| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | 303.25316 | SI Trade Negotiated Trade |
17:33:12 - 04-Jun-25 |
| Unknown* | 644 | 302.85932 | Negotiated Trade OTC Trade |
17:32:24 - 04-Jun-25 |
| Unknown* | 2,092 | 303.22266 | SI Trade Negotiated Trade |
17:05:52 - 04-Jun-25 |
| Unknown* | 862 | 303.25361 | SI Trade Negotiated Trade |
17:04:19 - 04-Jun-25 |
| Unknown* | 43 | 304.40 | SI Trade |
16:29:56 - 04-Jun-25 |
| Unknown* | 553 | 304.40 | SI Trade |
16:29:56 - 04-Jun-25 |
| Unknown* | 93 | 304.40 | SI Trade |
16:29:56 - 04-Jun-25 |
| Sell* | 75 | 303.60 | SI Trade |
16:22:14 - 04-Jun-25 |
| Sell* | 58 | 303.20 | SI Trade |
16:16:45 - 04-Jun-25 |
| Unknown* | 58 | 303.20 | OTC Trade |
16:16:45 - 04-Jun-25 |
| Unknown* | 2 | 306.39824 | Currency Conversion Negotiated Trade |
15:17:59 - 04-Jun-25 |
| Sell* | 13 | 303.50 | SI Trade |
15:05:49 - 04-Jun-25 |
| Sell* | 19 | 303.50 | SI Trade |
15:05:36 - 04-Jun-25 |
| Sell* | 31 | 303.80 | SI Trade |
15:05:19 - 04-Jun-25 |
| Sell* | 26 | 303.80 | SI Trade |
15:04:51 - 04-Jun-25 |
| Unknown* | 22 | 304.00 | SI Trade |
15:02:58 - 04-Jun-25 |
| Unknown* | 13 | 304.00 | SI Trade |
15:02:39 - 04-Jun-25 |
| Buy* | 29 | 304.10 | SI Trade |
14:55:57 - 04-Jun-25 |
| Buy* | 31 | 304.10 | SI Trade |
14:55:57 - 04-Jun-25 |
| Sell* | 54 | 302.60 | SI Trade Suspected SELL Trade |
13:58:58 - 04-Jun-25 |
| Sell* | 7 | 302.80 | SI Trade |
13:21:55 - 04-Jun-25 |
| Sell* | 500 | 302.60 | SI Trade |
12:50:45 - 04-Jun-25 |
| Sell* | 23 | 302.20 | SI Trade |
12:30:20 - 04-Jun-25 |
| Sell* | 21 | 302.20 | SI Trade |
12:29:46 - 04-Jun-25 |
| Sell* | 12 | 302.00 | SI Trade |
11:59:50 - 04-Jun-25 |
| Sell* | 12 | 302.20 | SI Trade |
11:58:24 - 04-Jun-25 |
| Sell* | 11 | 302.20 | SI Trade |
11:55:32 - 04-Jun-25 |
| Sell* | 1 | 302.40 | SI Trade |
11:52:28 - 04-Jun-25 |
| Sell* | 11 | 303.30 | SI Trade |
11:32:39 - 04-Jun-25 |
| Sell* | 12 | 303.30 | SI Trade |
11:29:48 - 04-Jun-25 |
| Sell* | 12 | 303.30 | SI Trade |
11:26:56 - 04-Jun-25 |
| Sell* | 12 | 303.10 | SI Trade |
11:15:30 - 04-Jun-25 |
| Sell* | 1 | 302.40 | SI Trade |
10:57:28 - 04-Jun-25 |
| Buy* | 12 | 304.20 | SI Trade |
10:26:52 - 04-Jun-25 |
| Buy* | 12 | 304.20 | SI Trade |
10:24:01 - 04-Jun-25 |
| Unknown* | 12 | 304.00 | SI Trade |
10:21:09 - 04-Jun-25 |
| Unknown* | 12 | 304.00 | SI Trade |
10:14:00 - 04-Jun-25 |
| Sell* | 11 | 302.8003 | SI Trade Suspected SELL Trade |
08:40:38 - 04-Jun-25 |
| Sell* | 23 | 302.79998 | SI Trade Suspected SELL Trade |
08:40:38 - 04-Jun-25 |
| Sell* | 568 | 300.70422 | SI Trade Suspected SELL Trade |
08:40:38 - 04-Jun-25 |
| Sell* | 189 | 300.85487 | SI Trade Suspected SELL Trade |
08:39:52 - 04-Jun-25 |
| Sell* | 45 | 303.00 | SI Trade |
08:04:01 - 04-Jun-25 |
| Unknown* | 48 | 301.28333 | SI Trade Negotiated Trade |
17:36:11 - 03-Jun-25 |
| Unknown* | 941 | 301.85749 | Negotiated Trade OTC Trade |
17:32:18 - 03-Jun-25 |
| Unknown* | 593 | 303.21771 | Negotiated Trade OTC Trade |
17:31:39 - 03-Jun-25 |
| Unknown* | 33 | 304.99998 | SI Trade Negotiated Trade |
17:14:16 - 03-Jun-25 |
| Unknown* | 74 | 304.32979 | SI Trade Negotiated Trade |
17:14:16 - 03-Jun-25 |
| Unknown* | 49 | 304.80102 | SI Trade Negotiated Trade |
17:10:12 - 03-Jun-25 |
| Unknown* | 7,875 | 302.00 | OTC Trade |
16:29:55 - 03-Jun-25 |
| Unknown* | 6,188 | 302.00 | OTC Trade |
16:29:55 - 03-Jun-25 |
| Unknown* | 1,438 | 302.00 | OTC Trade |
16:29:55 - 03-Jun-25 |
| Unknown* | 436 | 302.00 | OTC Trade |
16:29:55 - 03-Jun-25 |
| Unknown* | 1,131 | 302.00 | OTC Trade |
16:29:55 - 03-Jun-25 |
| Sell* | 111 | 300.60 | SI Trade |
16:19:00 - 03-Jun-25 |
| Sell* | 37 | 300.70 | SI Trade |
16:18:02 - 03-Jun-25 |
| Sell* | 50 | 300.70 | SI Trade |
16:13:51 - 03-Jun-25 |
| Sell* | 39 | 300.70 | SI Trade |
16:13:31 - 03-Jun-25 |
| Sell* | 39 | 300.70 | SI Trade |
16:13:31 - 03-Jun-25 |
| Sell* | 38 | 300.60 | SI Trade |
16:11:56 - 03-Jun-25 |
| Sell* | 38 | 300.60 | SI Trade |
16:11:56 - 03-Jun-25 |
| Sell* | 59 | 300.60 | SI Trade |
16:08:08 - 03-Jun-25 |
| Sell* | 59 | 300.60 | SI Trade |
16:08:08 - 03-Jun-25 |
| Sell* | 37 | 300.40 | SI Trade |
16:07:01 - 03-Jun-25 |
| Sell* | 72 | 300.80 | SI Trade |
15:52:06 - 03-Jun-25 |
| Sell* | 47 | 300.20 | SI Trade |
15:34:17 - 03-Jun-25 |
| Sell* | 17 | 300.20 | SI Trade |
15:33:54 - 03-Jun-25 |
| Unknown* | 60 | 301.20 | SI Trade |
15:28:52 - 03-Jun-25 |
| Unknown* | 70 | 301.20 | SI Trade |
15:28:51 - 03-Jun-25 |
| Unknown* | 4 | 301.18889 | Currency Conversion Negotiated Trade |
15:23:17 - 03-Jun-25 |
| Sell* | 94 | 301.00 | SI Trade |
15:23:01 - 03-Jun-25 |
| Sell* | 53 | 300.40 | SI Trade |
15:17:29 - 03-Jun-25 |
| Sell* | 133 | 300.50 | SI Trade |
15:17:18 - 03-Jun-25 |
| Sell* | 21 | 300.00 | SI Trade |
15:14:25 - 03-Jun-25 |
| Sell* | 34 | 300.00 | SI Trade |
15:13:42 - 03-Jun-25 |
| Sell* | 8 | 300.00 | SI Trade |
15:08:03 - 03-Jun-25 |
| Sell* | 387 | 300.20 | SI Trade |
15:07:17 - 03-Jun-25 |
| Sell* | 27 | 300.20 | SI Trade |
15:05:32 - 03-Jun-25 |
| Sell* | 42 | 300.20 | SI Trade |
15:05:32 - 03-Jun-25 |
| Sell* | 54 | 300.00 | SI Trade |
15:02:20 - 03-Jun-25 |
| Sell* | 54 | 300.00 | SI Trade |
15:02:20 - 03-Jun-25 |
| Sell* | 273 | 300.00 | SI Trade |
14:59:15 - 03-Jun-25 |
| Sell* | 53 | 300.00 | SI Trade |
14:58:44 - 03-Jun-25 |
| Sell* | 94 | 299.80 | SI Trade |
14:58:39 - 03-Jun-25 |
| Sell* | 94 | 299.80 | SI Trade |
14:58:39 - 03-Jun-25 |
| Sell* | 3 | 300.20 | SI Trade |
14:57:39 - 03-Jun-25 |
| Sell* | 38 | 300.20 | SI Trade |
14:52:55 - 03-Jun-25 |
| Sell* | 41 | 300.40 | SI Trade |
14:52:37 - 03-Jun-25 |
| Sell* | 38 | 300.40 | SI Trade |
14:51:28 - 03-Jun-25 |
| Sell* | 38 | 300.40 | SI Trade |
14:51:28 - 03-Jun-25 |
| Sell* | 52 | 300.60 | SI Trade |
14:51:00 - 03-Jun-25 |
| Sell* | 40 | 300.40 | SI Trade |
14:50:57 - 03-Jun-25 |
| Sell* | 40 | 300.40 | SI Trade |
14:50:57 - 03-Jun-25 |
| Sell* | 36 | 300.40 | SI Trade |
14:50:13 - 03-Jun-25 |
| Sell* | 45 | 300.80 | SI Trade |
14:49:56 - 03-Jun-25 |
| Sell* | 57 | 300.80 | SI Trade |
14:49:31 - 03-Jun-25 |
| Sell* | 76 | 300.80 | SI Trade |
14:48:44 - 03-Jun-25 |
| Sell* | 95 | 300.90 | SI Trade |
14:48:41 - 03-Jun-25 |
| Sell* | 95 | 300.90 | SI Trade |
14:48:41 - 03-Jun-25 |
| Sell* | 72 | 300.40 | SI Trade |
14:47:06 - 03-Jun-25 |
| Sell* | 32 | 300.40 | SI Trade |
14:47:03 - 03-Jun-25 |
| Sell* | 56 | 300.40 | SI Trade |
14:47:03 - 03-Jun-25 |
| Sell* | 56 | 300.40 | SI Trade |
14:47:03 - 03-Jun-25 |
| Sell* | 48 | 300.20 | SI Trade |
14:46:20 - 03-Jun-25 |
| Sell* | 107 | 300.40 | SI Trade |
14:46:16 - 03-Jun-25 |
| Sell* | 107 | 300.40 | SI Trade |
14:46:16 - 03-Jun-25 |
| Sell* | 104 | 300.40 | SI Trade |
14:46:16 - 03-Jun-25 |
| Sell* | 2 | 300.40 | SI Trade |
14:45:41 - 03-Jun-25 |
| Sell* | 4 | 300.40 | SI Trade |
14:45:41 - 03-Jun-25 |
| Sell* | 38 | 300.60 | SI Trade |
14:44:55 - 03-Jun-25 |
| Sell* | 38 | 300.60 | SI Trade |
14:44:55 - 03-Jun-25 |
| Sell* | 54 | 300.40 | SI Trade Suspected SELL Trade |
14:44:55 - 03-Jun-25 |
| Sell* | 36 | 300.40 | SI Trade |
14:43:17 - 03-Jun-25 |
| Sell* | 36 | 300.40 | SI Trade |
14:43:17 - 03-Jun-25 |
| Sell* | 34 | 300.40 | SI Trade |
14:43:13 - 03-Jun-25 |
| Sell* | 34 | 300.40 | SI Trade |
14:43:13 - 03-Jun-25 |
| Sell* | 8 | 300.80 | SI Trade |
14:42:25 - 03-Jun-25 |
| Sell* | 4 | 300.30 | SI Trade |
