Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swedish Orphan (0MTD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 177 386.63051 SI Trade
Negotiated Trade
 17:33:10 - 06-Feb-26
Unknown* 219 392.36164 SI Trade
Negotiated Trade
 17:28:49 - 06-Feb-26
Unknown* 62 392.44903 SI Trade
Negotiated Trade
 17:15:57 - 06-Feb-26
Unknown* 413 395.80 SI Trade
 16:29:58 - 06-Feb-26
Buy* 7 394.60 SI Trade
 16:24:58 - 06-Feb-26
Buy* 7 394.60 SI Trade
 16:24:58 - 06-Feb-26
Buy* 5 395.20 SI Trade
 16:20:00 - 06-Feb-26
Buy* 90 395.00 SI Trade
 16:16:28 - 06-Feb-26
Buy* 3 394.80 SI Trade
 16:14:27 - 06-Feb-26
Buy* 38 394.80 SI Trade
 16:14:27 - 06-Feb-26
Buy* 3,000 394.60 SI Trade
 16:13:22 - 06-Feb-26
Buy* 68 393.80 SI Trade
 16:05:36 - 06-Feb-26
Buy* 294 393.40 SI Trade
 16:00:35 - 06-Feb-26
Unknown* 1 394.68016 Currency Conversion
Negotiated Trade
 15:55:11 - 06-Feb-26
Buy* 154 392.20 SI Trade
 15:54:26 - 06-Feb-26
Buy* 45 391.80 SI Trade
 15:53:09 - 06-Feb-26
Buy* 16 392.00 SI Trade
 15:51:08 - 06-Feb-26
Buy* 12 392.00 SI Trade
 15:51:03 - 06-Feb-26
Buy* 15 392.00 SI Trade
 15:50:27 - 06-Feb-26
Buy* 8 392.00 SI Trade
 15:50:27 - 06-Feb-26
Buy* 67 392.00 SI Trade
 15:50:27 - 06-Feb-26
Buy* 9 392.20 SI Trade
 15:49:47 - 06-Feb-26
Buy* 46 391.60 SI Trade
 15:43:40 - 06-Feb-26
Sell* 41 390.20 SI Trade
 15:35:37 - 06-Feb-26
Sell* 98 390.20 SI Trade
 15:35:13 - 06-Feb-26
Sell* 48 391.00 SI Trade
 15:31:13 - 06-Feb-26
Sell* 219 390.80 SI Trade
 15:30:54 - 06-Feb-26
Sell* 277 390.50 SI Trade
 15:28:50 - 06-Feb-26
Sell* 54 390.50 SI Trade
 15:28:50 - 06-Feb-26
Sell* 37 390.40 SI Trade
 15:28:35 - 06-Feb-26
Sell* 17 388.60 SI Trade
 15:14:17 - 06-Feb-26
Sell* 17 388.60 SI Trade
 15:14:17 - 06-Feb-26
Unknown* 1 385.46022 Currency Conversion
Negotiated Trade
 15:11:51 - 06-Feb-26
Sell* 48 391.20 SI Trade
 15:01:17 - 06-Feb-26
Sell* 201 391.00 SI Trade
 14:59:13 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Buy* 15 391.60 SI Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 1 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 2 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 1 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Unknown* 0 391.60 OTC Trade
 14:56:32 - 06-Feb-26
Buy* 46 393.00 SI Trade
 14:51:52 - 06-Feb-26
Buy* 446 393.00 SI Trade
 14:38:10 - 06-Feb-26
Buy* 446 393.00 SI Trade
 14:38:10 - 06-Feb-26
Unknown* 0 393.20 OTC Trade
 14:37:01 - 06-Feb-26
