| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 277.10 | 279.60 | 271.40 | 279.60 | 67,696 |
| 18th Sep 2025 (Thu) | 274.40 | 277.20 | 268.60 | 274.00 | 37,197 |
| 17th Sep 2025 (Wed) | 281.00 | 281.00 | 274.30 | 274.30 | 32,333 |
| 16th Sep 2025 (Tue) | 274.20 | 278.70 | 268.20 | 278.70 | 62,254 |
| 15th Sep 2025 (Mon) | 271.10 | 277.40 | 264.40 | 274.20 | 47,148 |
| 12th Sep 2025 (Fri) | 269.30 | 275.20 | 263.60 | 272.20 | 120,541 |
| 11th Sep 2025 (Thu) | 269.00 | 272.10 | 263.20 | 269.30 | 623,350 |
| 10th Sep 2025 (Wed) | 277.30 | 277.30 | 268.00 | 268.00 | 39,236 |
| 9th Sep 2025 (Tue) | 274.80 | 274.80 | 268.80 | 274.30 | 6,350 |
| 8th Sep 2025 (Mon) | 277.10 | 277.10 | 271.40 | 274.20 | 9,506 |
| 5th Sep 2025 (Fri) | 275.20 | 275.20 | 269.40 | 275.20 | 14,027 |
| 4th Sep 2025 (Thu) | 280.00 | 280.00 | 273.40 | 276.60 | 49,644 |
| 3rd Sep 2025 (Wed) | 277.20 | 283.50 | 270.60 | 280.60 | 18,818 |
| 2nd Sep 2025 (Tue) | 281.40 | 281.40 | 272.30 | 275.30 | 21,837 |
| 1st Sep 2025 (Mon) | 287.50 | 291.30 | 280.40 | 285.00 | 11,108 |
| 29th Aug 2025 (Fri) | 285.50 | 291.20 | 278.40 | 291.20 | 382,755 |
| 28th Aug 2025 (Thu) | 291.40 | 292.10 | 284.20 | 292.00 | 34,437 |
| 27th Aug 2025 (Wed) | 290.00 | 293.30 | 283.20 | 293.30 | 14,683 |
| 26th Aug 2025 (Tue) | 288.00 | 295.40 | 280.80 | 292.30 | 84,233 |
| 25th Aug 2025 (Mon) | 291.70 | 291.70 | 291.70 | 291.70 | 0 |
| 22nd Aug 2025 (Fri) | 285.40 | 291.70 | 279.00 | 291.70 | 43,082 |
| 21st Aug 2025 (Thu) | 283.90 | 286.90 | 278.00 | 286.90 | 33,084 |
| 20th Aug 2025 (Wed) | 277.60 | 283.30 | 271.40 | 283.30 | 15,760 |
| 19th Aug 2025 (Tue) | 281.80 | 281.80 | 275.40 | 281.80 | 14,246 |
| 18th Aug 2025 (Mon) | 273.40 | 279.20 | 267.60 | 279.20 | 39,459 |
| 15th Aug 2025 (Fri) | 272.70 | 275.90 | 266.80 | 273.00 | 30,852 |
| 14th Aug 2025 (Thu) | 276.40 | 276.40 | 270.40 | 273.30 | 11,556 |
| 13th Aug 2025 (Wed) | 274.60 | 274.60 | 267.80 | 274.60 | 22,841 |
| 12th Aug 2025 (Tue) | 272.90 | 276.00 | 267.00 | 276.00 | 7,737 |
| 11th Aug 2025 (Mon) | 271.60 | 271.60 | 265.60 | 271.60 | 9,668 |
| 8th Aug 2025 (Fri) | 272.90 | 274.80 | 266.60 | 271.30 | 5,082 |
| 7th Aug 2025 (Thu) | 269.40 | 273.50 | 263.80 | 273.50 | 9,678 |
| 6th Aug 2025 (Wed) | 276.10 | 276.20 | 269.20 | 272.20 | 14,957 |
| 5th Aug 2025 (Tue) | 271.40 | 275.20 | 265.60 | 275.20 | 50,172 |
| 4th Aug 2025 (Mon) | 265.80 | 268.90 | 259.80 | 268.90 | 4,152 |
| 1st Aug 2025 (Fri) | 265.60 | 265.80 | 259.00 | 262.20 | 9,901 |
| 31st Jul 2025 (Thu) | 279.70 | 279.70 | 273.50 | 273.50 | 244,270 |
| 30th Jul 2025 (Wed) | 283.60 | 283.60 | 277.50 | 280.50 | 23,041 |
| 29th Jul 2025 (Tue) | 281.90 | 281.90 | 276.20 | 281.90 | 9,226 |
| 28th Jul 2025 (Mon) | 283.80 | 284.00 | 276.80 | 283.80 | 7,740 |
| 25th Jul 2025 (Fri) | 280.70 | 281.30 | 274.40 | 281.30 | 6,337 |
| 24th Jul 2025 (Thu) | 276.40 | 284.20 | 270.40 | 284.20 | 471,070 |
| 23rd Jul 2025 (Wed) | 273.10 | 276.50 | 267.00 | 276.50 | 308,691 |
| 22nd Jul 2025 (Tue) | 270.50 | 270.50 | 264.40 | 270.50 | 32,938 |