| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 318.00 | SI Trade Negotiated Trade |
17:32:19 - 16-Dec-25 |
| Sell* | 6 | 317.20 | SI Trade |
16:20:15 - 16-Dec-25 |
| Sell* | 4,000 | 317.00 | SI Trade |
16:19:59 - 16-Dec-25 |
| Sell* | 20 | 316.80 | SI Trade |
16:13:08 - 16-Dec-25 |
| Sell* | 75 | 316.80 | SI Trade |
16:13:07 - 16-Dec-25 |
| Sell* | 8 | 316.20 | SI Trade |
16:09:36 - 16-Dec-25 |
| Sell* | 10 | 316.40 | SI Trade |
15:56:35 - 16-Dec-25 |
| Sell* | 1,472 | 316.20 | SI Trade |
15:53:29 - 16-Dec-25 |
| Sell* | 8 | 316.40 | SI Trade |
15:50:39 - 16-Dec-25 |
| Sell* | 507 | 316.00 | SI Trade |
15:50:30 - 16-Dec-25 |
| Sell* | 432 | 316.30 | SI Trade |
15:49:59 - 16-Dec-25 |
| Sell* | 482 | 316.60 | SI Trade |
15:44:05 - 16-Dec-25 |
| Sell* | 15 | 317.00 | SI Trade |
15:37:10 - 16-Dec-25 |
| Sell* | 25 | 317.10 | SI Trade |
15:36:13 - 16-Dec-25 |
| Sell* | 2,031 | 316.80 | SI Trade |
15:32:27 - 16-Dec-25 |
| Sell* | 2,031 | 316.80 | SI Trade |
15:32:27 - 16-Dec-25 |
| Sell* | 8 | 317.00 | SI Trade |
15:30:46 - 16-Dec-25 |
| Sell* | 164 | 316.60 | SI Trade |
15:27:26 - 16-Dec-25 |
| Sell* | 40 | 316.80 | SI Trade |
15:27:04 - 16-Dec-25 |
| Sell* | 331 | 318.80 | SI Trade |
15:12:28 - 16-Dec-25 |
| Sell* | 396 | 318.60 | SI Trade |
15:10:44 - 16-Dec-25 |
| Buy* | 22 | 319.60 | SI Trade |
15:08:02 - 16-Dec-25 |
| Buy* | 8 | 319.40 | SI Trade |
15:01:52 - 16-Dec-25 |
| Buy* | 24 | 319.30 | SI Trade |
15:00:45 - 16-Dec-25 |
| Buy* | 318 | 319.00 | SI Trade |
15:00:20 - 16-Dec-25 |
| Sell* | 299 | 318.60 | SI Trade |
14:58:02 - 16-Dec-25 |
| Sell* | 299 | 318.60 | SI Trade |
14:58:02 - 16-Dec-25 |
| Sell* | 30 | 318.20 | SI Trade |
14:49:06 - 16-Dec-25 |
| Sell* | 70 | 318.00 | SI Trade |
14:48:40 - 16-Dec-25 |
| Sell* | 2 | 318.20 | SI Trade |
14:47:11 - 16-Dec-25 |
| Sell* | 6 | 318.20 | SI Trade |
14:47:11 - 16-Dec-25 |
| Sell* | 165 | 318.00 | SI Trade |
14:46:58 - 16-Dec-25 |
| Sell* | 332 | 318.00 | SI Trade |
14:46:58 - 16-Dec-25 |
| Sell* | 1,000 | 318.20 | SI Trade |
14:46:27 - 16-Dec-25 |
| Sell* | 74 | 318.20 | SI Trade |
14:46:22 - 16-Dec-25 |
| Buy* | 85 | 319.00 | SI Trade |
14:33:00 - 16-Dec-25 |
| Buy* | 3,426 | 319.00 | SI Trade |
14:31:54 - 16-Dec-25 |
| Buy* | 3,426 | 319.00 | SI Trade |
14:31:54 - 16-Dec-25 |
| Sell* | 500 | 318.80 | SI Trade |
14:10:04 - 16-Dec-25 |
| Sell* | 500 | 318.80 | SI Trade |
14:09:40 - 16-Dec-25 |
| Sell* | 18 | 318.80 | SI Trade |
14:09:36 - 16-Dec-25 |
| Buy* | 8 | 319.20 | SI Trade |
14:03:09 - 16-Dec-25 |
| Buy* | 16 | 319.30 | SI Trade |
13:53:24 - 16-Dec-25 |
| Buy* | 15 | 319.30 | SI Trade |
13:43:55 - 16-Dec-25 |
| Buy* | 8 | 320.00 | SI Trade |
13:38:28 - 16-Dec-25 |
| Buy* | 20 | 320.00 | SI Trade |
13:29:17 - 16-Dec-25 |
| Buy* | 54 | 320.40 | SI Trade |
13:28:53 - 16-Dec-25 |
| Buy* | 3 | 320.20 | SI Trade |
13:13:15 - 16-Dec-25 |
| Buy* | 18 | 320.20 | SI Trade |
13:09:36 - 16-Dec-25 |
| Buy* | 33 | 320.40 | SI Trade |
13:06:35 - 16-Dec-25 |
| Buy* | 4 | 320.40 | SI Trade |
12:56:53 - 16-Dec-25 |
| Buy* | 4,811 | 319.80 | SI Trade |
12:51:50 - 16-Dec-25 |
| Buy* | 4,811 | 319.80 | SI Trade |
12:51:50 - 16-Dec-25 |
| Buy* | 52 | 319.60 | SI Trade |
12:42:18 - 16-Dec-25 |
| Buy* | 16 | 319.80 | SI Trade |
12:37:36 - 16-Dec-25 |
| Buy* | 2,000 | 319.20 | SI Trade |
12:29:36 - 16-Dec-25 |
| Buy* | 2,000 | 319.20 | SI Trade |
12:29:36 - 16-Dec-25 |
| Buy* | 3,000 | 319.40 | SI Trade |
12:28:53 - 16-Dec-25 |
| Buy* | 56 | 319.60 | SI Trade |
12:21:59 - 16-Dec-25 |
| Buy* | 36 | 319.20 | SI Trade |
11:56:11 - 16-Dec-25 |
| Buy* | 12 | 319.10 | SI Trade |
11:55:55 - 16-Dec-25 |
| Unknown* | 11 | 318.90 | SI Trade |
11:49:19 - 16-Dec-25 |
| Sell* | 54 | 319.00 | SI Trade |
11:44:12 - 16-Dec-25 |
| Sell* | 33 | 319.80 | SI Trade |
11:33:51 - 16-Dec-25 |
| Sell* | 142 | 319.70 | SI Trade |
11:33:47 - 16-Dec-25 |
| Sell* | 14 | 319.80 | SI Trade |
11:09:36 - 16-Dec-25 |
| Sell* | 9 | 320.00 | SI Trade |
11:01:38 - 16-Dec-25 |
| Sell* | 5 | 320.20 | SI Trade |
10:57:58 - 16-Dec-25 |
| Sell* | 57 | 320.20 | SI Trade |
10:57:58 - 16-Dec-25 |
| Sell* | 36 | 320.20 | SI Trade |
10:48:46 - 16-Dec-25 |
| Unknown* | 1 | 320.40 | OTC Trade |
10:47:23 - 16-Dec-25 |
| Sell* | 143 | 320.40 | SI Trade |
10:42:48 - 16-Dec-25 |
| Unknown* | 0 | 320.60 | OTC Trade |
10:41:57 - 16-Dec-25 |
| Sell* | 20 | 320.00 | SI Trade |
10:24:34 - 16-Dec-25 |
| Sell* | 450 | 320.00 | SI Trade |
10:04:40 - 16-Dec-25 |
| Sell* | 450 | 320.00 | SI Trade |
10:04:40 - 16-Dec-25 |
| Sell* | 450 | 320.00 | SI Trade |
10:04:01 - 16-Dec-25 |
| Sell* | 16 | 320.80 | SI Trade |
10:00:22 - 16-Dec-25 |
| Sell* | 241 | 320.80 | SI Trade |
09:59:53 - 16-Dec-25 |
| Sell* | 50 | 321.00 | SI Trade |
09:40:44 - 16-Dec-25 |
| Sell* | 20 | 321.20 | SI Trade |
09:39:28 - 16-Dec-25 |
| Sell* | 21 | 321.20 | SI Trade |
09:37:43 - 16-Dec-25 |
| Sell* | 203 | 321.30 | SI Trade |
09:04:10 - 16-Dec-25 |
| Sell* | 312 | 321.40 | SI Trade |
09:01:27 - 16-Dec-25 |
| Sell* | 312 | 321.40 | SI Trade |
09:01:27 - 16-Dec-25 |
| Sell* | 5,000 | 321.60 | SI Trade |
09:01:10 - 16-Dec-25 |
| Sell* | 2,000 | 321.40 | SI Trade |
08:39:12 - 16-Dec-25 |
| Sell* | 5,000 | 322.00 | SI Trade |
08:38:00 - 16-Dec-25 |
| Sell* | 111 | 319.60 | SI Trade |
08:32:00 - 16-Dec-25 |
| Sell* | 315 | 319.60 | SI Trade |
08:32:00 - 16-Dec-25 |
| Sell* | 5,019 | 319.60 | SI Trade |
08:32:00 - 16-Dec-25 |
| Sell* | 111 | 319.60 | SI Trade |
08:32:00 - 16-Dec-25 |
| Sell* | 315 | 319.60 | SI Trade |
08:32:00 - 16-Dec-25 |
| Sell* | 260 | 319.60 | SI Trade |
08:31:46 - 16-Dec-25 |
| Sell* | 249 | 320.40 | SI Trade |
08:28:12 - 16-Dec-25 |
| Sell* | 284 | 320.40 | SI Trade |
08:28:12 - 16-Dec-25 |
| Sell* | 315 | 320.00 | SI Trade |
08:24:34 - 16-Dec-25 |
| Sell* | 216 | 320.20 | SI Trade |
08:24:34 - 16-Dec-25 |
| Sell* | 479 | 320.00 | SI Trade |
08:24:34 - 16-Dec-25 |
| Sell* | 315 | 320.00 | SI Trade |
08:24:34 - 16-Dec-25 |
| Sell* | 315 | 320.00 | SI Trade |
08:24:34 - 16-Dec-25 |
| Sell* | 315 | 320.00 | SI Trade |
08:24:34 - 16-Dec-25 |
| Sell* | 300 | 320.20 | SI Trade |
08:23:57 - 16-Dec-25 |
| Sell* | 300 | 320.20 | SI Trade |
08:23:57 - 16-Dec-25 |
| Sell* | 330 | 320.70 | SI Trade |
08:22:56 - 16-Dec-25 |
| Sell* | 330 | 320.70 | SI Trade |
08:22:56 - 16-Dec-25 |
| Sell* | 1 | 322.00 | SI Trade |
08:17:35 - 16-Dec-25 |
| Unknown* | 45 | 324.46667 | SI Trade Negotiated Trade |
17:34:21 - 15-Dec-25 |
| Unknown* | 1,457 | 324.67577 | SI Trade Negotiated Trade |
17:15:42 - 15-Dec-25 |
| Unknown* | 549 | 324.47654 | SI Trade Negotiated Trade |
17:11:34 - 15-Dec-25 |
| Unknown* | 231 | 324.00 | SI Trade |
16:29:47 - 15-Dec-25 |
| Unknown* | 15,861 | 324.00 | SI Trade |
16:29:47 - 15-Dec-25 |
| Sell* | 57 | 323.60 | SI Trade |
16:24:30 - 15-Dec-25 |
| Sell* | 5,000 | 323.80 | SI Trade |
16:23:48 - 15-Dec-25 |
| Sell* | 3 | 323.40 | SI Trade |
16:21:23 - 15-Dec-25 |
| Sell* | 62 | 322.80 | SI Trade |
16:19:24 - 15-Dec-25 |
| Sell* | 62 | 322.80 | SI Trade |
16:19:24 - 15-Dec-25 |
| Sell* | 73 | 323.00 | SI Trade |
16:18:21 - 15-Dec-25 |
| Sell* | 85 | 323.20 | SI Trade |
16:18:20 - 15-Dec-25 |
| Sell* | 51 | 323.00 | SI Trade |
16:08:57 - 15-Dec-25 |
| Sell* | 51 | 323.00 | SI Trade |
16:08:06 - 15-Dec-25 |
| Sell* | 53 | 324.60 | SI Trade |
15:52:02 - 15-Dec-25 |
| Unknown* | 1 | 327.42611 | Currency Conversion Negotiated Trade |
15:14:53 - 15-Dec-25 |
| Sell* | 89 | 324.90 | SI Trade |
14:23:14 - 15-Dec-25 |
| Sell* | 123 | 326.80 | SI Trade |
13:47:50 - 15-Dec-25 |
| Sell* | 166 | 326.70 | SI Trade |
13:42:20 - 15-Dec-25 |
| Sell* | 458 | 326.00 | SI Trade |
13:22:28 - 15-Dec-25 |
| Buy* | 93 | 328.00 | SI Trade |
12:56:29 - 15-Dec-25 |
| Buy* | 56 | 328.00 | SI Trade |
12:26:00 - 15-Dec-25 |
| Buy* | 100 | 328.60 | SI Trade |
12:10:53 - 15-Dec-25 |
| Unknown* | 2 | 328.40 | OTC Trade |
11:46:35 - 15-Dec-25 |
| Unknown* | 1,240 | 328.10 | OTC Trade |
11:38:11 - 15-Dec-25 |
| Unknown* | 1,240 | 328.10 | OTC Trade |
11:38:11 - 15-Dec-25 |
| Unknown* | 1,074 | 328.10 | OTC Trade |
11:38:08 - 15-Dec-25 |
| Unknown* | 1,074 | 328.10 | OTC Trade |
11:38:08 - 15-Dec-25 |
| Unknown* | 1,074 | 328.10 | OTC Trade |
11:38:05 - 15-Dec-25 |
| Unknown* | 1,074 | 328.10 | OTC Trade |
11:38:05 - 15-Dec-25 |
| Unknown* | 1,074 | 328.10 | OTC Trade |
11:38:02 - 15-Dec-25 |
| Unknown* | 1,074 | 328.10 | OTC Trade |
11:38:02 - 15-Dec-25 |
| Unknown* | 1,432 | 327.90 | OTC Trade |
11:37:38 - 15-Dec-25 |
| Unknown* | 1,432 | 327.90 | OTC Trade |
11:37:38 - 15-Dec-25 |
| Unknown* | 1,563 | 328.10 | OTC Trade |
11:32:59 - 15-Dec-25 |
| Buy* | 1,563 | 328.10 | SI Trade |
11:32:59 - 15-Dec-25 |
| Unknown* | 1,563 | 328.10 | OTC Trade |
11:32:59 - 15-Dec-25 |
| Unknown* | 10,000 | 328.10 | OTC Trade |
11:27:45 - 15-Dec-25 |
| Unknown* | 5,211 | 328.10 | OTC Trade |
11:27:40 - 15-Dec-25 |
| Unknown* | 5,211 | 328.10 | OTC Trade |
11:27:40 - 15-Dec-25 |
| Unknown* | 1,432 | 328.00 | OTC Trade |
11:23:53 - 15-Dec-25 |
| Unknown* | 1,643 | 328.00 | OTC Trade |
11:23:53 - 15-Dec-25 |
| Buy* | 1,643 | 328.00 | SI Trade |
11:23:53 - 15-Dec-25 |
| Unknown* | 1,432 | 328.00 | OTC Trade |
11:23:53 - 15-Dec-25 |
| Unknown* | 1,643 | 328.00 | OTC Trade |
11:23:53 - 15-Dec-25 |
| Unknown* | 1,530 | 328.00 | OTC Trade |
11:21:28 - 15-Dec-25 |
| Unknown* | 1,742 | 328.10 | OTC Trade |
11:21:28 - 15-Dec-25 |
| Buy* | 1,742 | 328.10 | SI Trade |
11:21:28 - 15-Dec-25 |
| Unknown* | 1,530 | 328.00 | OTC Trade |
11:21:28 - 15-Dec-25 |
| Unknown* | 1,742 | 328.10 | OTC Trade |
11:21:28 - 15-Dec-25 |
| Unknown* | 2,284 | 326.40 | OTC Trade |
11:20:28 - 15-Dec-25 |
| Unknown* | 773 | 326.20 | OTC Trade |
11:19:05 - 15-Dec-25 |
| Unknown* | 773 | 326.20 | OTC Trade |
11:19:05 - 15-Dec-25 |
| Unknown* | 1,790 | 326.20 | OTC Trade |
11:14:32 - 15-Dec-25 |
| Unknown* | 1,790 | 326.20 | OTC Trade |
11:14:32 - 15-Dec-25 |
| Sell* | 12 | 326.70 | SI Trade |
09:59:18 - 15-Dec-25 |
| Sell* | 308 | 326.70 | SI Trade |
09:58:14 - 15-Dec-25 |
| Buy* | 236 | 326.20 | SI Trade |
09:38:13 - 15-Dec-25 |
| Unknown* | 409 | 324.00 | OTC Trade |
09:25:20 - 15-Dec-25 |
| Unknown* | 409 | 324.00 | OTC Trade |
09:25:20 - 15-Dec-25 |
| Unknown* | 409 | 324.00 | OTC Trade |
09:25:20 - 15-Dec-25 |
| Unknown* | 2 | 324.00 | OTC Trade |
09:25:20 - 15-Dec-25 |
| Unknown* | 281 | 324.00 | OTC Trade |
09:25:20 - 15-Dec-25 |
| Unknown* | 281 | 323.90 | OTC Trade |
09:25:20 - 15-Dec-25 |
| Unknown* | 369 | 324.00 | OTC Trade |
09:25:20 - 15-Dec-25 |
| Unknown* | 409 | 324.00 | OTC Trade |
09:25:20 - 15-Dec-25 |
| Unknown* | 409 | 324.00 | OTC Trade |
09:25:20 - 15-Dec-25 |
| Unknown* | 815 | 323.60 | OTC Trade |
09:25:19 - 15-Dec-25 |
| Unknown* | 810 | 324.00 | SI Trade |
08:28:09 - 15-Dec-25 |
| Unknown* | -810 | 0.00 | SI Trade Correction |
08:28:09 - 15-Dec-25 |
| Unknown* | 810 | 0.00 | SI Trade |
08:28:09 - 15-Dec-25 |
| Unknown* | 0 | 327.20 | OTC Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 101 | 331.32347 | SI Trade Negotiated Trade |
17:36:36 - 12-Dec-25 |
| Unknown* | 15 | 330.00 | SI Trade Negotiated Trade |
17:32:33 - 12-Dec-25 |
| Unknown* | 2,474 | 330.50857 | SI Trade Negotiated Trade |
17:04:34 - 12-Dec-25 |
| Unknown* | 923 | 330.82562 | SI Trade Negotiated Trade |
17:02:54 - 12-Dec-25 |
| Unknown* | 229 | 329.60 | SI Trade |
16:29:46 - 12-Dec-25 |
| Unknown* | 4 | 329.60 | SI Trade |
16:29:46 - 12-Dec-25 |
| Sell* | 29 | 329.80 | SI Trade |
16:19:17 - 12-Dec-25 |
| Sell* | 11 | 329.60 | SI Trade |
16:18:30 - 12-Dec-25 |
| Sell* | 92 | 330.00 | SI Trade |
16:03:59 - 12-Dec-25 |
| Buy* | 170 | 330.20 | SI Trade |
16:02:36 - 12-Dec-25 |
| Buy* | 64 | 330.20 | SI Trade |
16:01:40 - 12-Dec-25 |
| Buy* | 11 | 331.00 | SI Trade |
15:52:32 - 12-Dec-25 |
| Buy* | 134 | 330.60 | SI Trade |
15:46:43 - 12-Dec-25 |
| Buy* | 36 | 330.60 | SI Trade |
15:46:21 - 12-Dec-25 |
| Buy* | 92 | 330.60 | SI Trade |
15:44:22 - 12-Dec-25 |
| Buy* | 372 | 330.30 | SI Trade |
15:29:06 - 12-Dec-25 |
| Buy* | 11 | 330.80 | SI Trade |
15:25:22 - 12-Dec-25 |
| Buy* | 10 | 331.20 | SI Trade |
15:03:23 - 12-Dec-25 |
| Buy* | 56 | 331.20 | SI Trade |
14:58:13 - 12-Dec-25 |
| Buy* | 56 | 331.20 | SI Trade |
14:57:50 - 12-Dec-25 |
| Buy* | 56 | 331.00 | SI Trade |
14:52:14 - 12-Dec-25 |