14:40:00 - 03-Jun-25 |
| Sell* | 12 | 300.20 | SI Trade |
14:39:29 - 03-Jun-25 |
| Sell* | 45 | 299.90 | SI Trade |
14:35:05 - 03-Jun-25 |
| Sell* | 13 | 299.90 | SI Trade |
14:34:58 - 03-Jun-25 |
| Sell* | 20 | 300.00 | SI Trade |
14:32:05 - 03-Jun-25 |
| Sell* | 68 | 300.00 | SI Trade |
14:31:16 - 03-Jun-25 |
| Sell* | 68 | 300.00 | SI Trade |
14:31:16 - 03-Jun-25 |
| Sell* | 1,425 | 300.00 | SI Trade |
14:30:40 - 03-Jun-25 |
| Sell* | 56 | 300.20 | SI Trade |
14:30:32 - 03-Jun-25 |
| Sell* | 56 | 300.20 | SI Trade |
14:30:32 - 03-Jun-25 |
| Sell* | 74 | 300.40 | SI Trade |
14:29:58 - 03-Jun-25 |
| Sell* | 74 | 300.40 | SI Trade |
14:29:58 - 03-Jun-25 |
| Sell* | 37 | 300.60 | SI Trade |
14:27:30 - 03-Jun-25 |
| Sell* | 224 | 300.60 | SI Trade |
14:25:29 - 03-Jun-25 |
| Sell* | 38 | 300.20 | SI Trade |
14:24:38 - 03-Jun-25 |
| Sell* | 38 | 300.20 | SI Trade |
14:24:38 - 03-Jun-25 |
| Sell* | 88 | 300.40 | SI Trade |
14:23:15 - 03-Jun-25 |
| Sell* | 88 | 300.40 | SI Trade |
14:23:15 - 03-Jun-25 |
| Sell* | 87 | 300.30 | SI Trade |
14:21:19 - 03-Jun-25 |
| Sell* | 87 | 300.30 | SI Trade |
14:21:19 - 03-Jun-25 |
| Sell* | 66 | 300.00 | SI Trade |
14:19:33 - 03-Jun-25 |
| Sell* | 31 | 300.20 | SI Trade |
14:19:28 - 03-Jun-25 |
| Sell* | 69 | 300.00 | SI Trade |
14:16:16 - 03-Jun-25 |
| Sell* | 80 | 300.00 | SI Trade |
14:16:12 - 03-Jun-25 |
| Sell* | 46 | 300.20 | SI Trade |
14:13:20 - 03-Jun-25 |
| Sell* | 80 | 300.20 | SI Trade |
14:13:05 - 03-Jun-25 |
| Sell* | 62 | 300.20 | SI Trade |
14:13:01 - 03-Jun-25 |
| Sell* | 47 | 300.20 | SI Trade |
14:13:00 - 03-Jun-25 |
| Sell* | 50 | 300.60 | SI Trade |
14:10:49 - 03-Jun-25 |
| Sell* | 60 | 301.00 | SI Trade |
14:10:10 - 03-Jun-25 |
| Sell* | 56 | 301.00 | SI Trade |
14:10:09 - 03-Jun-25 |
| Sell* | 43 | 301.10 | SI Trade |
14:10:06 - 03-Jun-25 |
| Sell* | 43 | 301.10 | SI Trade |
14:10:06 - 03-Jun-25 |
| Sell* | 54 | 301.00 | SI Trade |
14:10:05 - 03-Jun-25 |
| Unknown* | 83 | 301.20 | SI Trade |
14:10:04 - 03-Jun-25 |
| Unknown* | 83 | 301.20 | SI Trade |
14:10:04 - 03-Jun-25 |
| Sell* | 91 | 301.60 | SI Trade |
14:09:15 - 03-Jun-25 |
| Sell* | 159 | 301.80 | SI Trade |
14:09:11 - 03-Jun-25 |
| Sell* | 159 | 301.80 | SI Trade |
14:09:11 - 03-Jun-25 |
| Sell* | 91 | 301.80 | SI Trade |
14:09:11 - 03-Jun-25 |
| Sell* | 182 | 301.80 | SI Trade |
14:09:11 - 03-Jun-25 |
| Sell* | 87 | 301.80 | SI Trade |
14:09:11 - 03-Jun-25 |