Buy* 48 392.80 SI Trade
 14:35:59 - 06-Feb-26
Unknown* 0 392.40 OTC Trade
 14:33:19 - 06-Feb-26
Buy* 41 391.60 SI Trade
 14:22:17 - 06-Feb-26
Sell* 41 390.40 SI Trade
 14:02:58 - 06-Feb-26
Sell* 12 391.20 SI Trade
 13:37:14 - 06-Feb-26
Buy* 213 391.60 SI Trade
 13:17:30 - 06-Feb-26
Unknown* 323,000 386.00 OTC Trade
 13:14:45 - 06-Feb-26
Sell* 441 391.40 SI Trade
 13:10:57 - 06-Feb-26
Sell* 289 391.40 SI Trade
 13:10:57 - 06-Feb-26
Buy* 46 391.60 SI Trade
 13:08:50 - 06-Feb-26
Buy* 1,500 390.40 SI Trade
 12:46:19 - 06-Feb-26
Buy* 43 389.20 SI Trade
 12:40:20 - 06-Feb-26
Buy* 43 389.20 SI Trade
 12:40:20 - 06-Feb-26
Unknown* 0 386.20 OTC Trade
 12:20:58 - 06-Feb-26
Buy* 38 385.20 SI Trade
 11:18:34 - 06-Feb-26
Buy* 164 385.00 SI Trade
 11:01:06 - 06-Feb-26
Buy* 56 384.80 SI Trade
 10:52:35 - 06-Feb-26
Buy* 58 384.60 SI Trade
 10:44:19 - 06-Feb-26
Unknown* 0 382.00 OTC Trade
 09:45:58 - 06-Feb-26
Buy* 62 382.00 SI Trade
 09:41:48 - 06-Feb-26
Buy* 240 382.00 SI Trade
 09:40:38 - 06-Feb-26
Buy* 264 382.00 SI Trade
 09:40:38 - 06-Feb-26
Buy* 74 381.60 SI Trade
 09:30:40 - 06-Feb-26
Sell* 109 381.40 SI Trade
 09:21:19 - 06-Feb-26
Sell* 114 382.00 SI Trade
 09:19:34 - 06-Feb-26
Sell* 2 379.80 SI Trade
 08:41:31 - 06-Feb-26
Sell* 100 378.00 SI Trade
 08:32:47 - 06-Feb-26
Sell* 100 380.20 SI Trade
 08:30:37 - 06-Feb-26
Sell* 59 378.40 SI Trade
 08:28:05 - 06-Feb-26
Sell* 59 378.40 SI Trade
 08:28:05 - 06-Feb-26
Buy* 30 381.20 SI Trade
 08:18:38 - 06-Feb-26
Unknown* 31 383.85941 Currency Conversion
Negotiated Trade
 08:02:41 - 06-Feb-26
Unknown* 4 385.80 OTC Trade
 08:00:16 - 06-Feb-26
Unknown* 64 374.425 SI Trade
Negotiated Trade
 17:32:06 - 05-Feb-26
Unknown* 224 382.56813 SI Trade
Negotiated Trade
 17:19:12 - 05-Feb-26
Sell* 140 385.10 SI Trade
 16:23:26 - 05-Feb-26
Buy* 2 384.40 SI Trade
 16:21:33 - 05-Feb-26
Buy* 48 384.60 SI Trade
 16:19:43 - 05-Feb-26
Buy* 48 384.60 SI Trade
 16:19:43 - 05-Feb-26
Buy* 402 384.50 SI Trade
 16:17:26 - 05-Feb-26
Buy* 4,434 383.40 SI Trade
 16:08:13 - 05-Feb-26
Buy* 481 383.20 SI Trade
 15:55:46 - 05-Feb-26
Unknown* 1 381.30231 Currency Conversion
Negotiated Trade
 15:55:27 - 05-Feb-26
Buy* 280 382.40 SI Trade
 15:41:15 - 05-Feb-26
Buy* 127 382.40 SI Trade
 15:39:16 - 05-Feb-26
Buy* 36 381.40 SI Trade
 15:34:26 - 05-Feb-26
Buy* 36 381.40 SI Trade
 15:34:26 - 05-Feb-26
Buy* 258 381.40 SI Trade
 15:31:06 - 05-Feb-26
Buy* 385 381.80 SI Trade
