Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swedish Orphan (0MTD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 270 400.80 SI Trade
Negotiated Trade
 17:13:51 - 02-Apr-26
Unknown* 1,611 400.80 SI Trade
Negotiated Trade
 17:13:51 - 02-Apr-26
Unknown* 480 400.80 SI Trade
Negotiated Trade
 17:13:51 - 02-Apr-26
Sell* 56 400.40 SI Trade
 11:53:52 - 02-Apr-26
Sell* 22 401.00 SI Trade
 11:52:02 - 02-Apr-26
Sell* 55 399.80 SI Trade
 11:51:11 - 02-Apr-26
Sell* 58 399.80 SI Trade
 11:48:18 - 02-Apr-26
Sell* 57 399.80 SI Trade
 11:48:08 - 02-Apr-26
Sell* 54 399.80 SI Trade
 11:47:58 - 02-Apr-26
Sell* 55 398.20 SI Trade
 11:39:38 - 02-Apr-26
Sell* 55 398.10 SI Trade
 11:34:14 - 02-Apr-26
Sell* 45 398.60 SI Trade
 11:12:21 - 02-Apr-26
Sell* 1 399.20 SI Trade
 11:04:53 - 02-Apr-26
Sell* 87 401.00 SI Trade
 10:42:22 - 02-Apr-26
Sell* 116 401.00 SI Trade
 10:35:48 - 02-Apr-26
Sell* 107 401.60 SI Trade
 10:29:28 - 02-Apr-26
Sell* 5 402.00 SI Trade
 10:29:19 - 02-Apr-26
Sell* 59 402.20 SI Trade
 10:28:17 - 02-Apr-26
Sell* 18 402.40 SI Trade
 10:15:09 - 02-Apr-26
Sell* 36 402.70 SI Trade
 10:10:41 - 02-Apr-26
Sell* 57 403.00 SI Trade
 10:07:21 - 02-Apr-26
Sell* 55 403.20 SI Trade
 10:07:06 - 02-Apr-26
Sell* 53 403.20 SI Trade
 10:06:55 - 02-Apr-26
Sell* 52 403.40 SI Trade
 10:05:18 - 02-Apr-26
Sell* 55 403.60 SI Trade
 10:05:00 - 02-Apr-26
Sell* 55 403.60 SI Trade
 10:04:49 - 02-Apr-26
Sell* 55 403.60 SI Trade
 10:04:38 - 02-Apr-26
Sell* 56 403.60 SI Trade
 10:04:27 - 02-Apr-26
Sell* 55 403.60 SI Trade
 10:04:16 - 02-Apr-26
Sell* 56 403.60 SI Trade
 10:04:04 - 02-Apr-26
Sell* 54 403.60 SI Trade
 10:03:53 - 02-Apr-26
Sell* 56 404.20 SI Trade
 10:00:43 - 02-Apr-26
Sell* 22 404.40 SI Trade
 09:58:33 - 02-Apr-26
Sell* 56 404.20 SI Trade
 09:56:56 - 02-Apr-26
Sell* 58 404.20 SI Trade
 09:56:44 - 02-Apr-26
Sell* 57 404.20 SI Trade
 09:56:32 - 02-Apr-26
Sell* 55 404.20 SI Trade
 09:56:00 - 02-Apr-26
Sell* 57 404.20 SI Trade
 09:55:48 - 02-Apr-26
Sell* 61 404.20 SI Trade
 09:54:56 - 02-Apr-26
Sell* 55 404.20 SI Trade
 09:54:45 - 02-Apr-26
Sell* 55 404.20 SI Trade
 09:54:33 - 02-Apr-26
Sell* 59 404.20 SI Trade
 09:54:23 - 02-Apr-26
Sell* 56 404.20 SI Trade
 09:54:10 - 02-Apr-26
Sell* 57 404.20 SI Trade
 09:54:00 - 02-Apr-26
Sell* 55 404.20 SI Trade
 09:53:48 - 02-Apr-26
Sell* 55 404.20 SI Trade
 09:53:38 - 02-Apr-26
Sell* 53 404.20 SI Trade
 09:53:27 - 02-Apr-26
Sell* 306 404.40 SI Trade
 09:50:36 - 02-Apr-26
Sell* 36 404.40 SI Trade
 09:46:47 - 02-Apr-26
Sell* 120 403.80 SI Trade
 09:45:14 - 02-Apr-26
Sell* 59 404.00 SI Trade
 09:43:18 - 02-Apr-26
Sell* 52 404.80 SI Trade
 09:39:30 - 02-Apr-26
Sell* 56 404.80 SI Trade
 09:39:20 - 02-Apr-26
Sell* 54 404.80 SI Trade
 09:39:08 - 02-Apr-26
Sell* 54 404.80 SI Trade
 09:38:58 - 02-Apr-26
Sell* 54 404.80 SI Trade
 09:38:46 - 02-Apr-26
Sell* 57 404.80 SI Trade
 09:38:03 - 02-Apr-26
Sell* 55 404.60 SI Trade
 09:28:21 - 02-Apr-26
Sell* 57 404.60 SI Trade
 09:20:51 - 02-Apr-26
Sell* 54 404.60 SI Trade
 09:20:39 - 02-Apr-26
Sell* 57 404.60 SI Trade
 09:20:28 - 02-Apr-26
Sell* 53 404.60 SI Trade
 09:20:17 - 02-Apr-26
Sell* 58 404.60 SI Trade
 09:20:05 - 02-Apr-26
Sell* 172 404.80 SI Trade
 09:20:04 - 02-Apr-26
Sell* 53 404.60 SI Trade
 09:19:53 - 02-Apr-26
Sell* 53 404.60 SI Trade
 09:19:42 - 02-Apr-26
Sell* 22 404.70 SI Trade
 09:17:57 - 02-Apr-26
Sell* 40 404.70 SI Trade
 09:07:17 - 02-Apr-26
Sell* 18 405.00 SI Trade
 09:01:38 - 02-Apr-26
Sell* 17 405.00 SI Trade
 09:01:38 - 02-Apr-26
Buy* 22 406.00 SI Trade
 08:46:36 - 02-Apr-26
Buy* 1 406.70 SI Trade
 08:32:10 - 02-Apr-26
Buy* 20 406.60 SI Trade
 08:19:29 - 02-Apr-26
Buy* 191 407.60 SI Trade
 08:14:30 - 02-Apr-26
Buy* 4,000 407.30 SI Trade
 08:14:10 - 02-Apr-26
Buy* 155 407.30 SI Trade
 08:13:16 - 02-Apr-26
Unknown* 910 407.60 SI Trade
 16:29:55 - 01-Apr-26
Unknown* 845 405.98651 SI Trade
Negotiated Trade
 16:28:02 - 01-Apr-26
Buy* 73 408.00 SI Trade
 16:24:05 - 01-Apr-26
Buy* 4 407.80 SI Trade
 16:23:50 - 01-Apr-26
Buy* 1,000 407.60 SI Trade
 16:23:35 - 01-Apr-26
Buy* 2 407.20 SI Trade
 16:21:41 - 01-Apr-26
Buy* 26 407.90 SI Trade
 16:09:17 - 01-Apr-26
Buy* 23 407.60 SI Trade
 16:03:45 - 01-Apr-26
Unknown* 1 411.28358 Currency Conversion
Negotiated Trade
 15:55:18 - 01-Apr-26
Buy* 33 407.60 SI Trade
 15:43:47 - 01-Apr-26
Buy* 33 407.60 SI Trade
 15:43:47 - 01-Apr-26
Buy* 104 406.80 SI Trade
 15:31:12 - 01-Apr-26
Buy* 194 406.20 SI Trade
 15:30:37 - 01-Apr-26
Buy* 194 406.20 SI Trade
 15:30:37 - 01-Apr-26
Buy* 75 406.00 SI Trade
 15:24:10 - 01-Apr-26
Buy* 172 405.20 SI Trade
 15:22:25 - 01-Apr-26
Sell* 139 404.40 SI Trade
 15:18:58 - 01-Apr-26
Unknown* 1 402.69997 Currency Conversion
Negotiated Trade
 15:17:49 - 01-Apr-26
Unknown* 1 407.35099 Currency Conversion
Negotiated Trade
 15:17:49 - 01-Apr-26
Buy* 46 406.80 SI Trade
 14:57:18 - 01-Apr-26
Buy* 62 406.60 SI Trade
 14:52:17 - 01-Apr-26
Buy* 133 407.00 SI Trade
 13:41:43 - 01-Apr-26
Buy* 45 406.80 SI Trade
 13:41:10 - 01-Apr-26
Buy* 136 407.00 SI Trade
 13:36:07 - 01-Apr-26
Buy* 2,150 408.00 SI Trade
 13:17:25 - 01-Apr-26
Buy* 1 407.60 SI Trade
 13:02:31 - 01-Apr-26
Buy* 188 408.60 SI Trade
 12:52:19 - 01-Apr-26
Buy* 7 408.20 SI Trade
 12:37:45 - 01-Apr-26
Buy* 1 408.20 SI Trade
 12:37:09 - 01-Apr-26
Buy* 500 407.80 SI Trade
 12:26:42 - 01-Apr-26
Buy* 500 407.80 SI Trade
 12:26:42 - 01-Apr-26
Buy* 63 408.00 SI Trade
 12:04:29 - 01-Apr-26
Buy* 291 407.60 SI Trade
 11:52:00 - 01-Apr-26
Buy* 500 406.40 SI Trade
 11:40:30 - 01-Apr-26
Buy* 500 406.40 SI Trade
 11:40:30 - 01-Apr-26
Buy* 500 405.80 SI Trade
 11:24:06 - 01-Apr-26
Buy* 500 405.60 SI Trade
 11:21:56 - 01-Apr-26
Buy* 20 405.40 SI Trade
 11:11:55 - 01-Apr-26
Buy* 150 405.40 SI Trade
 10:58:29 - 01-Apr-26
Buy* 190 405.80 SI Trade
 10:39:13 - 01-Apr-26
Buy* 240 405.00 SI Trade
 10:34:11 - 01-Apr-26
Sell* 500 404.40 SI Trade
 10:32:39 - 01-Apr-26
Sell* 130 403.80 SI Trade
 10:24:37 - 01-Apr-26
Sell* 1 403.80 SI Trade
 10:24:00 - 01-Apr-26
Sell* 22 402.80 SI Trade
 10:18:29 - 01-Apr-26
Sell* 22 402.80 SI Trade
 10:18:29 - 01-Apr-26
Sell* 10 403.80 SI Trade
 09:46:37 - 01-Apr-26
Sell* 144 403.30 SI Trade
 09:43:18 - 01-Apr-26
Sell* 280 403.30 SI Trade
 09:34:49 - 01-Apr-26
Sell* 280 403.30 SI Trade
 09:34:49 - 01-Apr-26
Sell* 82 403.40 SI Trade
 09:23:34 - 01-Apr-26
Sell* 1,600 402.80 SI Trade
 09:19:38 - 01-Apr-26
Sell* 142 403.40 SI Trade
 09:17:41 - 01-Apr-26
Sell* 12 403.10 SI Trade
 09:06:47 - 01-Apr-26
Sell* 1,103 403.60 SI Trade
 08:39:30 - 01-Apr-26
Sell* 155 403.60 SI Trade
 08:39:30 - 01-Apr-26
Sell* 1,103 403.60 SI Trade
 08:39:30 - 01-Apr-26
Buy* 500 403.00 SI Trade
 08:32:13 - 01-Apr-26
Buy* 29 403.00 SI Trade
 08:27:36 - 01-Apr-26
Buy* 500 402.80 SI Trade
 08:17:37 - 01-Apr-26
Buy* 50 401.70 SI Trade
 08:15:23 - 01-Apr-26
Buy* 93 401.60 SI Trade
 08:08:07 - 01-Apr-26
Buy* 127 401.60 SI Trade
 08:08:07 - 01-Apr-26
Buy* 26 400.80 SI Trade
 08:03:43 - 01-Apr-26
Buy* 103 400.80 SI Trade
 08:03:43 - 01-Apr-26
Unknown* 26 400.80 OTC Trade
 08:03:43 - 01-Apr-26
Unknown* 103 400.80 OTC Trade
 08:03:43 - 01-Apr-26
Unknown* 148 400.80 OTC Trade
 08:03:43 - 01-Apr-26
Buy* 109 401.10 SI Trade
 08:03:33 - 01-Apr-26
Unknown* 198 392.20 Ordinary
 16:40:58 - 31-Mar-26
Unknown* 2,354 392.20 Ordinary
 16:40:50 - 31-Mar-26
Unknown* 716 392.20 Ordinary
 16:40:49 - 31-Mar-26
Unknown* 932 382.25537 SI Trade
Negotiated Trade
 16:36:29 - 31-Mar-26
Unknown* 191 392.20 SI Trade
 16:29:52 - 31-Mar-26