| Sell* | 37 | 301.80 | SI Trade |
14:08:44 - 03-Jun-25 |
| Sell* | 37 | 301.80 | SI Trade |
14:08:44 - 03-Jun-25 |
| Sell* | 38 | 301.80 | SI Trade |
14:08:30 - 03-Jun-25 |
| Sell* | 38 | 301.80 | SI Trade |
14:08:30 - 03-Jun-25 |
| Sell* | 39 | 301.80 | SI Trade |
14:05:36 - 03-Jun-25 |
| Sell* | 39 | 301.80 | SI Trade |
14:05:36 - 03-Jun-25 |
| Sell* | 36 | 302.00 | SI Trade |
14:03:56 - 03-Jun-25 |
| Sell* | 38 | 302.00 | SI Trade |
14:03:46 - 03-Jun-25 |
| Sell* | 79 | 302.00 | SI Trade |
14:01:54 - 03-Jun-25 |
| Sell* | 38 | 301.80 | SI Trade |
14:00:48 - 03-Jun-25 |
| Sell* | 38 | 301.80 | SI Trade |
14:00:48 - 03-Jun-25 |
| Sell* | 38 | 301.80 | SI Trade |
14:00:32 - 03-Jun-25 |
| Sell* | 39 | 302.00 | SI Trade |
13:55:46 - 03-Jun-25 |
| Sell* | 77 | 302.00 | SI Trade |
13:55:32 - 03-Jun-25 |
| Sell* | 136 | 302.00 | SI Trade |
13:54:31 - 03-Jun-25 |
| Sell* | 43 | 301.80 | SI Trade |
13:53:57 - 03-Jun-25 |
| Sell* | 34 | 302.00 | SI Trade |
13:51:59 - 03-Jun-25 |
| Sell* | 36 | 302.00 | SI Trade |
13:50:18 - 03-Jun-25 |
| Sell* | 79 | 302.00 | SI Trade |
13:45:56 - 03-Jun-25 |
| Sell* | 35 | 302.20 | SI Trade |
13:43:49 - 03-Jun-25 |
| Sell* | 106 | 302.20 | SI Trade |
13:43:31 - 03-Jun-25 |
| Sell* | 41 | 302.40 | SI Trade |
13:40:55 - 03-Jun-25 |
| Sell* | 41 | 302.40 | SI Trade |
13:40:55 - 03-Jun-25 |
| Sell* | 78 | 302.40 | SI Trade |
13:39:36 - 03-Jun-25 |
| Sell* | 70 | 302.60 | SI Trade |
13:37:11 - 03-Jun-25 |
| Sell* | 35 | 302.60 | SI Trade |
13:35:28 - 03-Jun-25 |
| Sell* | 35 | 302.40 | SI Trade |
13:29:31 - 03-Jun-25 |
| Sell* | 40 | 302.50 | SI Trade |
13:29:28 - 03-Jun-25 |
| Sell* | 22 | 302.60 | SI Trade |
13:29:17 - 03-Jun-25 |
| Sell* | 25 | 302.60 | SI Trade |
13:29:17 - 03-Jun-25 |
| Sell* | 39 | 302.60 | SI Trade |
13:29:17 - 03-Jun-25 |
| Sell* | 38 | 302.40 | SI Trade |
13:28:36 - 03-Jun-25 |
| Sell* | 47 | 302.60 | SI Trade |
13:28:02 - 03-Jun-25 |
| Sell* | 77 | 302.60 | SI Trade |
13:24:33 - 03-Jun-25 |
| Sell* | 1,072 | 302.80 | SI Trade |
13:12:15 - 03-Jun-25 |
| Sell* | 84 | 302.80 | SI Trade |
13:09:55 - 03-Jun-25 |
| Sell* | 39 | 302.60 | SI Trade |
13:05:18 - 03-Jun-25 |
| Sell* | 11,307 | 302.80 | SI Trade |
13:05:17 - 03-Jun-25 |
| Sell* | 68 | 303.00 | SI Trade |
13:03:37 - 03-Jun-25 |
| Sell* | 65 | 303.00 | SI Trade |
13:03:33 - 03-Jun-25 |
| Sell* | 87 | 303.00 | SI Trade |
13:03:33 - 03-Jun-25 |
| Sell* | 8 | 303.80 | SI Trade |
12:57:23 - 03-Jun-25 |