Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Ins (0MTC) Share Price

Price €238.00 on 24-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €238.00
Day's Volume: 0
Last Close: €238.00
Open: €0.00
ISIN: IE00B5MTXJ97
Day's Range €0.00 - €0.00
52wk Range: €213.95 - €243.40
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Ins (0MTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €238.00 SI Trade
14:46:09 - 24-Apr-26
Unknown* 0 €238.40 SI Trade
08:54:37 - 24-Apr-26
Unknown* 0 €239.25 SI Trade
08:05:11 - 23-Apr-26
Unknown* 0 €238.75 SI Trade
08:05:11 - 23-Apr-26
Unknown* 0 €238.75 SI Trade
08:05:11 - 23-Apr-26
Unknown* 0 €240.30 SI Trade
15:53:13 - 22-Apr-26
Unknown* 0 €243.65 SI Trade
08:05:04 - 22-Apr-26
Unknown* 0 €243.15 SI Trade
08:05:04 - 22-Apr-26
Unknown* 0 €243.65 SI Trade
08:05:04 - 22-Apr-26
Unknown* 0 €243.40 SI Trade
14:30:38 - 21-Apr-26
See more Src Sx Opt Ins trades

Src Sx Opt Ins (0MTC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 238.00 238.00 238.00 238.00 0
23rd Apr 2026 (Thu) 239.25 239.25 239.25 239.25 0
22nd Apr 2026 (Wed) 240.30 240.30 240.30 240.30 0
21st Apr 2026 (Tue) 243.40 243.40 243.40 243.40 19
20th Apr 2026 (Mon) 241.45 241.45 241.45 241.45 2
17th Apr 2026 (Fri) 242.25 242.25 242.25 242.25 3
16th Apr 2026 (Thu) 241.00 241.00 241.00 241.00 3
15th Apr 2026 (Wed) 238.60 238.60 238.60 238.60 0
14th Apr 2026 (Tue) 236.20 236.20 236.20 236.20 0
13th Apr 2026 (Mon) 234.15 234.15 234.15 234.15 0
10th Apr 2026 (Fri) 236.20 236.20 236.20 236.20 0
9th Apr 2026 (Thu) 235.45 235.45 235.45 235.45 0
8th Apr 2026 (Wed) 234.65 234.65 234.65 234.65 0
7th Apr 2026 (Tue) 232.50 232.50 232.50 232.50 15
6th Apr 2026 (Mon) 229.20 229.20 229.20 229.20 0
3rd Apr 2026 (Fri) 229.20 229.20 229.20 229.20 0
2nd Apr 2026 (Thu) 229.20 229.20 229.20 229.20 0
1st Apr 2026 (Wed) 229.85 229.85 229.85 229.85 0
31st Mar 2026 (Tue) 226.05 226.05 226.05 226.05 0
30th Mar 2026 (Mon) 221.60 221.60 221.60 221.60 1
27th Mar 2026 (Fri) 221.35 221.35 221.35 221.35 8
26th Mar 2026 (Thu) 221.65 221.65 221.65 221.65 0
25th Mar 2026 (Wed) 223.25 223.25 223.25 223.25 0
See more Src Sx Opt Ins price history
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered