| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 322.20 | 322.80 | 314.60 | 318.90 | 65,254 |
| 15th Dec 2025 (Mon) | 327.30 | 327.30 | 320.00 | 323.90 | 90,511 |
| 12th Dec 2025 (Fri) | 333.70 | 333.90 | 326.40 | 330.10 | 695,060 |
| 11th Dec 2025 (Thu) | 329.50 | 333.40 | 322.60 | 333.40 | 44,373 |
| 10th Dec 2025 (Wed) | 325.20 | 328.90 | 318.00 | 328.90 | 35,616 |
| 9th Dec 2025 (Tue) | 342.30 | 342.30 | 319.20 | 322.20 | 152,082 |
| 8th Dec 2025 (Mon) | 342.30 | 342.30 | 335.20 | 342.30 | 11,339 |
| 5th Dec 2025 (Fri) | 343.90 | 343.90 | 336.20 | 343.90 | 11,723 |
| 4th Dec 2025 (Thu) | 335.70 | 343.30 | 328.40 | 343.30 | 30,407 |
| 3rd Dec 2025 (Wed) | 336.10 | 336.20 | 328.80 | 328.80 | 34,406 |
| 2nd Dec 2025 (Tue) | 338.20 | 338.20 | 331.00 | 338.20 | 16,356 |
| 1st Dec 2025 (Mon) | 339.50 | 339.50 | 332.20 | 339.50 | 2,622 |
| 28th Nov 2025 (Fri) | 342.90 | 343.00 | 335.60 | 339.00 | 26,595 |
| 27th Nov 2025 (Thu) | 341.70 | 345.30 | 334.40 | 345.30 | 518,448 |
| 26th Nov 2025 (Wed) | 341.10 | 341.10 | 333.20 | 341.10 | 263,268 |
| 25th Nov 2025 (Tue) | 337.00 | 341.10 | 329.60 | 337.50 | 671,308 |
| 24th Nov 2025 (Mon) | 335.80 | 335.80 | 328.00 | 335.80 | 161,622 |
| 21st Nov 2025 (Fri) | 326.90 | 330.70 | 319.80 | 330.70 | 11,239 |
| 20th Nov 2025 (Thu) | 336.80 | 336.80 | 329.00 | 332.70 | 12,674 |
| 19th Nov 2025 (Wed) | 334.10 | 335.20 | 327.20 | 335.20 | 227,059 |
| 18th Nov 2025 (Tue) | 334.90 | 334.90 | 327.20 | 330.70 | 499,719 |
| 17th Nov 2025 (Mon) | 338.30 | 338.30 | 330.00 | 338.30 | 223,408 |
| 14th Nov 2025 (Fri) | 338.20 | 338.60 | 330.40 | 338.60 | 10,057 |
| 13th Nov 2025 (Thu) | 341.20 | 341.20 | 333.60 | 341.20 | 456,149 |
| 12th Nov 2025 (Wed) | 338.00 | 338.50 | 330.40 | 338.50 | 305,699 |
| 11th Nov 2025 (Tue) | 329.00 | 336.00 | 322.00 | 336.00 | 63,115 |
| 10th Nov 2025 (Mon) | 329.80 | 331.40 | 321.60 | 331.40 | 10,507 |
| 7th Nov 2025 (Fri) | 330.30 | 330.30 | 323.00 | 323.10 | 55,367 |
| 6th Nov 2025 (Thu) | 328.40 | 328.40 | 321.40 | 328.40 | 195,665 |
| 5th Nov 2025 (Wed) | 328.60 | 328.60 | 320.60 | 328.60 | 55,856 |
| 4th Nov 2025 (Tue) | 329.70 | 333.80 | 322.80 | 333.80 | 89,048 |
| 3rd Nov 2025 (Mon) | 326.10 | 326.10 | 318.60 | 326.10 | 101,179 |
| 31st Oct 2025 (Fri) | 331.20 | 336.00 | 324.20 | 327.10 | 1,162 |
| 30th Oct 2025 (Thu) | 326.90 | 330.30 | 320.20 | 330.30 | 5,950 |
| 29th Oct 2025 (Wed) | 325.30 | 329.20 | 317.20 | 329.20 | 73,186 |
| 28th Oct 2025 (Tue) | 323.90 | 323.90 | 317.20 | 323.90 | 35,473 |
| 27th Oct 2025 (Mon) | 319.40 | 326.70 | 312.80 | 322.90 | 53,176 |
| 24th Oct 2025 (Fri) | 316.90 | 317.30 | 309.00 | 317.30 | 12,664 |
| 23rd Oct 2025 (Thu) | 313.60 | 313.60 | 306.20 | 313.60 | 4,122 |
| 22nd Oct 2025 (Wed) | 312.60 | 315.70 | 306.20 | 315.70 | 603,229 |
| 21st Oct 2025 (Tue) | 307.50 | 315.40 | 300.80 | 315.40 | 695,578 |
| 20th Oct 2025 (Mon) | 319.80 | 319.80 | 305.40 | 305.40 | 51,056 |
| 17th Oct 2025 (Fri) | 308.70 | 312.70 | 301.00 | 312.70 | 720,089 |
| 16th Oct 2025 (Thu) | 302.80 | 311.10 | 296.40 | 311.10 | 106,632 |