Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Src Sx Opt Ins Share Price (0MTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.20on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 180,550 at €116.192
Day's Volume: 0
Last Close: €113.20
Open: €0.00
ISIN: IE00B5MTXJ97
Day's Range €113.20 - €113.20
52wk Range: €102.48 - €122.339
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Src Sx Opt Ins (0MTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*180,550116.192Ordinary
Delayed publication
Historical
17:13:43 - 16-Jul-21
Unknown*-180,550116.192Ordinary
Deletion
Delayed publication
Historical
17:13:43 - 16-Jul-21
Unknown*23,9670.00Ordinary
09:15:30 - 20-Jul-21
Unknown*23,9670.00Ordinary
09:15:30 - 20-Jul-21
Unknown*180,550116.192Ordinary
Delayed publication
Historical
17:13:43 - 16-Jul-21
Unknown*-180,5500.00Ordinary
Deletion
Delayed publication
Historical
17:13:43 - 16-Jul-21
Unknown*180,550116.922Ordinary
Delayed publication
16:08:34 - 15-Jul-21
Unknown*180,5500.00Ordinary
Delayed publication
17:13:43 - 16-Jul-21
Unknown*180,550116.922Ordinary
Delayed publication
16:08:34 - 15-Jul-21
Unknown*3,162118.070Ordinary
Delayed publication
10:05:12 - 24-Jun-21

Share Price History for Src Sx Opt Ins

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Src Sx Opt Ins (0MTC)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered