| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 274.50 | 274.50 | 268.80 | 271.60 | 12,309 |
| 17th Jul 2025 (Thu) | 284.30 | 284.30 | 274.20 | 274.20 | 75,938 |
| 16th Jul 2025 (Wed) | 301.80 | 301.80 | 282.10 | 282.10 | 61,686 |
| 15th Jul 2025 (Tue) | 296.50 | 299.70 | 290.00 | 296.40 | 316,913 |
| 14th Jul 2025 (Mon) | 285.10 | 294.50 | 278.60 | 294.50 | 24,930 |
| 11th Jul 2025 (Fri) | 291.20 | 291.80 | 284.20 | 288.50 | 11,257 |
| 10th Jul 2025 (Thu) | 284.60 | 290.80 | 278.40 | 290.80 | 160,051 |
| 9th Jul 2025 (Wed) | 286.30 | 286.30 | 279.20 | 282.30 | 50,426 |
| 8th Jul 2025 (Tue) | 287.30 | 287.30 | 281.00 | 283.50 | 8,404 |
| 7th Jul 2025 (Mon) | 287.30 | 287.30 | 281.20 | 287.20 | 91,489 |
| 4th Jul 2025 (Fri) | 284.80 | 288.20 | 278.20 | 288.20 | 15,505 |
| 3rd Jul 2025 (Thu) | 286.80 | 286.80 | 280.20 | 286.80 | 7,327 |
| 2nd Jul 2025 (Wed) | 288.00 | 288.00 | 280.40 | 283.20 | 11,898 |
| 1st Jul 2025 (Tue) | 282.40 | 289.20 | 276.40 | 286.20 | 68,750 |
| 30th Jun 2025 (Mon) | 289.30 | 292.50 | 283.20 | 286.30 | 57,241 |
| 27th Jun 2025 (Fri) | 279.60 | 282.40 | 273.60 | 282.40 | 63,834 |
| 26th Jun 2025 (Thu) | 278.00 | 278.00 | 271.60 | 277.80 | 61,270 |
| 25th Jun 2025 (Wed) | 279.70 | 279.70 | 273.80 | 276.50 | 7,309 |
| 24th Jun 2025 (Tue) | 282.10 | 282.10 | 276.40 | 277.90 | 54,543 |
| 23rd Jun 2025 (Mon) | 271.80 | 278.40 | 265.60 | 275.40 | 641,955 |
| 20th Jun 2025 (Fri) | 272.70 | 272.70 | 272.70 | 272.70 | 0 |
| 19th Jun 2025 (Thu) | 280.20 | 280.20 | 272.70 | 272.70 | 35,321 |
| 18th Jun 2025 (Wed) | 277.80 | 285.50 | 271.80 | 285.50 | 87,388 |
| 17th Jun 2025 (Tue) | 287.50 | 287.50 | 279.50 | 282.30 | 9,121 |
| 16th Jun 2025 (Mon) | 287.60 | 289.60 | 281.40 | 289.60 | 15,597 |
| 13th Jun 2025 (Fri) | 290.10 | 290.10 | 283.60 | 286.50 | 404,831 |
| 12th Jun 2025 (Thu) | 303.40 | 303.40 | 294.10 | 294.10 | 35,583 |
| 11th Jun 2025 (Wed) | 293.90 | 303.40 | 287.40 | 303.40 | 23,675 |
| 10th Jun 2025 (Tue) | 304.10 | 304.10 | 291.90 | 291.90 | 31,961 |
| 9th Jun 2025 (Mon) | 307.70 | 307.70 | 301.20 | 306.80 | 9,024 |
| 6th Jun 2025 (Fri) | 304.50 | 304.50 | 304.50 | 304.50 | 0 |
| 5th Jun 2025 (Thu) | 305.60 | 305.60 | 298.00 | 304.50 | 13,003 |
| 4th Jun 2025 (Wed) | 304.00 | 304.00 | 296.40 | 304.00 | 6,316 |
| 3rd Jun 2025 (Tue) | 305.80 | 305.80 | 299.40 | 301.20 | 60,782 |
| 2nd Jun 2025 (Mon) | 292.20 | 302.50 | 285.40 | 302.50 | 41,525 |
| 30th May 2025 (Fri) | 291.70 | 294.60 | 285.80 | 294.60 | 294,620 |
| 29th May 2025 (Thu) | 295.80 | 295.80 | 295.80 | 295.80 | 0 |
| 28th May 2025 (Wed) | 295.10 | 299.00 | 288.80 | 295.80 | 3,170 |
| 27th May 2025 (Tue) | 295.80 | 295.80 | 289.60 | 295.80 | 7,413 |
| 26th May 2025 (Mon) | 295.1875 | 295.1875 | 295.1875 | 295.1875 | 18,194 |
| 23rd May 2025 (Fri) | 302.50 | 302.50 | 294.80 | 294.80 | 16,049 |
| 22nd May 2025 (Thu) | 310.10 | 311.00 | 301.30 | 301.30 | 96,079 |
| 21st May 2025 (Wed) | 308.80 | 308.80 | 302.20 | 308.80 | 11,842 |
| 20th May 2025 (Tue) | 310.90 | 310.90 | 304.00 | 310.60 | 749,870 |