Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swedish Orphan (0MTD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,655 275.00 OTC Trade
 16:29:50 - 04-Apr-25
Unknown* 1,815 275.00 OTC Trade
 16:29:50 - 04-Apr-25
Buy* 175 275.20 SI Trade
 16:24:55 - 04-Apr-25
Buy* 33 275.20 SI Trade
 16:24:55 - 04-Apr-25
Buy* 57 275.20 SI Trade
 16:24:54 - 04-Apr-25
Buy* 252 274.60 SI Trade
 16:24:47 - 04-Apr-25
Buy* 112 274.80 SI Trade
 16:24:38 - 04-Apr-25
Buy* 231 274.60 SI Trade
 16:24:31 - 04-Apr-25
Buy* 642 274.80 SI Trade
 16:24:26 - 04-Apr-25
Buy* 209 274.40 SI Trade
 16:23:46 - 04-Apr-25
Buy* 90 274.80 SI Trade
 16:23:04 - 04-Apr-25
Buy* 8 274.80 SI Trade
 16:23:03 - 04-Apr-25
Buy* 11,982 274.60 SI Trade
 16:22:59 - 04-Apr-25
Buy* 64 274.80 SI Trade
 16:22:41 - 04-Apr-25
Buy* 103 274.80 SI Trade
 16:22:31 - 04-Apr-25
Buy* 95 274.80 SI Trade
 16:22:10 - 04-Apr-25
Buy* 112 274.60 SI Trade
 16:20:48 - 04-Apr-25
Buy* 95 274.60 SI Trade
 16:20:46 - 04-Apr-25
Buy* 222 274.60 SI Trade
 16:20:42 - 04-Apr-25
Buy* 34 274.40 SI Trade
 16:20:38 - 04-Apr-25
Buy* 174 274.00 SI Trade
 16:20:13 - 04-Apr-25
Buy* 174 274.00 SI Trade
 16:20:13 - 04-Apr-25
Buy* 76 274.40 SI Trade
 16:19:57 - 04-Apr-25
Buy* 95 274.40 SI Trade
 16:19:43 - 04-Apr-25
Buy* 37 274.20 SI Trade
 16:19:31 - 04-Apr-25
Buy* 76 274.40 SI Trade
 16:17:12 - 04-Apr-25
Buy* 174 274.00 SI Trade
 16:15:57 - 04-Apr-25
Buy* 174 274.00 SI Trade
 16:15:57 - 04-Apr-25
Sell* 174 273.60 SI Trade
 16:11:03 - 04-Apr-25
Sell* 174 273.60 SI Trade
 16:11:03 - 04-Apr-25
Sell* 136 273.60 SI Trade
 16:09:52 - 04-Apr-25
Sell* 136 273.60 SI Trade
 16:09:52 - 04-Apr-25
Buy* 174 274.80 SI Trade
 16:05:13 - 04-Apr-25
Buy* 174 274.80 SI Trade
 16:05:13 - 04-Apr-25
Buy* 265 274.60 SI Trade
 16:03:53 - 04-Apr-25
Sell* 135 273.20 SI Trade
 16:01:26 - 04-Apr-25
Sell* 174 272.60 SI Trade
 16:01:18 - 04-Apr-25
Sell* 174 272.60 SI Trade
 16:01:18 - 04-Apr-25
Sell* 62 273.40 SI Trade
 15:31:14 - 04-Apr-25
Sell* 146 273.20 SI Trade
 15:30:20 - 04-Apr-25
Sell* 146 273.20 SI Trade
 15:30:20 - 04-Apr-25
Unknown* 1 267.94405 Currency Conversion
Negotiated Trade
 15:26:26 - 04-Apr-25
Unknown* 3 272.88472 Currency Conversion
Negotiated Trade
 15:26:25 - 04-Apr-25
Sell* 55 273.20 SI Trade
 15:25:16 - 04-Apr-25
Sell* 55 273.20 SI Trade
 15:25:16 - 04-Apr-25
Buy* 173 273.80 SI Trade
 15:20:59 - 04-Apr-25
Buy* 173 273.80 SI Trade
 15:20:59 - 04-Apr-25
Unknown* 44,211 279.40 Cross
OTC Trade
 15:18:40 - 04-Apr-25
Buy* 173 273.80 SI Trade
 15:17:13 - 04-Apr-25
Sell* 84 274.00 SI Trade
 15:10:14 - 04-Apr-25
Sell* 84 274.00 SI Trade
 15:10:14 - 04-Apr-25
Sell* 913 275.60 SI Trade
 15:00:30 - 04-Apr-25
Sell* 137 275.60 SI Trade
 14:51:11 - 04-Apr-25
Sell* 59 275.00 SI Trade
Suspected SELL Trade
 14:45:22 - 04-Apr-25
Sell* 338 275.20 SI Trade
 14:45:17 - 04-Apr-25
Unknown* 0 275.60 OTC Trade
 14:36:13 - 04-Apr-25
Buy* 93 278.00 SI Trade
 14:04:27 - 04-Apr-25
Sell* 464 275.50 SI Trade
 13:36:46 - 04-Apr-25
Sell* 263 276.20 SI Trade
 13:27:20 - 04-Apr-25
Sell* 263 276.20 SI Trade
 13:21:58 - 04-Apr-25
Buy* 263 276.80 SI Trade
 13:17:35 - 04-Apr-25
Sell* 263 276.20 SI Trade
 13:15:48 - 04-Apr-25
Sell* 59 275.40 SI Trade
 12:23:14 - 04-Apr-25
Sell* 897 275.60 SI Trade
 12:20:38 - 04-Apr-25
Sell* 807 275.80 SI Trade
 12:19:15 - 04-Apr-25
Sell* 45 274.40 SI Trade
 11:50:52 - 04-Apr-25
Buy* 447 276.80 SI Trade
 11:24:56 - 04-Apr-25
Sell* 45 279.20 SI Trade
 11:15:36 - 04-Apr-25
Sell* 45 279.20 SI Trade
 11:15:36 - 04-Apr-25
Buy* 42 280.40 SI Trade
 11:02:47 - 04-Apr-25
Buy* 17 279.80 SI Trade
 10:32:32 - 04-Apr-25
Sell* 14 279.20 SI Trade
Suspected SELL Trade
 10:31:57 - 04-Apr-25
Buy* 33 279.80 SI Trade
 10:22:00 - 04-Apr-25
Buy* 108 279.80 SI Trade
 10:20:34 - 04-Apr-25
Sell* 139 279.40 SI Trade
 10:13:39 - 04-Apr-25
Unknown* 139 279.70 SI Trade
 10:10:13 - 04-Apr-25
Buy* 106 280.40 SI Trade
 09:33:00 - 04-Apr-25
Unknown* 293 279.80 SI Trade
 09:18:26 - 04-Apr-25
Sell* 263 279.60 SI Trade
 09:14:15 - 04-Apr-25
Sell* 263 279.60 SI Trade
 09:14:15 - 04-Apr-25
Unknown* 1,627 280.00 OTC Trade
 08:40:23 - 04-Apr-25
Unknown* 0 279.40 OTC Trade
 08:00:01 - 04-Apr-25
Unknown* 100 281.39199 SI Trade
Negotiated Trade
 17:18:35 - 03-Apr-25
Unknown* 34 281.37647 SI Trade
Negotiated Trade
 17:14:26 - 03-Apr-25
Unknown* 3,054 281.81781 SI Trade
Negotiated Trade
 17:14:09 - 03-Apr-25
Unknown* 744 281.33253 SI Trade
Negotiated Trade
 17:10:12 - 03-Apr-25
Unknown* 8 280.80 OTC Trade
 16:29:31 - 03-Apr-25
Unknown* 467 280.80 OTC Trade
 16:29:31 - 03-Apr-25
Unknown* 1,596 280.80 OTC Trade
 16:29:31 - 03-Apr-25
Sell* 30 280.60 SI Trade
 16:24:45 - 03-Apr-25
Sell* 36 280.40 SI Trade
 16:22:15 - 03-Apr-25
Sell* 236 280.60 SI Trade
 16:05:24 - 03-Apr-25
Sell* 236 280.60 SI Trade
 16:05:24 - 03-Apr-25
Unknown* 1 280.70362 Currency Conversion
Negotiated Trade
 15:55:17 - 03-Apr-25
Sell* 1,000 280.60 SI Trade
 15:54:48 - 03-Apr-25
Sell* 85 280.60 SI Trade
 15:54:07 - 03-Apr-25
Sell* 647 280.80 SI Trade
 15:43:26 - 03-Apr-25
Sell* 59 281.80 SI Trade
 15:31:31 - 03-Apr-25
Unknown* 3 286.25333 Currency Conversion
Negotiated Trade
 15:19:55 - 03-Apr-25
Sell* 149 282.00 SI Trade
 14:59:59 - 03-Apr-25
Sell* 44 282.00 SI Trade
 14:59:57 - 03-Apr-25
Sell* 47 282.00 SI Trade
 14:59:54 - 03-Apr-25
Sell* 44 282.20 SI Trade
 14:59:13 - 03-Apr-25
Sell* 44 282.20 SI Trade
 14:59:09 - 03-Apr-25
Sell* 44 282.20 SI Trade
 14:59:06 - 03-Apr-25
Unknown* 2,050 280.40 OTC Trade
 14:13:49 - 03-Apr-25
Sell* 24 280.80 SI Trade
 14:07:11 - 03-Apr-25
Sell* 24 280.80 SI Trade
 14:07:11 - 03-Apr-25
Sell* 43 281.60 SI Trade
 13:01:55 - 03-Apr-25
Sell* 125 281.80 SI Trade
 12:26:57 - 03-Apr-25
Sell* 136 281.60 SI Trade
 12:16:32 - 03-Apr-25
Unknown* 136 283.77069 Currency Conversion
Negotiated Trade
 12:09:23 - 03-Apr-25
Sell* 171 281.40 SI Trade
 12:06:38 - 03-Apr-25
Sell* 59 281.20 SI Trade
 12:02:40 - 03-Apr-25
Sell* 170 281.60 SI Trade
 12:02:14 - 03-Apr-25
Sell* 170 281.60 SI Trade
 11:56:51 - 03-Apr-25
Sell* 170 281.60 SI Trade
 11:46:28 - 03-Apr-25
Sell* 170 281.60 SI Trade
 11:41:10 - 03-Apr-25
Sell* 170 281.80 SI Trade
 11:31:41 - 03-Apr-25
Sell* 27 281.80 SI Trade
 11:31:39 - 03-Apr-25
Sell* 170 282.00 SI Trade
 11:27:27 - 03-Apr-25
Sell* 151 281.60 SI Trade
 11:22:27 - 03-Apr-25
Sell* 19 281.60 SI Trade
 11:22:23 - 03-Apr-25
Sell* 171 281.80 SI Trade
 11:16:22 - 03-Apr-25
Sell* 170 282.00 SI Trade
 11:11:02 - 03-Apr-25
Sell* 170 282.00 SI Trade
 11:07:31 - 03-Apr-25
Sell* 2 282.00 SI Trade
 11:06:28 - 03-Apr-25
Buy* 59 282.60 SI Trade
 10:12:56 - 03-Apr-25
Buy* 182 282.60 SI Trade
 10:03:27 - 03-Apr-25
Buy* 182 282.60 SI Trade
 10:03:27 - 03-Apr-25
Buy* 59 283.20 SI Trade
 09:47:27 - 03-Apr-25
Buy* 79 283.00 SI Trade
 09:41:46 - 03-Apr-25
Buy* 79 283.00 SI Trade
 09:41:46 - 03-Apr-25
Buy* 102 282.60 SI Trade
 09:22:37 - 03-Apr-25
Buy* 102 282.60 SI Trade
 09:22:37 - 03-Apr-25
Buy* 148 283.40 SI Trade
 09:16:21 - 03-Apr-25
Buy* 257 283.00 SI Trade
 09:14:10 - 03-Apr-25
Buy* 257 283.00 SI Trade
 09:14:10 - 03-Apr-25
Buy* 130 283.20 SI Trade
 09:03:19 - 03-Apr-25
Unknown* 408 282.10588 SI Trade
Negotiated Trade
 17:16:32 - 02-Apr-25
Unknown* 129 282.31008 SI Trade
Negotiated Trade
 17:14:00 - 02-Apr-25
Unknown* 719 279.83004 SI Trade
Negotiated Trade
 17:08:06 - 02-Apr-25
Unknown* 1,364 283.00 SI Trade
Negotiated Trade
 17:07:37 - 02-Apr-25
Unknown* 3,937 283.00 SI Trade
Negotiated Trade
 17:07:37 - 02-Apr-25
Unknown* 6,385 283.00 SI Trade
Negotiated Trade
 17:07:37 - 02-Apr-25
Unknown* 1,893 283.00 SI Trade
Negotiated Trade
 17:07:30 - 02-Apr-25
Unknown* 477 283.00 OTC Trade
 16:29:39 - 02-Apr-25
Buy* 55 282.20 SI Trade
 16:24:07 - 02-Apr-25
Buy* 55 282.40 SI Trade
 16:20:35 - 02-Apr-25
Buy* 49 281.20 SI Trade
 15:00:52 - 02-Apr-25
Sell* 66 280.00 SI Trade
 14:31:34 - 02-Apr-25
Sell* 66 280.00 SI Trade
 14:31:23 - 02-Apr-25
Sell* 67 280.00 SI Trade
 14:31:13 - 02-Apr-25
Sell* 67 280.00 SI Trade
 14:31:04 - 02-Apr-25
Sell* 67 280.00 SI Trade
 14:30:55 - 02-Apr-25
Sell* 67 280.00 SI Trade
 14:30:46 - 02-Apr-25
Buy* 51 280.60 SI Trade
 14:21:18 - 02-Apr-25
Sell* 38 280.00 SI Trade
 14:15:13 - 02-Apr-25
Unknown* 0 280.00 OTC Trade
 13:06:47 - 02-Apr-25
Sell* 98 280.40 SI Trade
 11:58:58 - 02-Apr-25
Sell* 33 280.40 SI Trade
 10:52:25 - 02-Apr-25
Sell* 38 280.40 SI Trade
 10:44:24 - 02-Apr-25
Sell* 149 279.60 SI Trade
 10:16:39 - 02-Apr-25
Sell* 59 279.00 SI Trade
 10:11:25 - 02-Apr-25
Sell* 170 279.40 SI Trade
 10:10:37 - 02-Apr-25
Sell* 171 279.20 SI Trade
 09:51:40 - 02-Apr-25
Sell* 134 278.40 SI Trade
 09:30:24 - 02-Apr-25
Sell* 134 278.40 SI Trade
 09:30:24 - 02-Apr-25
Sell* 43 279.00 SI Trade
 09:27:15 - 02-Apr-25
Sell* 92 278.60 SI Trade
 09:22:03 - 02-Apr-25
Sell* 92 278.60 SI Trade
 09:22:03 - 02-Apr-25
Sell* 59 278.80 SI Trade
 09:21:53 - 02-Apr-25
Sell* 59 278.80 SI Trade
 09:21:53 - 02-Apr-25
Sell* 59 278.20 SI Trade
 09:17:37 - 02-Apr-25
Sell* 59 278.20 SI Trade
 09:17:37 - 02-Apr-25
Sell* 59 278.30 SI Trade
 09:17:34 - 02-Apr-25
Sell* 59 278.30 SI Trade
 09:17:34 - 02-Apr-25
Sell* 2,820 280.00 SI Trade
 08:56:26 - 02-Apr-25
Sell* 4,297 279.60 SI Trade
 08:29:07 - 02-Apr-25
Sell* 6,825 279.40 SI Trade
 08:21:02 - 02-Apr-25
Sell* 2,140 279.40 SI Trade
 08:20:55 - 02-Apr-25
Unknown* 310 287.06129 SI Trade
Negotiated Trade
 17:14:15 - 01-Apr-25
Unknown* 367 287.50191 SI Trade
Negotiated Trade
 17:04:15 - 01-Apr-25
Unknown* 44,211 290.00 OTC Trade
 16:50:03 - 01-Apr-25
Unknown* 44,211 290.00 OTC Trade
 16:50:02 - 01-Apr-25
Unknown* 44,211 290.00 OTC Trade
 16:50:00 - 01-Apr-25
Unknown* 2,477 285.60 OTC Trade
 16:29:52 - 01-Apr-25
Unknown* 185 285.60 OTC Trade
 16:29:52 - 01-Apr-25
Buy* 1 286.00 SI Trade
 16:20:00 - 01-Apr-25
Buy* 56 285.80 SI Trade
 16:18:25 - 01-Apr-25
Buy* 56 285.80 SI Trade
 16:18:25 - 01-Apr-25
Buy* 132 285.90 SI Trade
 16:15:00 - 01-Apr-25
Buy* 129 285.50 SI Trade
 15:54:25 - 01-Apr-25
Buy* 964 285.30 SI Trade
 15:34:59 - 01-Apr-25
Buy* 439 285.00 SI Trade
 15:20:06 - 01-Apr-25
Buy* 41 285.00 SI Trade
 15:19:41 - 01-Apr-25
Buy* 41 285.00 SI Trade
 15:19:41 - 01-Apr-25
Buy* 42 285.00 SI Trade
 15:10:05 - 01-Apr-25
Buy* 1 286.20 SI Trade
 14:53:38 - 01-Apr-25
Buy* 238 287.00 SI Trade
 13:40:44 - 01-Apr-25
FTSE 100 Latest
Value8,054.98
Change-419.76