Buy* 16 394.40 SI Trade
 16:24:56 - 31-Mar-26
Buy* 54 393.60 SI Trade
 16:24:24 - 31-Mar-26
Sell* 1 392.80 SI Trade
 16:23:06 - 31-Mar-26
Sell* 52 393.00 SI Trade
 16:22:27 - 31-Mar-26
Sell* 51 393.00 SI Trade
 16:22:18 - 31-Mar-26
Sell* 51 393.00 SI Trade
 16:22:10 - 31-Mar-26
Buy* 2,691 393.50 SI Trade
 16:13:19 - 31-Mar-26
Unknown* 542 393.40 SI Trade
 16:10:04 - 31-Mar-26
Sell* 161 393.20 SI Trade
 16:07:54 - 31-Mar-26
Sell* 161 393.20 SI Trade
 16:07:54 - 31-Mar-26
Sell* 126 392.60 SI Trade
 15:55:18 - 31-Mar-26
Sell* 126 392.60 SI Trade
 15:55:18 - 31-Mar-26
Buy* 17 394.20 SI Trade
 15:45:43 - 31-Mar-26
Unknown* 4 396.10365 Currency Conversion
Negotiated Trade
 15:16:20 - 31-Mar-26
Buy* 345 392.60 SI Trade
 15:07:33 - 31-Mar-26
Buy* 500 392.40 SI Trade
 15:04:30 - 31-Mar-26
Buy* 22 390.80 SI Trade
 14:58:05 - 31-Mar-26
Unknown* 5,126 392.20 SI Trade
 14:56:18 - 31-Mar-26
Unknown* -5,126 0.00 SI Trade
Correction
 14:56:18 - 31-Mar-26
Unknown* 5,126 0.00 SI Trade
 14:56:18 - 31-Mar-26
Buy* 118 388.80 SI Trade
 14:42:58 - 31-Mar-26
Buy* 134 388.00 SI Trade
 14:36:37 - 31-Mar-26
Buy* 202 385.80 SI Trade
 14:12:31 - 31-Mar-26
Buy* 202 385.80 SI Trade
 14:12:31 - 31-Mar-26
Buy* 5,000 386.40 SI Trade
 14:03:01 - 31-Mar-26
Sell* 5 384.20 SI Trade
 13:42:37 - 31-Mar-26
Buy* 50 385.80 SI Trade
 13:11:42 - 31-Mar-26
Buy* 61 386.80 SI Trade
 13:07:45 - 31-Mar-26
Buy* 50 386.40 SI Trade
 12:55:47 - 31-Mar-26
Buy* 52 386.40 SI Trade
 12:55:26 - 31-Mar-26
Buy* 114 387.00 SI Trade
 12:53:37 - 31-Mar-26
Buy* 5,000 385.80 SI Trade
 12:36:28 - 31-Mar-26
Buy* 171 386.60 SI Trade
 12:25:22 - 31-Mar-26
Buy* 1,433 386.40 SI Trade
 12:19:41 - 31-Mar-26
Buy* 2,214 386.40 SI Trade
 12:19:39 - 31-Mar-26
Sell* 2,000 384.50 SI Trade
 12:08:59 - 31-Mar-26
Sell* 967 384.60 SI Trade
 12:04:14 - 31-Mar-26
Buy* 1,083 384.00 SI Trade
 12:03:31 - 31-Mar-26
Buy* 181 381.60 SI Trade
 11:42:37 - 31-Mar-26
Sell* 50 381.00 SI Trade
 11:37:29 - 31-Mar-26
Buy* 19 382.40 SI Trade
 10:53:20 - 31-Mar-26
Buy* 19 382.40 SI Trade
 10:53:20 - 31-Mar-26
Buy* 121 382.60 SI Trade
 10:48:51 - 31-Mar-26
Buy* 192 381.80 SI Trade
 10:38:51 - 31-Mar-26
Buy* 2,500 382.00 SI Trade
 10:38:15 - 31-Mar-26
Buy* 80 382.20 SI Trade
 10:33:35 - 31-Mar-26
Buy* 12 381.60 SI Trade
 10:19:53 - 31-Mar-26
Buy* 22 381.80 SI Trade
 10:15:05 - 31-Mar-26
Buy* 22 380.70 SI Trade
 10:03:16 - 31-Mar-26
Buy* 40 378.00 SI Trade
 09:40:55 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50