Price | 102.48on 27-01-2021 | at 10:29:28
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0MTC Shares |
Last Trade: | Unknown 2,201,254 at €102.48 |
Day's Volume: | 0 |
Last Close: | €102.48 |
Open: | €0.00 |
ISIN: | IE00B5MTXJ97 |
Day's Range | €115.36 - €115.36 |
52wk Range: | €102.48 - €122.339 |
Market Capitalisation: | €0.00 |
VWAP: | €0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Src Sx Opt Ins (0MTC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,201,254 | 102.48 | Ordinary Delayed publication | 15:02:14 - 11-Dec-20 |
Unknown* | 2,201,254 | 105.127 | Ordinary Delayed publication Historical | 13:18:59 - 10-Dec-20 |
Unknown* | -2,201,254 | 105.127 | Ordinary Deletion Delayed publication Historical | 13:19:19 - 10-Dec-20 |
Unknown* | 2,201,254 | 105.127 | Ordinary Delayed publication Historical | 13:19:19 - 10-Dec-20 |
Unknown* | -2,201,254 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:19:19 - 10-Dec-20 |
Unknown* | 1,054,658 | 122.339 | Ordinary Delayed publication Historical | 13:24:55 - 07-Feb-20 |
Unknown* | 2,201,254 | 0.00 | Ordinary | 13:19:19 - 10-Dec-20 |
Unknown* | -1,054,658 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:24:55 - 07-Feb-20 |
Unknown* | 1,054,658 | 0.00 | Ordinary | 13:24:55 - 07-Feb-20 |
Unknown* | -1,017,291 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:29:32 - 06-Feb-20 |
Share Price History for Src Sx Opt Ins |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |