Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Ins (0MTC) Share Price

Price €220.10 on 11-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MTC Shares
Last Trade: Unknown 0.00 at €220.10
Day's Volume: 0
Last Close: €220.10
Open: €0.00
ISIN: IE00B5MTXJ97
Day's Range €0.00 - €0.00
52wk Range: €168.6907 - €226.10
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Ins (0MTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €220.10 SI Trade
14:58:10 - 11-Jul-25
Unknown* 0 €219.65 SI Trade
11:06:17 - 11-Jul-25
Unknown* 0 €219.95 SI Trade
10:49:59 - 11-Jul-25
Unknown* 0 €220.05 SI Trade
09:34:03 - 11-Jul-25
Unknown* 0 €220.00 SI Trade
09:34:02 - 11-Jul-25
Unknown* 0 €222.85 SI Trade
08:00:04 - 10-Jul-25
Unknown* 0 €221.80 SI Trade
15:39:18 - 09-Jul-25
Unknown* 0 €221.45 SI Trade
09:54:53 - 09-Jul-25
Unknown* 0 €220.05 SI Trade
15:41:53 - 08-Jul-25
Unknown* 0 €219.50 SI Trade
12:38:11 - 08-Jul-25
See more Src Sx Opt Ins trades

Src Sx Opt Ins (0MTC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 220.10 220.10 220.10 220.10 0
10th Jul 2025 (Thu) 222.85 222.85 222.85 222.85 0
9th Jul 2025 (Wed) 221.80 221.80 221.80 221.80 0
8th Jul 2025 (Tue) 220.05 220.05 220.05 220.05 0
7th Jul 2025 (Mon) 219.30 219.30 219.30 219.30 3
4th Jul 2025 (Fri) 217.60 217.60 217.60 217.60 0
3rd Jul 2025 (Thu) 217.60 217.60 217.60 217.60 0
2nd Jul 2025 (Wed) 215.75 215.75 215.75 215.75 0
1st Jul 2025 (Tue) 217.95 217.95 217.95 217.95 0
30th Jun 2025 (Mon) 218.50 218.50 218.50 218.50 0
27th Jun 2025 (Fri) 218.60 218.60 218.60 218.60 0
26th Jun 2025 (Thu) 218.00 218.00 218.00 218.00 0
25th Jun 2025 (Wed) 218.15 218.15 218.15 218.15 0
24th Jun 2025 (Tue) 219.15 219.15 219.15 219.15 0
23rd Jun 2025 (Mon) 217.05 217.05 217.05 217.05 0
20th Jun 2025 (Fri) 217.50 217.50 217.50 217.50 0
19th Jun 2025 (Thu) 216.70 216.70 216.70 216.70 1
18th Jun 2025 (Wed) 217.25 217.25 217.25 217.25 14
17th Jun 2025 (Tue) 217.10 217.10 217.10 217.10 0
16th Jun 2025 (Mon) 218.50 218.50 218.50 218.50 0
13th Jun 2025 (Fri) 216.95 216.95 216.95 216.95 0
12th Jun 2025 (Thu) 219.80 219.80 219.80 219.80 0
See more Src Sx Opt Ins price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered