Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Ins (0MTC) Share Price

Price €234.60 on 13-05-2026 at 16:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €234.60
Day's Volume: 0
Last Close: €234.60
Open: €0.00
ISIN: IE00B5MTXJ97
Day's Range €0.00 - €0.00
52wk Range: €215.75 - €243.40
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Ins (0MTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €234.60 SI Trade
15:58:27 - 13-May-26
Unknown* 0 €235.00 SI Trade
08:04:57 - 13-May-26
Unknown* 0 €234.45 SI Trade
08:04:57 - 13-May-26
Unknown* 1 €232.80 SI Trade
12:49:39 - 12-May-26
Unknown* 1 €232.95 SI Trade
12:43:30 - 12-May-26
Unknown* 0 €232.80 SI Trade
08:04:56 - 12-May-26
Unknown* 2 €232.70 SI Trade
08:04:55 - 12-May-26
Unknown* 1 €233.00 SI Trade
08:02:33 - 12-May-26
Unknown* 0 €233.80 SI Trade
08:00:03 - 12-May-26
Unknown* 0 €233.80 SI Trade
08:00:03 - 12-May-26
See more Src Sx Opt Ins trades

Src Sx Opt Ins (0MTC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 232.80 232.80 232.80 232.80 5
11th May 2026 (Mon) 235.10 235.10 235.10 235.10 4
8th May 2026 (Fri) 238.60 238.60 238.60 238.60 0
7th May 2026 (Thu) 238.60 238.60 238.60 238.60 16
6th May 2026 (Wed) 240.70 240.70 240.70 240.70 0
5th May 2026 (Tue) 234.90 234.90 234.90 234.90 47
4th May 2026 (Mon) 234.95 234.95 234.95 234.95 0
1st May 2026 (Fri) 234.95 234.95 234.95 234.95 0
30th Apr 2026 (Thu) 234.95 234.95 234.95 234.95 0
29th Apr 2026 (Wed) 234.85 234.85 234.85 234.85 0
28th Apr 2026 (Tue) 237.35 237.35 237.35 237.35 2
27th Apr 2026 (Mon) 236.90 236.90 236.90 236.90 0
24th Apr 2026 (Fri) 238.00 238.00 238.00 238.00 0
23rd Apr 2026 (Thu) 239.25 239.25 239.25 239.25 0
22nd Apr 2026 (Wed) 240.30 240.30 240.30 240.30 0
21st Apr 2026 (Tue) 243.40 243.40 243.40 243.40 19
20th Apr 2026 (Mon) 241.45 241.45 241.45 241.45 2
17th Apr 2026 (Fri) 242.25 242.25 242.25 242.25 3
16th Apr 2026 (Thu) 241.00 241.00 241.00 241.00 3
15th Apr 2026 (Wed) 238.60 238.60 238.60 238.60 0
14th Apr 2026 (Tue) 236.20 236.20 236.20 236.20 0
13th Apr 2026 (Mon) 234.15 234.15 234.15 234.15 0
See more Src Sx Opt Ins price history
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered