| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 279.70 | 279.70 | 273.70 | 273.70 | 81,563 |
| 3rd Apr 2025 (Thu) | 279.50 | 282.50 | 273.60 | 282.50 | 15,618 |
| 2nd Apr 2025 (Wed) | 282.60 | 282.60 | 275.80 | 280.50 | 33,609 |
| 1st Apr 2025 (Tue) | 290.50 | 290.50 | 284.60 | 284.80 | 139,851 |
| 31st Mar 2025 (Mon) | 289.30 | 289.30 | 281.90 | 287.10 | 42,193 |
| 28th Mar 2025 (Fri) | 291.00 | 294.30 | 283.80 | 291.30 | 6,749 |
| 27th Mar 2025 (Thu) | 288.80 | 292.20 | 282.40 | 292.20 | 19,348 |
| 26th Mar 2025 (Wed) | 290.00 | 290.00 | 283.40 | 289.30 | 14,755 |
| 25th Mar 2025 (Tue) | 289.30 | 292.20 | 283.20 | 292.20 | 17,750 |
| 24th Mar 2025 (Mon) | 290.90 | 291.60 | 285.00 | 288.30 | 14,468 |
| 21st Mar 2025 (Fri) | 291.60 | 291.60 | 284.40 | 290.50 | 20,040 |
| 20th Mar 2025 (Thu) | 293.80 | 293.80 | 287.60 | 293.70 | 13,323 |
| 19th Mar 2025 (Wed) | 286.30 | 292.70 | 280.20 | 292.70 | 18,404 |
| 18th Mar 2025 (Tue) | 289.10 | 289.10 | 282.20 | 289.10 | 443,247 |
| 17th Mar 2025 (Mon) | 291.40 | 292.10 | 284.20 | 287.60 | 21,853 |
| 14th Mar 2025 (Fri) | 286.70 | 289.80 | 280.60 | 289.80 | 15,018 |
| 13th Mar 2025 (Thu) | 278.50 | 285.30 | 271.60 | 285.30 | 11,742 |
| 12th Mar 2025 (Wed) | 284.30 | 287.70 | 277.20 | 278.80 | 337,314 |
| 11th Mar 2025 (Tue) | 295.50 | 295.50 | 282.70 | 282.70 | 313,052 |
| 10th Mar 2025 (Mon) | 293.80 | 296.20 | 287.60 | 296.20 | 260,472 |
| 7th Mar 2025 (Fri) | 300.60 | 300.60 | 294.20 | 295.10 | 21,179 |
| 6th Mar 2025 (Thu) | 311.70 | 311.70 | 302.10 | 302.10 | 33,538 |
| 5th Mar 2025 (Wed) | 319.80 | 319.80 | 312.80 | 312.80 | 25,524 |
| 4th Mar 2025 (Tue) | 319.60 | 319.60 | 312.80 | 319.40 | 24,118 |
| 3rd Mar 2025 (Mon) | 316.90 | 320.00 | 310.40 | 320.00 | 441,653 |
| 28th Feb 2025 (Fri) | 309.70 | 315.80 | 302.80 | 315.80 | 10,056 |
| 27th Feb 2025 (Thu) | 312.60 | 312.60 | 306.00 | 312.10 | 16,311 |
| 26th Feb 2025 (Wed) | 313.60 | 313.60 | 307.00 | 313.60 | 11,544 |
| 25th Feb 2025 (Tue) | 310.60 | 314.20 | 304.00 | 314.20 | 14,292 |
| 24th Feb 2025 (Mon) | 313.00 | 313.00 | 306.40 | 313.00 | 10,687 |
| 21st Feb 2025 (Fri) | 316.80 | 316.80 | 310.00 | 313.30 | 26,642 |
| 20th Feb 2025 (Thu) | 313.90 | 317.40 | 307.60 | 317.40 | 13,975 |
| 19th Feb 2025 (Wed) | 317.60 | 317.60 | 310.80 | 313.90 | 1,214,760 |
| 18th Feb 2025 (Tue) | 315.10 | 319.10 | 307.80 | 319.10 | 32,125 |
| 17th Feb 2025 (Mon) | 308.70 | 315.40 | 301.00 | 315.40 | 15,389 |
| 14th Feb 2025 (Fri) | 319.10 | 319.30 | 308.40 | 311.60 | 35,593 |
| 13th Feb 2025 (Thu) | 321.40 | 322.20 | 314.40 | 322.20 | 17,343 |
| 12th Feb 2025 (Wed) | 319.90 | 319.90 | 313.20 | 319.90 | 138,258 |
| 11th Feb 2025 (Tue) | 320.00 | 320.10 | 312.60 | 320.00 | 390,885 |
| 10th Feb 2025 (Mon) | 320.60 | 321.40 | 313.80 | 321.40 | 7,991 |
| 7th Feb 2025 (Fri) | 329.20 | 329.20 | 322.20 | 322.30 | 10,272 |
| 6th Feb 2025 (Thu) | 329.30 | 331.30 | 321.80 | 331.10 | 28,663 |
| 5th Feb 2025 (Wed) | 321.00 | 328.90 | 313.80 | 325.80 | 57,068 |