| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 404.70 | 404.70 | 404.70 | 404.70 | 0 |
| 2nd Apr 2026 (Thu) | 405.90 | 420.90 | 396.80 | 404.70 | 10,663 |
| 1st Apr 2026 (Wed) | 399.80 | 404.70 | 390.60 | 404.70 | 432,674 |
| 31st Mar 2026 (Tue) | 386.30 | 393.40 | 377.50 | 393.40 | 58,042 |
| 30th Mar 2026 (Mon) | 387.00 | 387.00 | 378.20 | 386.50 | 409,387 |
| 27th Mar 2026 (Fri) | 389.50 | 394.70 | 380.20 | 386.20 | 98,615 |
| 26th Mar 2026 (Thu) | 378.10 | 378.10 | 369.60 | 378.10 | 27,057 |
| 25th Mar 2026 (Wed) | 367.30 | 375.50 | 358.20 | 375.50 | 32,153 |
| 24th Mar 2026 (Tue) | 361.00 | 365.10 | 353.00 | 361.30 | 68,451 |
| 23rd Mar 2026 (Mon) | 353.60 | 364.80 | 344.80 | 361.00 | 65,059 |
| 20th Mar 2026 (Fri) | 367.70 | 376.80 | 355.00 | 358.90 | 109,301 |
| 19th Mar 2026 (Thu) | 371.40 | 371.40 | 362.60 | 362.80 | 342,623 |
| 18th Mar 2026 (Wed) | 384.20 | 388.50 | 371.60 | 375.60 | 167,533 |
| 17th Mar 2026 (Tue) | 377.40 | 382.50 | 368.00 | 382.50 | 17,581 |
| 16th Mar 2026 (Mon) | 375.50 | 376.50 | 366.20 | 376.50 | 28,230 |
| 13th Mar 2026 (Fri) | 376.80 | 376.80 | 368.60 | 372.40 | 12,611 |
| 12th Mar 2026 (Thu) | 386.80 | 386.80 | 378.20 | 378.20 | 16,762 |
| 11th Mar 2026 (Wed) | 393.80 | 393.80 | 383.90 | 384.10 | 308,427 |
| 10th Mar 2026 (Tue) | 383.10 | 387.40 | 374.80 | 387.40 | 32,919 |
| 9th Mar 2026 (Mon) | 364.90 | 373.80 | 355.80 | 373.80 | 18,234 |
| 6th Mar 2026 (Fri) | 383.00 | 383.00 | 374.40 | 378.30 | 8,346 |
| 5th Mar 2026 (Thu) | 388.20 | 388.20 | 380.00 | 380.60 | 32,844 |
| 4th Mar 2026 (Wed) | 380.70 | 389.00 | 372.00 | 385.00 | 9,562 |
| 3rd Mar 2026 (Tue) | 379.00 | 385.40 | 369.60 | 381.60 | 17,051 |
| 2nd Mar 2026 (Mon) | 386.40 | 390.80 | 377.40 | 390.80 | 18,453 |
| 27th Feb 2026 (Fri) | 402.40 | 402.40 | 392.40 | 396.80 | 14,969 |
| 26th Feb 2026 (Thu) | 404.00 | 404.00 | 395.40 | 399.50 | 20,429 |
| 25th Feb 2026 (Wed) | 405.50 | 405.50 | 397.00 | 405.50 | 57,567 |
| 24th Feb 2026 (Tue) | 409.30 | 409.70 | 400.60 | 405.40 | 11,757 |
| 23rd Feb 2026 (Mon) | 401.90 | 405.60 | 393.40 | 405.60 | 22,632 |
| 20th Feb 2026 (Fri) | 402.70 | 402.70 | 394.00 | 401.40 | 42,470 |
| 19th Feb 2026 (Thu) | 418.80 | 421.70 | 403.50 | 403.50 | 42,331 |
| 18th Feb 2026 (Wed) | 432.20 | 432.20 | 423.20 | 423.80 | 935,770 |
| 17th Feb 2026 (Tue) | 404.40 | 414.00 | 395.20 | 414.00 | 24,814 |
| 16th Feb 2026 (Mon) | 408.40 | 408.70 | 399.40 | 408.70 | 409,407 |
| 13th Feb 2026 (Fri) | 412.20 | 412.20 | 403.40 | 407.80 | 39,530 |
| 12th Feb 2026 (Thu) | 410.20 | 410.20 | 401.20 | 410.20 | 895,465 |
| 11th Feb 2026 (Wed) | 398.60 | 410.90 | 390.20 | 410.90 | 187,343 |
| 10th Feb 2026 (Tue) | 402.30 | 406.80 | 393.30 | 397.80 | 272,175 |
| 9th Feb 2026 (Mon) | 396.80 | 400.30 | 388.40 | 395.00 | 440,086 |
| 6th Feb 2026 (Fri) | 384.80 | 391.50 | 376.20 | 391.50 | 657,052 |