| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 274.90 | Negotiated Trade OTC Trade |
17:32:28 - 15-Aug-25 |
| Unknown* | 514 | 273.84436 | Negotiated Trade OTC Trade |
17:32:23 - 15-Aug-25 |
| Unknown* | 11,980 | 273.42725 | SI Trade Negotiated Trade |
17:04:08 - 15-Aug-25 |
| Unknown* | 3,897 | 273.03824 | SI Trade Negotiated Trade |
17:02:45 - 15-Aug-25 |
| Unknown* | 56 | 273.80 | OTC Trade |
16:29:57 - 15-Aug-25 |
| Unknown* | 196 | 273.80 | OTC Trade |
16:29:57 - 15-Aug-25 |
| Unknown* | 39 | 273.80 | OTC Trade |
16:29:57 - 15-Aug-25 |
| Buy* | 233 | 273.20 | SI Trade |
16:24:21 - 15-Aug-25 |
| Unknown* | 42 | 273.00 | SI Trade |
16:22:11 - 15-Aug-25 |
| Unknown* | 44 | 273.00 | SI Trade |
16:20:36 - 15-Aug-25 |
| Unknown* | 76 | 273.00 | SI Trade |
16:17:06 - 15-Aug-25 |
| Unknown* | 156 | 273.00 | SI Trade |
16:16:10 - 15-Aug-25 |
| Sell* | 78 | 272.80 | SI Trade |
16:15:47 - 15-Aug-25 |
| Sell* | 78 | 272.80 | SI Trade |
16:15:47 - 15-Aug-25 |
| Buy* | 2 | 273.20 | SI Trade |
16:15:24 - 15-Aug-25 |
| Unknown* | 41 | 273.00 | SI Trade |
16:14:11 - 15-Aug-25 |
| Unknown* | 2 | 273.00 | SI Trade |
16:12:54 - 15-Aug-25 |
| Unknown* | 2 | 273.00 | SI Trade |
16:12:54 - 15-Aug-25 |
| Unknown* | 95 | 273.00 | SI Trade |
16:12:54 - 15-Aug-25 |
| Unknown* | 103 | 273.00 | SI Trade |
16:11:44 - 15-Aug-25 |
| Unknown* | 103 | 273.00 | SI Trade |
16:11:44 - 15-Aug-25 |
| Unknown* | 106 | 273.00 | SI Trade |
16:11:17 - 15-Aug-25 |
| Unknown* | 106 | 273.00 | SI Trade |
16:11:17 - 15-Aug-25 |
| Buy* | 507 | 273.40 | SI Trade |
16:10:24 - 15-Aug-25 |
| Unknown* | 127 | 273.00 | SI Trade |
16:09:56 - 15-Aug-25 |
| Unknown* | 55 | 273.00 | SI Trade |
16:09:21 - 15-Aug-25 |
| Buy* | 143 | 273.20 | SI Trade |
16:08:18 - 15-Aug-25 |
| Buy* | 143 | 273.20 | SI Trade |
16:08:18 - 15-Aug-25 |
| Buy* | 181 | 273.20 | SI Trade |
16:07:56 - 15-Aug-25 |
| Buy* | 181 | 273.20 | SI Trade |
16:07:56 - 15-Aug-25 |
| Buy* | 182 | 273.20 | SI Trade |
16:07:33 - 15-Aug-25 |
| Buy* | 182 | 273.20 | SI Trade |
16:07:33 - 15-Aug-25 |
| Buy* | 25 | 273.20 | SI Trade |
16:07:06 - 15-Aug-25 |
| Buy* | 156 | 273.20 | SI Trade |
16:07:06 - 15-Aug-25 |
| Buy* | 25 | 273.20 | SI Trade |
16:07:06 - 15-Aug-25 |
| Unknown* | 2 | 273.00 | SI Trade |
16:06:16 - 15-Aug-25 |
| Unknown* | 328 | 273.00 | SI Trade |
16:05:46 - 15-Aug-25 |
| Sell* | 46 | 272.80 | SI Trade |
16:05:42 - 15-Aug-25 |
| Sell* | 152 | 272.80 | SI Trade |
16:05:09 - 15-Aug-25 |
| Sell* | 152 | 272.80 | SI Trade |
16:05:09 - 15-Aug-25 |
| Sell* | 134 | 272.80 | SI Trade |
16:04:06 - 15-Aug-25 |
| Sell* | 46 | 272.90 | SI Trade |
16:03:46 - 15-Aug-25 |
| Buy* | 2 | 273.40 | SI Trade |
16:02:41 - 15-Aug-25 |
| Buy* | 45 | 273.20 | SI Trade |
16:02:06 - 15-Aug-25 |
| Buy* | 144 | 273.20 | SI Trade |
16:01:50 - 15-Aug-25 |
| Buy* | 271 | 273.20 | SI Trade |
15:59:22 - 15-Aug-25 |
| Sell* | 165 | 272.80 | SI Trade |
15:58:10 - 15-Aug-25 |
| Unknown* | 1 | 270.59213 | Currency Conversion Negotiated Trade |
15:55:13 - 15-Aug-25 |
| Buy* | 145 | 273.40 | SI Trade |
15:53:12 - 15-Aug-25 |
| Buy* | 2,725 | 273.40 | SI Trade |
15:50:31 - 15-Aug-25 |
| Unknown* | 1 | 273.00 | SI Trade |
15:45:28 - 15-Aug-25 |
| Sell* | 161 | 272.60 | SI Trade |
15:43:44 - 15-Aug-25 |
| Sell* | 190 | 272.80 | SI Trade |
15:42:13 - 15-Aug-25 |
| Buy* | 115 | 273.20 | SI Trade |
15:37:14 - 15-Aug-25 |
| Unknown* | 1 | 273.00 | SI Trade |
15:35:59 - 15-Aug-25 |
| Unknown* | 2 | 273.00 | SI Trade |
15:26:08 - 15-Aug-25 |
| Sell* | 22 | 272.20 | SI Trade |
15:20:54 - 15-Aug-25 |
| Unknown* | 2 | 275.14064 | Currency Conversion Negotiated Trade |
15:19:05 - 15-Aug-25 |
| Sell* | 46 | 272.00 | SI Trade |
15:18:59 - 15-Aug-25 |
| Sell* | 110 | 272.30 | SI Trade |
15:17:25 - 15-Aug-25 |
| Sell* | 22 | 272.60 | SI Trade |
15:15:58 - 15-Aug-25 |
| Sell* | 24 | 272.60 | SI Trade |
15:15:44 - 15-Aug-25 |
| Sell* | 20 | 272.80 | SI Trade |
15:14:52 - 15-Aug-25 |
| Sell* | 3 | 272.80 | SI Trade |
15:13:03 - 15-Aug-25 |
| Sell* | 10 | 272.80 | SI Trade |
15:13:03 - 15-Aug-25 |
| Buy* | 2 | 273.40 | SI Trade |
15:10:25 - 15-Aug-25 |
| Buy* | 18 | 273.10 | SI Trade |
15:10:14 - 15-Aug-25 |
| Buy* | 78 | 273.40 | SI Trade |
15:09:35 - 15-Aug-25 |
| Buy* | 232 | 273.80 | SI Trade |
15:03:26 - 15-Aug-25 |
| Buy* | 67 | 273.40 | SI Trade |
15:00:23 - 15-Aug-25 |
| Buy* | 126 | 273.40 | SI Trade |
15:00:23 - 15-Aug-25 |
| Buy* | 126 | 273.40 | SI Trade |
15:00:23 - 15-Aug-25 |
| Buy* | 92 | 273.20 | SI Trade |
14:54:29 - 15-Aug-25 |
| Buy* | 125 | 273.20 | SI Trade |
14:53:38 - 15-Aug-25 |
| Buy* | 125 | 273.20 | SI Trade |
14:53:38 - 15-Aug-25 |
| Buy* | 2 | 273.40 | SI Trade |
14:53:38 - 15-Aug-25 |
| Buy* | 180 | 273.20 | SI Trade |
14:52:51 - 15-Aug-25 |
| Buy* | 190 | 273.20 | SI Trade |
14:52:12 - 15-Aug-25 |
| Buy* | 190 | 273.20 | SI Trade |
14:51:27 - 15-Aug-25 |
| Buy* | 197 | 273.20 | SI Trade |
14:49:23 - 15-Aug-25 |
| Buy* | 2 | 273.20 | SI Trade |
14:46:36 - 15-Aug-25 |
| Unknown* | 169 | 273.00 | SI Trade |
14:46:36 - 15-Aug-25 |
| Unknown* | 169 | 273.00 | SI Trade |
14:46:36 - 15-Aug-25 |
| Sell* | 158 | 272.80 | SI Trade |
14:33:34 - 15-Aug-25 |
| Sell* | 158 | 272.80 | SI Trade |
14:33:34 - 15-Aug-25 |
| Sell* | 102 | 272.80 | SI Trade |
14:32:20 - 15-Aug-25 |
| Sell* | 54 | 272.80 | SI Trade |
14:32:20 - 15-Aug-25 |
| Sell* | 102 | 272.80 | SI Trade |
14:32:20 - 15-Aug-25 |
| Sell* | 2 | 272.80 | SI Trade |
14:32:20 - 15-Aug-25 |
| Unknown* | 119 | 273.00 | SI Trade |
14:25:21 - 15-Aug-25 |
| Unknown* | 119 | 273.00 | SI Trade |
14:25:21 - 15-Aug-25 |
| Unknown* | 112 | 273.00 | SI Trade |
14:09:20 - 15-Aug-25 |
| Sell* | 60 | 272.60 | SI Trade |
13:34:28 - 15-Aug-25 |
| Unknown* | 2 | 273.00 | SI Trade |
13:33:45 - 15-Aug-25 |
| Unknown* | 4 | 273.00 | SI Trade |
13:23:37 - 15-Aug-25 |
| Sell* | 41 | 272.20 | SI Trade |
11:42:07 - 15-Aug-25 |
| Sell* | 21 | 271.60 | SI Trade |
11:15:28 - 15-Aug-25 |
| Sell* | 8 | 271.60 | SI Trade |
11:15:27 - 15-Aug-25 |
| Sell* | 42 | 271.60 | SI Trade |
11:15:26 - 15-Aug-25 |
| Sell* | 25 | 271.60 | SI Trade |
11:15:15 - 15-Aug-25 |
| Sell* | 71 | 271.60 | SI Trade |
11:15:08 - 15-Aug-25 |
| Sell* | 125 | 271.80 | SI Trade |
11:14:59 - 15-Aug-25 |
| Sell* | 64 | 272.20 | SI Trade |
11:12:06 - 15-Aug-25 |
| Sell* | 64 | 272.20 | SI Trade |
11:12:06 - 15-Aug-25 |
| Sell* | 8 | 272.70 | SI Trade |
11:02:00 - 15-Aug-25 |
| Sell* | 20 | 272.80 | SI Trade |
10:59:38 - 15-Aug-25 |
| Unknown* | 2 | 273.00 | SI Trade |
10:59:36 - 15-Aug-25 |
| Sell* | 29 | 272.80 | SI Trade |
10:59:10 - 15-Aug-25 |
| Sell* | 50 | 272.80 | SI Trade |
10:59:10 - 15-Aug-25 |
| Buy* | 156 | 273.40 | SI Trade |
10:50:40 - 15-Aug-25 |
| Buy* | 29 | 273.40 | SI Trade |
10:50:10 - 15-Aug-25 |
| Buy* | 2 | 273.80 | SI Trade |
10:30:40 - 15-Aug-25 |
| Buy* | 86 | 274.00 | SI Trade |
09:52:16 - 15-Aug-25 |
| Buy* | 86 | 274.00 | SI Trade |
09:52:16 - 15-Aug-25 |
| Buy* | 228 | 273.80 | SI Trade |
09:48:34 - 15-Aug-25 |
| Buy* | 2 | 274.40 | SI Trade |
09:45:54 - 15-Aug-25 |
| Buy* | 36 | 274.40 | SI Trade |
09:45:13 - 15-Aug-25 |
| Buy* | 14 | 274.30 | SI Trade |
09:45:13 - 15-Aug-25 |
| Buy* | 2 | 274.40 | SI Trade |
09:35:31 - 15-Aug-25 |
| Buy* | 99 | 274.60 | SI Trade |
09:03:00 - 15-Aug-25 |
| Buy* | 99 | 274.60 | SI Trade |
09:03:00 - 15-Aug-25 |
| Buy* | 60 | 274.80 | SI Trade |
08:59:53 - 15-Aug-25 |
| Buy* | 106 | 274.40 | SI Trade |
08:41:13 - 15-Aug-25 |
| Buy* | 106 | 274.40 | SI Trade |
08:41:13 - 15-Aug-25 |
| Buy* | 6 | 275.00 | SI Trade |
08:40:13 - 15-Aug-25 |
| Buy* | 7 | 273.80 | SI Trade |
08:34:34 - 15-Aug-25 |
| Sell* | 71 | 273.20 | SI Trade |
08:31:10 - 15-Aug-25 |
| Sell* | 71 | 273.20 | SI Trade |
08:31:10 - 15-Aug-25 |
| Sell* | 91 | 274.00 | SI Trade |
08:26:14 - 15-Aug-25 |
| Sell* | 91 | 274.00 | SI Trade |
08:26:14 - 15-Aug-25 |
| Sell* | 56 | 274.60 | SI Trade |
08:20:40 - 15-Aug-25 |
| Sell* | 17 | 274.80 | SI Trade |
08:16:24 - 15-Aug-25 |
| Sell* | 312 | 275.40 | SI Trade |
08:09:16 - 15-Aug-25 |
| Sell* | 312 | 275.40 | SI Trade |
08:09:16 - 15-Aug-25 |
| Unknown* | 339 | 274.81386 | Negotiated Trade OTC Trade |
17:32:37 - 14-Aug-25 |
| Unknown* | 4,122 | 272.89398 | SI Trade Negotiated Trade |
17:14:55 - 14-Aug-25 |
| Unknown* | 633 | 273.30668 | SI Trade Negotiated Trade |
17:08:19 - 14-Aug-25 |
| Unknown* | 1,375 | 272.00 | OTC Trade |
16:29:56 - 14-Aug-25 |
| Sell* | 55 | 273.20 | SI Trade |
16:24:58 - 14-Aug-25 |
| Sell* | 205 | 273.20 | SI Trade |
16:21:35 - 14-Aug-25 |
| Sell* | 155 | 273.00 | SI Trade |
16:20:40 - 14-Aug-25 |
| Sell* | 16 | 272.60 | SI Trade |
16:17:31 - 14-Aug-25 |
| Sell* | 25 | 272.20 | SI Trade |
16:06:36 - 14-Aug-25 |
| Sell* | 137 | 272.50 | SI Trade |
15:45:51 - 14-Aug-25 |
| Sell* | 12 | 272.50 | SI Trade |
15:45:51 - 14-Aug-25 |
| Sell* | 143 | 272.00 | SI Trade |
15:43:59 - 14-Aug-25 |
| Sell* | 143 | 272.00 | SI Trade |
15:43:59 - 14-Aug-25 |
| Sell* | 8 | 272.10 | SI Trade |
15:28:42 - 14-Aug-25 |
| Sell* | 15 | 272.20 | SI Trade |
15:13:04 - 14-Aug-25 |
| Sell* | 5 | 272.30 | SI Trade |
15:09:17 - 14-Aug-25 |
| Sell* | 60 | 271.00 | SI Trade |
14:56:38 - 14-Aug-25 |
| Sell* | 96 | 272.50 | SI Trade |
14:36:00 - 14-Aug-25 |
| Sell* | 1 | 272.40 | SI Trade |
14:24:57 - 14-Aug-25 |
| Sell* | 2 | 272.40 | SI Trade |
14:24:47 - 14-Aug-25 |
| Sell* | 8 | 272.40 | SI Trade |
14:24:47 - 14-Aug-25 |
| Sell* | 4 | 273.00 | SI Trade |
14:20:32 - 14-Aug-25 |
| Sell* | 3 | 273.00 | SI Trade |
14:08:21 - 14-Aug-25 |
| Sell* | 50 | 274.20 | SI Trade |
12:57:28 - 14-Aug-25 |
| Sell* | 17 | 274.50 | SI Trade |
12:43:50 - 14-Aug-25 |
| Sell* | 3 | 274.50 | SI Trade |
12:16:50 - 14-Aug-25 |
| Sell* | 842 | 274.00 | SI Trade |
12:06:13 - 14-Aug-25 |
| Unknown* | 842 | 274.00 | OTC Trade |
12:06:13 - 14-Aug-25 |
| Sell* | 894 | 274.00 | SI Trade |
12:06:13 - 14-Aug-25 |
| Unknown* | 894 | 274.00 | OTC Trade |
12:06:13 - 14-Aug-25 |
| Sell* | 5 | 274.00 | SI Trade |
11:31:21 - 14-Aug-25 |
| Sell* | 60 | 273.80 | SI Trade |
11:19:25 - 14-Aug-25 |
| Sell* | 3 | 274.00 | SI Trade |
11:07:22 - 14-Aug-25 |
| Sell* | 3 | 274.90 | SI Trade |
10:48:50 - 14-Aug-25 |
| Sell* | 5 | 274.90 | SI Trade |
10:41:19 - 14-Aug-25 |
| Sell* | 242 | 275.20 | SI Trade |
10:22:57 - 14-Aug-25 |
| Sell* | 10 | 274.90 | SI Trade |
09:36:48 - 14-Aug-25 |
| Sell* | 7 | 274.90 | SI Trade |
09:36:48 - 14-Aug-25 |
| Sell* | 50 | 274.60 | SI Trade |
09:35:41 - 14-Aug-25 |
| Sell* | 60 | 274.20 | SI Trade |
09:31:14 - 14-Aug-25 |
| Sell* | 2 | 274.60 | SI Trade |
08:50:25 - 14-Aug-25 |
| Sell* | 2 | 274.60 | SI Trade |
08:50:25 - 14-Aug-25 |
| Unknown* | 54 | 274.64815 | Negotiated Trade OTC Trade |
17:32:24 - 13-Aug-25 |
| Unknown* | 304 | 273.10625 | Negotiated Trade OTC Trade |
17:32:24 - 13-Aug-25 |
| Unknown* | 631 | 275.40 | OTC Trade |
16:29:48 - 13-Aug-25 |
| Sell* | 45 | 274.00 | SI Trade |
16:23:50 - 13-Aug-25 |
| Sell* | 45 | 274.00 | SI Trade |
16:23:50 - 13-Aug-25 |
| Sell* | 16 | 274.00 | SI Trade |
16:23:44 - 13-Aug-25 |
| Sell* | 16 | 274.00 | SI Trade |
16:23:44 - 13-Aug-25 |
| Sell* | 44 | 274.00 | SI Trade |
16:23:29 - 13-Aug-25 |
| Sell* | 44 | 274.00 | SI Trade |
16:23:29 - 13-Aug-25 |
| Sell* | 10 | 274.20 | SI Trade |
16:23:09 - 13-Aug-25 |
| Sell* | 45 | 274.00 | SI Trade |
16:22:47 - 13-Aug-25 |
| Sell* | 45 | 274.00 | SI Trade |
16:22:47 - 13-Aug-25 |
| Sell* | 45 | 274.00 | SI Trade |
16:22:27 - 13-Aug-25 |
| Sell* | 45 | 274.00 | SI Trade |
16:22:27 - 13-Aug-25 |
| Sell* | 44 | 274.00 | SI Trade |
16:22:05 - 13-Aug-25 |
| Sell* | 44 | 274.00 | SI Trade |
16:22:05 - 13-Aug-25 |
| Sell* | 209 | 274.20 | SI Trade |
16:22:00 - 13-Aug-25 |
| Sell* | 44 | 274.00 | SI Trade |
16:21:44 - 13-Aug-25 |
| Sell* | 44 | 274.00 | SI Trade |
16:21:44 - 13-Aug-25 |
| Sell* | 19 | 274.00 | SI Trade |
16:21:38 - 13-Aug-25 |
| Sell* | 44 | 274.00 | SI Trade |
16:21:01 - 13-Aug-25 |
| Sell* | 44 | 274.00 | SI Trade |
16:20:38 - 13-Aug-25 |
| Sell* | 135 | 274.20 | SI Trade |
16:18:14 - 13-Aug-25 |
| Sell* | 6,199 | 274.00 | SI Trade |
16:18:12 - 13-Aug-25 |