| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 384.80 | 391.50 | 376.20 | 391.50 | 657,052 |
| 5th Feb 2026 (Thu) | 368.90 | 385.30 | 361.20 | 385.30 | 22,154 |
| 4th Feb 2026 (Wed) | 355.90 | 360.20 | 348.20 | 360.20 | 72,478 |
| 3rd Feb 2026 (Tue) | 346.90 | 354.80 | 339.00 | 354.80 | 282,139 |
| 2nd Feb 2026 (Mon) | 337.00 | 344.50 | 328.60 | 344.50 | 15,586 |
| 30th Jan 2026 (Fri) | 333.30 | 338.50 | 325.00 | 338.50 | 10,459 |
| 29th Jan 2026 (Thu) | 333.30 | 342.20 | 325.00 | 338.50 | 21,349 |
| 28th Jan 2026 (Wed) | 344.20 | 344.20 | 336.80 | 340.60 | 213,640 |
| 27th Jan 2026 (Tue) | 343.00 | 346.20 | 336.00 | 346.20 | 282,166 |
| 26th Jan 2026 (Mon) | 340.90 | 340.90 | 333.20 | 340.60 | 109,690 |
| 23rd Jan 2026 (Fri) | 334.90 | 343.80 | 326.60 | 343.80 | 37,771 |
| 22nd Jan 2026 (Thu) | 333.20 | 333.20 | 326.40 | 333.20 | 286,607 |
| 21st Jan 2026 (Wed) | 323.10 | 326.80 | 315.80 | 326.80 | 34,412 |
| 20th Jan 2026 (Tue) | 326.40 | 326.90 | 319.40 | 326.10 | 33,122 |
| 19th Jan 2026 (Mon) | 323.40 | 330.00 | 316.40 | 330.00 | 100,082 |
| 16th Jan 2026 (Fri) | 340.40 | 340.40 | 333.00 | 333.00 | 364,877 |
| 15th Jan 2026 (Thu) | 342.90 | 357.50 | 330.40 | 341.40 | 51,060 |
| 14th Jan 2026 (Wed) | 335.90 | 342.90 | 328.80 | 342.90 | 93,319 |
| 13th Jan 2026 (Tue) | 336.00 | 336.90 | 327.60 | 336.90 | 49,889 |
| 12th Jan 2026 (Mon) | 348.30 | 348.30 | 335.50 | 335.50 | 20,023 |
| 9th Jan 2026 (Fri) | 348.60 | 348.60 | 341.20 | 347.90 | 32,832 |
| 8th Jan 2026 (Thu) | 350.90 | 353.90 | 342.20 | 345.90 | 28,760 |
| 7th Jan 2026 (Wed) | 336.60 | 340.20 | 328.20 | 334.80 | 60,743 |
| 6th Jan 2026 (Tue) | 331.80 | 331.80 | 331.80 | 331.80 | 0 |
| 5th Jan 2026 (Mon) | 331.80 | 342.70 | 324.60 | 331.80 | 17,406 |
| 2nd Jan 2026 (Fri) | 334.90 | 335.80 | 326.60 | 331.80 | 21,090 |
| 1st Jan 2026 (Thu) | 332.20 | 332.20 | 332.20 | 332.20 | 0 |
| 31st Dec 2025 (Wed) | 332.20 | 332.20 | 332.20 | 332.20 | 0 |
| 30th Dec 2025 (Tue) | 332.20 | 332.20 | 324.60 | 332.20 | 3,976 |
| 29th Dec 2025 (Mon) | 329.30 | 334.10 | 322.60 | 334.10 | 17,468 |
| 26th Dec 2025 (Fri) | 330.40 | 330.40 | 330.40 | 330.40 | 0 |
| 25th Dec 2025 (Thu) | 330.40 | 330.40 | 330.40 | 330.40 | 0 |
| 24th Dec 2025 (Wed) | 330.40 | 330.40 | 330.40 | 330.40 | 0 |
| 23rd Dec 2025 (Tue) | 330.00 | 330.40 | 322.40 | 330.40 | 22,312 |
| 22nd Dec 2025 (Mon) | 327.80 | 327.80 | 321.00 | 327.70 | 2,527 |
| 19th Dec 2025 (Fri) | 322.50 | 325.90 | 315.60 | 325.90 | 271,908 |
| 18th Dec 2025 (Thu) | 324.90 | 324.90 | 316.80 | 324.90 | 31,249 |
| 17th Dec 2025 (Wed) | 319.50 | 328.70 | 311.60 | 325.30 | 30,801 |
| 16th Dec 2025 (Tue) | 322.20 | 322.80 | 314.60 | 318.90 | 65,254 |
| 15th Dec 2025 (Mon) | 327.30 | 327.30 | 320.00 | 323.90 | 90,511 |
| 12th Dec 2025 (Fri) | 333.70 | 333.90 | 326.40 | 330.10 | 695,060 |
| 11th Dec 2025 (Thu) | 329.50 | 333.40 | 322.60 | 333.40 | 44,373 |
| 10th Dec 2025 (Wed) | 325.20 | 328.90 | 318.00 | 328.90 | 35,616 |
| 9th Dec 2025 (Tue) | 342.30 | 342.30 | 319.20 | 322.20 | 152,082 |
| 8th Dec 2025 (Mon) | 342.30 | 342.30 | 335.20 | 342.30 | 11,339 |