 15:23:36 - 05-Feb-26
Buy* 223 381.80 SI Trade
 15:17:51 - 05-Feb-26
Unknown* 3 384.78495 Currency Conversion
Negotiated Trade
 15:14:28 - 05-Feb-26
Sell* 43 380.80 SI Trade
 15:10:48 - 05-Feb-26
Sell* 2 380.80 SI Trade
 15:10:48 - 05-Feb-26
Sell* 14 380.80 SI Trade
 15:10:48 - 05-Feb-26
Buy* 174 382.80 SI Trade
 14:59:58 - 05-Feb-26
Buy* 174 382.80 SI Trade
 14:59:58 - 05-Feb-26
Buy* 55 383.00 SI Trade
 14:45:57 - 05-Feb-26
Buy* 55 383.00 SI Trade
 14:45:57 - 05-Feb-26
Buy* 1,776 379.00 SI Trade
 14:32:23 - 05-Feb-26
Buy* 17 377.20 SI Trade
 14:27:54 - 05-Feb-26
Buy* 17 377.20 SI Trade
 14:27:54 - 05-Feb-26
Buy* 14 381.60 SI Trade
 14:14:44 - 05-Feb-26
Buy* 14 381.60 SI Trade
 14:14:44 - 05-Feb-26
Buy* 40 381.80 SI Trade
 13:54:04 - 05-Feb-26
Buy* 40 381.80 SI Trade
 13:54:04 - 05-Feb-26
Sell* 39 380.00 SI Trade
 13:29:54 - 05-Feb-26
Sell* 368 379.70 SI Trade
 13:25:14 - 05-Feb-26
Sell* 26 378.60 SI Trade
 13:11:29 - 05-Feb-26
Sell* 68 378.30 SI Trade
 13:09:32 - 05-Feb-26
Sell* 68 378.30 SI Trade
 13:09:32 - 05-Feb-26
Sell* 68 378.30 SI Trade
 13:09:19 - 05-Feb-26
Sell* 68 378.30 SI Trade
 13:09:19 - 05-Feb-26
Sell* 83 380.40 SI Trade
 13:07:26 - 05-Feb-26
Sell* 83 380.40 SI Trade
 13:06:48 - 05-Feb-26
Sell* 39 380.40 SI Trade
 13:06:40 - 05-Feb-26
Sell* 39 380.40 SI Trade
 13:06:40 - 05-Feb-26
Sell* 84 380.40 SI Trade
 13:06:09 - 05-Feb-26
Sell* 84 380.40 SI Trade
 13:06:09 - 05-Feb-26
Sell* 95 380.60 SI Trade
 13:05:12 - 05-Feb-26
Sell* 95 380.60 SI Trade
 13:05:12 - 05-Feb-26
Sell* 62 380.60 SI Trade
 13:05:09 - 05-Feb-26
Sell* 62 380.60 SI Trade
 13:05:09 - 05-Feb-26
Sell* 57 380.40 SI Trade
 13:05:04 - 05-Feb-26
Sell* 57 380.40 SI Trade
 13:05:04 - 05-Feb-26
Sell* 57 380.40 SI Trade
 13:05:04 - 05-Feb-26
Sell* 57 380.40 SI Trade
 13:05:04 - 05-Feb-26
Unknown* 127 381.20 SI Trade
 13:04:29 - 05-Feb-26
Unknown* 127 381.20 SI Trade
 13:04:29 - 05-Feb-26
Buy* 220 381.40 SI Trade
 13:04:17 - 05-Feb-26
Buy* 220 381.40 SI Trade
 13:04:17 - 05-Feb-26
Buy* 220 381.40 SI Trade
 13:04:05 - 05-Feb-26
Buy* 220 381.40 SI Trade
 13:04:05 - 05-Feb-26
Buy* 74 381.40 SI Trade
 13:03:52 - 05-Feb-26
Buy* 69 381.80 SI Trade
 13:02:51 - 05-Feb-26
Buy* 69 381.80 SI Trade
 13:02:50 - 05-Feb-26
Buy* 69 381.80 SI Trade
 13:02:50 - 05-Feb-26
Buy* 69 381.40 SI Trade
 13:02:49 - 05-Feb-26
Buy* 69 381.40 SI Trade
 13:02:48 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53