Src Sx Opt Ins Share Price (0MTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.339on 30-10-2020 at 13:47:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MTC Shares
Sponsored Financial Content
Last Trade: Unknown -1,054,658 at €0.00
Day's Volume: 0
Last Close: €122.339
Open: €0.00
ISIN: IE00B5MTXJ97
Day's Range €115.36 - €115.36
52wk Range: €115.36 - €122.339
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Src Sx Opt Ins (0MTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-1,054,6580.00Ordinary
Deletion
Delayed publication
Historical
13:24:55 - 07-Feb-20
Unknown*1,054,6580.00Ordinary
13:24:55 - 07-Feb-20
Unknown*-1,017,2910.00Ordinary
Deletion
Delayed publication
Historical
13:29:32 - 06-Feb-20
Unknown*2,268116.204Ordinary
Delayed publication
Historical
13:47:07 - 26-Nov-19
Unknown*1,017,2910.00Ordinary
13:29:32 - 06-Feb-20
Unknown*2220.00Ordinary
15:05:33 - 29-Oct-19
Unknown*255111.32Ordinary
08:27:22 - 30-Sep-19
Unknown*374111.14Ordinary
08:27:22 - 30-Sep-19
Unknown*7,3740.00Ordinary
09:15:44 - 17-Sep-19
Unknown*567113.854Ordinary
10:58:14 - 05-Jul-19

Share Price History for Src Sx Opt Ins

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Src Sx Opt Ins (0MTC)

FTSE 100 Latest
Value5,573.30
Change-8.45


Login to your account

Forgot Password?

Not Registered