.35 | 276.35 | 276.35 | 0 |
| 25th Aug 2025 (Mon) | 276.35 | 276.35 | 276.35 | 276.35 | 0 |
| 22nd Aug 2025 (Fri) | 276.35 | 276.35 | 276.35 | 276.35 | 0 |