| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 283.80 | SI Trade |
13:01:50 - 22-Sep-25 |
| Unknown* | 0 | 283.20 | OTC Trade |
12:21:06 - 22-Sep-25 |
| Unknown* | 0 | 283.20 | OTC Trade |
12:21:06 - 22-Sep-25 |
| Unknown* | 0 | 283.20 | OTC Trade |
12:21:06 - 22-Sep-25 |
| Unknown* | 0 | 283.20 | OTC Trade |
12:21:06 - 22-Sep-25 |
| Unknown* | 0 | 283.20 | OTC Trade |
12:21:06 - 22-Sep-25 |
| Unknown* | 0 | 283.20 | OTC Trade |
12:21:06 - 22-Sep-25 |
| Unknown* | 0 | 283.20 | OTC Trade |
12:21:06 - 22-Sep-25 |
| Unknown* | 0 | 283.20 | OTC Trade |
12:21:06 - 22-Sep-25 |
| Unknown* | 0 | 283.20 | OTC Trade |
12:21:06 - 22-Sep-25 |
| Unknown* | 0 | 283.20 | OTC Trade |
12:21:06 - 22-Sep-25 |
| Unknown* | 0 | 283.20 | OTC Trade |
12:21:06 - 22-Sep-25 |
| Unknown* | 0 | 283.20 | OTC Trade |
12:21:06 - 22-Sep-25 |
| Unknown* | 0 | 283.20 | OTC Trade |
12:21:06 - 22-Sep-25 |
| Unknown* | 0 | 283.20 | OTC Trade |
12:21:06 - 22-Sep-25 |
| Unknown* | 0 | 283.20 | OTC Trade |
12:21:06 - 22-Sep-25 |
| Unknown* | 0 | 283.20 | OTC Trade |
12:21:06 - 22-Sep-25 |
| Unknown* | 0 | 283.20 | OTC Trade |
12:21:06 - 22-Sep-25 |
| Unknown* | 0 | 283.20 | OTC Trade |
12:21:06 - 22-Sep-25 |
| Unknown* | 0 | 283.20 | OTC Trade |
12:21:06 - 22-Sep-25 |
| Unknown* | 0 | 283.20 | OTC Trade |
12:21:06 - 22-Sep-25 |
| Sell* | 190 | 282.80 | SI Trade |
12:02:24 - 22-Sep-25 |
| Sell* | 75 | 282.40 | SI Trade |
11:22:43 - 22-Sep-25 |
| Sell* | 145 | 282.30 | SI Trade |
10:51:34 - 22-Sep-25 |
| Sell* | 75 | 283.60 | SI Trade |
10:11:58 - 22-Sep-25 |
| Buy* | 1,338 | 284.10 | SI Trade |
09:58:02 - 22-Sep-25 |
| Buy* | 60 | 283.20 | SI Trade |
09:46:49 - 22-Sep-25 |
| Buy* | 93 | 282.80 | SI Trade |
09:07:38 - 22-Sep-25 |
| Buy* | 55 | 283.40 | SI Trade |
09:01:20 - 22-Sep-25 |
| Buy* | 42 | 283.60 | SI Trade |
08:56:57 - 22-Sep-25 |
| Buy* | 42 | 283.20 | SI Trade |
08:56:04 - 22-Sep-25 |
| Buy* | 271 | 283.20 | SI Trade |
08:52:09 - 22-Sep-25 |
| Buy* | 65 | 283.00 | SI Trade |
08:51:57 - 22-Sep-25 |
| Buy* | 75 | 282.80 | SI Trade |
08:48:20 - 22-Sep-25 |
| Buy* | 273 | 282.50 | SI Trade |
08:47:52 - 22-Sep-25 |
| Buy* | 56 | 282.10 | SI Trade |
08:44:58 - 22-Sep-25 |
| Buy* | 7 | 281.20 | SI Trade |
08:42:09 - 22-Sep-25 |
| Buy* | 75 | 281.60 | SI Trade |
08:38:19 - 22-Sep-25 |
| Buy* | 73 | 281.60 | SI Trade |
08:36:37 - 22-Sep-25 |
| Buy* | 114 | 281.30 | SI Trade |
08:34:15 - 22-Sep-25 |
| Sell* | 79 | 280.70 | SI Trade |
08:33:52 - 22-Sep-25 |
| Sell* | 136 | 281.00 | SI Trade |
08:33:28 - 22-Sep-25 |
| Sell* | 101 | 280.80 | SI Trade |
08:33:27 - 22-Sep-25 |
| Sell* | 61 | 280.40 | SI Trade |
08:32:37 - 22-Sep-25 |
| Sell* | 118 | 279.00 | SI Trade |
08:25:29 - 22-Sep-25 |
| Sell* | 290 | 279.00 | SI Trade |
08:25:25 - 22-Sep-25 |
| Sell* | 130 | 278.80 | SI Trade |
08:25:22 - 22-Sep-25 |
| Sell* | 507 | 278.80 | SI Trade |
08:25:22 - 22-Sep-25 |
| Sell* | 273 | 278.50 | SI Trade |
08:25:21 - 22-Sep-25 |
| Sell* | 33 | 280.80 | SI Trade |
08:16:09 - 22-Sep-25 |
| Sell* | 53 | 280.80 | SI Trade |
08:15:32 - 22-Sep-25 |
| Sell* | 46 | 280.80 | SI Trade |
08:15:10 - 22-Sep-25 |
| Sell* | 51 | 280.80 | SI Trade |
08:15:08 - 22-Sep-25 |
| Sell* | 61 | 279.60 | SI Trade |
08:12:53 - 22-Sep-25 |
| Sell* | 26 | 279.80 | SI Trade |
08:07:52 - 22-Sep-25 |
| Sell* | 79 | 280.20 | SI Trade |
08:01:35 - 22-Sep-25 |
| Unknown* | 64 | 280.20 | SI Trade |
08:01:32 - 22-Sep-25 |
| Buy* | 62 | 281.20 | SI Trade |
08:01:27 - 22-Sep-25 |
| Unknown* | 0 | 281.00 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | 281.60 | OTC Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | 281.00 | OTC Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | 281.00 | OTC Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | 281.00 | OTC Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | 281.00 | OTC Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 638 | 279.25439 | Negotiated Trade OTC Trade |
17:32:49 - 19-Sep-25 |
| Unknown* | 366 | 280.04426 | Negotiated Trade OTC Trade |
17:32:47 - 19-Sep-25 |
| Unknown* | 959 | 279.93481 | SI Trade Negotiated Trade |
17:03:24 - 19-Sep-25 |
| Unknown* | 27 | 280.80 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 2,751 | 280.77192 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 30,121 | 280.80 | OTC Trade |
16:29:54 - 19-Sep-25 |
| Unknown* | 3,648 | 280.80 | OTC Trade |
16:29:54 - 19-Sep-25 |
| Buy* | 32 | 280.00 | SI Trade |
16:24:58 - 19-Sep-25 |
| Buy* | 3 | 280.00 | SI Trade |
16:23:18 - 19-Sep-25 |
| Buy* | 50 | 279.80 | SI Trade |
16:20:21 - 19-Sep-25 |
| Buy* | 49 | 279.80 | SI Trade |
16:20:11 - 19-Sep-25 |
| Unknown* | 77 | 279.60 | SI Trade |
16:15:52 - 19-Sep-25 |
| Unknown* | 5 | 279.20089 | Currency Conversion Negotiated Trade |
15:21:18 - 19-Sep-25 |
| Sell* | 1,000 | 279.00 | SI Trade |
15:13:37 - 19-Sep-25 |
| Sell* | 1,000 | 279.00 | SI Trade |
15:12:17 - 19-Sep-25 |
| Sell* | 448 | 278.60 | SI Trade |
14:59:02 - 19-Sep-25 |
| Sell* | 132 | 278.80 | SI Trade |
14:55:25 - 19-Sep-25 |
| Sell* | 132 | 278.80 | SI Trade |
14:55:25 - 19-Sep-25 |
| Sell* | 27 | 279.00 | SI Trade |
14:52:38 - 19-Sep-25 |
| Sell* | 56 | 278.90 | SI Trade |
14:48:01 - 19-Sep-25 |
| Sell* | 57 | 278.90 | SI Trade |
14:47:58 - 19-Sep-25 |
| Sell* | 56 | 278.80 | SI Trade |
14:47:53 - 19-Sep-25 |
| Sell* | 52 | 278.90 | SI Trade |
14:47:49 - 19-Sep-25 |
| Sell* | 50 | 279.10 | SI Trade |
14:47:46 - 19-Sep-25 |
| Sell* | 49 | 279.50 | SI Trade |
14:36:44 - 19-Sep-25 |
| Buy* | 142 | 280.00 | SI Trade |
14:21:04 - 19-Sep-25 |
| Sell* | 2,212 | 279.40 | SI Trade |
14:01:37 - 19-Sep-25 |
| Sell* | 3,135 | 279.40 | SI Trade |
13:59:56 - 19-Sep-25 |
| Sell* | 2,000 | 279.40 | SI Trade |
13:59:28 - 19-Sep-25 |
| Sell* | 2,000 | 279.40 | SI Trade |
13:59:18 - 19-Sep-25 |
| Sell* | 2,000 | 279.40 | SI Trade |
13:58:38 - 19-Sep-25 |
| Sell* | 2,000 | 279.40 | SI Trade |
13:57:13 - 19-Sep-25 |
| Sell* | 2,000 | 279.20 | SI Trade |
13:56:56 - 19-Sep-25 |
| Unknown* | 2,000 | 279.60 | SI Trade |
13:50:23 - 19-Sep-25 |
| Buy* | 48 | 280.00 | SI Trade |
13:14:29 - 19-Sep-25 |
| Buy* | 48 | 280.00 | SI Trade |
13:13:09 - 19-Sep-25 |
| Unknown* | 49 | 279.60 | SI Trade |
13:02:01 - 19-Sep-25 |
| Unknown* | 51 | 279.60 | SI Trade |
13:01:49 - 19-Sep-25 |
| Buy* | 40 | 279.80 | SI Trade |
13:01:29 - 19-Sep-25 |
| Buy* | 4,020 | 280.00 | SI Trade |
12:40:09 - 19-Sep-25 |
| Buy* | 153 | 280.00 | SI Trade |
12:27:49 - 19-Sep-25 |
| Buy* | 153 | 280.00 | SI Trade |
12:27:49 - 19-Sep-25 |
| Buy* | 5 | 280.40 | SI Trade |
12:17:43 - 19-Sep-25 |
| Buy* | 50 | 279.80 | SI Trade |
11:47:09 - 19-Sep-25 |
| Unknown* | 0 | 279.60 | OTC Trade |
11:46:32 - 19-Sep-25 |
| Buy* | 20 | 279.80 | SI Trade |
11:21:13 - 19-Sep-25 |
| Buy* | 92 | 280.20 | SI Trade |
11:08:28 - 19-Sep-25 |
| Buy* | 23 | 280.00 | SI Trade |
11:07:07 - 19-Sep-25 |
| Buy* | 323 | 279.80 | SI Trade |
10:56:20 - 19-Sep-25 |
| Buy* | 50 | 280.20 | SI Trade |
10:53:11 - 19-Sep-25 |
| Buy* | 548 | 280.40 | SI Trade |
10:52:28 - 19-Sep-25 |
| Buy* | 46 | 280.00 | SI Trade |
10:46:57 - 19-Sep-25 |
| Buy* | 47 | 280.20 | SI Trade |
10:46:32 - 19-Sep-25 |
| Buy* | 48 | 280.60 | SI Trade |
10:20:39 - 19-Sep-25 |
| Buy* | 1,020 | 281.00 | SI Trade |
09:51:02 - 19-Sep-25 |
| Sell* | 51 | 279.40 | SI Trade |
09:33:23 - 19-Sep-25 |
| Sell* | 23 | 279.40 | SI Trade |
09:07:46 - 19-Sep-25 |
| Unknown* | 3 | 279.20 | OTC Trade |
08:35:58 - 19-Sep-25 |
| Buy* | 29 | 280.00 | SI Trade |
08:28:13 - 19-Sep-25 |
| Buy* | 400 | 280.00 | SI Trade |
08:04:14 - 19-Sep-25 |
| Buy* | 400 | 280.00 | SI Trade |
08:04:03 - 19-Sep-25 |
| Unknown* | 323 | 275.72601 | Negotiated Trade OTC Trade |
17:32:56 - 18-Sep-25 |
| Unknown* | 779 | 275.19435 | Negotiated Trade OTC Trade |
17:32:45 - 18-Sep-25 |
| Unknown* | 10,161 | 275.62762 | SI Trade Negotiated Trade |
17:06:21 - 18-Sep-25 |
| Unknown* | 2,662 | 275.77766 | SI Trade Negotiated Trade |
17:04:08 - 18-Sep-25 |
| Unknown* | 2,037 | 275.60 | OTC Trade |
16:29:38 - 18-Sep-25 |
| Buy* | 2 | 275.80 | SI Trade |
16:23:34 - 18-Sep-25 |
| Buy* | 4,500 | 275.80 | SI Trade |
16:19:04 - 18-Sep-25 |
| Buy* | 4,500 | 275.80 | SI Trade |
16:19:04 - 18-Sep-25 |
| Buy* | 302 | 276.00 | SI Trade |
16:01:35 - 18-Sep-25 |
| Buy* | 87 | 275.80 | SI Trade |
15:51:52 - 18-Sep-25 |
| Buy* | 60 | 276.00 | SI Trade |
15:49:32 - 18-Sep-25 |
| Buy* | 2,886 | 275.80 | SI Trade |
15:42:47 - 18-Sep-25 |
| Buy* | 167 | 275.70 | SI Trade |
15:41:03 - 18-Sep-25 |
| Buy* | 602 | 275.70 | SI Trade |
15:41:03 - 18-Sep-25 |
| Buy* | 165 | 275.00 | SI Trade |
15:22:43 - 18-Sep-25 |
| Unknown* | 7 | 274.00 | SI Trade |
14:59:58 - 18-Sep-25 |
| Unknown* | 0 | 274.40 | OTC Trade |
14:50:05 - 18-Sep-25 |
| Buy* | 68 | 274.20 | SI Trade |
14:27:06 - 18-Sep-25 |
| Sell* | 30 | 275.80 | SI Trade |
13:13:10 - 18-Sep-25 |
| Sell* | 18 | 276.60 | SI Trade |
12:34:27 - 18-Sep-25 |
| Unknown* | 68 | 277.20 | SI Trade |
11:42:10 - 18-Sep-25 |
| Sell* | 73 | 275.60 | SI Trade |
11:10:15 - 18-Sep-25 |
| Sell* | 73 | 275.60 | SI Trade |
11:10:15 - 18-Sep-25 |
| Sell* | 85 | 276.00 | SI Trade |
11:01:54 - 18-Sep-25 |
| Unknown* | 0 | 276.00 | OTC Trade |
10:56:49 - 18-Sep-25 |
| Unknown* | 0 | 276.20 | OTC Trade |
10:49:21 - 18-Sep-25 |
| Sell* | 83 | 276.20 | SI Trade |
10:45:19 - 18-Sep-25 |
| Sell* | 19 | 276.20 | SI Trade |
10:24:50 - 18-Sep-25 |
| Sell* | 3,670 | 276.20 | SI Trade |
10:19:06 - 18-Sep-25 |
| Sell* | 3,670 | 276.20 | SI Trade |
10:19:06 - 18-Sep-25 |
| Unknown* | 480 | 275.06125 | Negotiated Trade OTC Trade |
17:32:41 - 17-Sep-25 |
| Unknown* | 310 | 278.60 | Negotiated Trade OTC Trade |
17:32:08 - 17-Sep-25 |
| Unknown* | 8,479 | 275.49754 | OTC Trade |
17:30:30 - 17-Sep-25 |
| Unknown* | 5,088 | 277.09473 | SI Trade Negotiated Trade |
17:06:14 - 17-Sep-25 |
| Unknown* | 1,690 | 276.95792 | SI Trade Negotiated Trade |
17:04:31 - 17-Sep-25 |
| Unknown* | 22 | 274.20 | SI Trade |
16:29:44 - 17-Sep-25 |
| Unknown* | 674 | 274.20 | OTC Trade |
16:29:44 - 17-Sep-25 |
| Unknown* | 1,565 | 274.20 | OTC Trade |
16:29:44 - 17-Sep-25 |
| Unknown* | 1,922 | 274.20 | OTC Trade |
16:29:44 - 17-Sep-25 |
| Unknown* | 1,078 | 274.20 | OTC Trade |
16:29:44 - 17-Sep-25 |
| Unknown* | 379 | 274.20 | OTC Trade |
16:29:44 - 17-Sep-25 |
| Buy* | 2,100 | 275.20 | SI Trade |
16:21:32 - 17-Sep-25 |
| Buy* | 26 | 275.60 | SI Trade |
16:19:23 - 17-Sep-25 |
| Buy* | 27 | 275.60 | SI Trade |
16:19:11 - 17-Sep-25 |
| Buy* | 28 | 275.60 | SI Trade |
16:18:58 - 17-Sep-25 |
| Buy* | 29 | 275.60 | SI Trade |
16:18:45 - 17-Sep-25 |
| Buy* | 30 | 275.60 | SI Trade |
16:18:30 - 17-Sep-25 |
| Buy* | 30 | 275.60 | SI Trade |
16:18:16 - 17-Sep-25 |
| Buy* | 42 | 275.80 | SI Trade |
16:15:14 - 17-Sep-25 |
| Buy* | 43 | 275.80 | SI Trade |
16:14:55 - 17-Sep-25 |
| Buy* | 44 | 275.80 | SI Trade |
16:14:35 - 17-Sep-25 |
| Buy* | 46 | 275.80 | SI Trade |
16:14:14 - 17-Sep-25 |
| Buy* | 48 | 275.80 | SI Trade |
16:13:32 - 17-Sep-25 |
| Buy* | 49 | 275.80 | SI Trade |
16:13:09 - 17-Sep-25 |
| Buy* | 60 | 275.40 | SI Trade |
16:12:40 - 17-Sep-25 |
| Buy* | 52 | 275.80 | SI Trade |
16:12:03 - 17-Sep-25 |
| Buy* | 53 | 275.80 | SI Trade |
16:11:40 - 17-Sep-25 |
| Buy* | 54 | 275.80 | SI Trade |
16:11:16 - 17-Sep-25 |
| Buy* | 57 | 275.80 | SI Trade |
16:10:04 - 17-Sep-25 |
| Buy* | 58 | 275.80 | SI Trade |
16:09:39 - 17-Sep-25 |
| Buy* | 59 | 275.80 | SI Trade |
16:09:13 - 17-Sep-25 |
| Buy* | 60 | 275.80 | SI Trade |
16:08:39 - 17-Sep-25 |
| Buy* | 67 | 275.60 | SI Trade |
16:07:40 - 17-Sep-25 |
| Buy* | 67 | 275.60 | SI Trade |
16:07:40 - 17-Sep-25 |
| Buy* | 63 | 275.80 | SI Trade |
16:07:18 - 17-Sep-25 |
| Buy* | 64 | 275.80 | SI Trade |
16:06:51 - 17-Sep-25 |
| Buy* | 70 | 275.80 | SI Trade |
16:02:40 - 17-Sep-25 |
| Buy* | 71 | 275.80 | SI Trade |
16:02:06 - 17-Sep-25 |
| Buy* | 72 | 275.80 | SI Trade |
16:01:32 - 17-Sep-25 |
| Unknown* | 1 | 272.45492 | Currency Conversion Negotiated Trade |
15:55:14 - 17-Sep-25 |
| Buy* | 75 | 276.40 | SI Trade |
15:50:10 - 17-Sep-25 |
| Buy* | 185 | 276.20 | SI Trade |
15:42:36 - 17-Sep-25 |
| Buy* | 185 | 276.00 | SI Trade |
15:38:09 - 17-Sep-25 |
| Unknown* | 1 | 272.16117 | Currency Conversion Negotiated Trade |
15:21:49 - 17-Sep-25 |
| Unknown* | 1 | 276.87001 | Currency Conversion Negotiated Trade |
15:21:48 - 17-Sep-25 |