| Price | 102.48on 27-01-2021 at 10:29:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MTC Shares | |
| Last Trade: | Unknown 2,201,254 at €102.48 |
| Day's Volume: | 0 |
| Last Close: | €102.48 |
| Open: | €0.00 |
| ISIN: | IE00B5MTXJ97 |
| Day's Range | €115.36 - €115.36 |
| 52wk Range: | €102.48 - €122.339 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Src Sx Opt Ins (0MTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,201,254 | 102.48 | Ordinary Delayed publication | 15:02:14 - 11-Dec-20 |
| Unknown* | 2,201,254 | 105.127 | Ordinary Delayed publication Historical | 13:18:59 - 10-Dec-20 |
| Unknown* | -2,201,254 | 105.127 | Ordinary Deletion Delayed publication Historical | 13:19:19 - 10-Dec-20 |
| Unknown* | 2,201,254 | 105.127 | Ordinary Delayed publication Historical | 13:19:19 - 10-Dec-20 |
| Unknown* | -2,201,254 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:19:19 - 10-Dec-20 |
| Unknown* | 1,054,658 | 122.339 | Ordinary Delayed publication Historical | 13:24:55 - 07-Feb-20 |
| Unknown* | 2,201,254 | 0.00 | Ordinary | 13:19:19 - 10-Dec-20 |
| Unknown* | -1,054,658 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:24:55 - 07-Feb-20 |
| Unknown* | 1,054,658 | 0.00 | Ordinary | 13:24:55 - 07-Feb-20 |
| Unknown* | -1,017,291 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:29:32 - 06-Feb-20 |
Share Price History for Src Sx Opt Ins |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
