Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Ins (0MTC) Share Price

Price €236.20 on 10-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €236.20
Day's Volume: 0
Last Close: €236.20
Open: €0.00
ISIN: IE00B5MTXJ97
Day's Range €0.00 - €0.00
52wk Range: €199.90 - €237.30
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Ins (0MTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €236.20 SI Trade
08:23:36 - 10-Apr-26
Unknown* 0 €235.45 SI Trade
09:07:54 - 09-Apr-26
Unknown* 0 €235.90 SI Trade
08:05:14 - 09-Apr-26
Unknown* 0 €235.50 SI Trade
08:04:58 - 09-Apr-26
Unknown* 0 €234.65 SI Trade
11:23:03 - 08-Apr-26
Unknown* 0 €234.70 SI Trade
11:23:02 - 08-Apr-26
Unknown* 0 €234.90 SI Trade
10:58:56 - 08-Apr-26
Unknown* 0 €234.30 SI Trade
09:43:27 - 08-Apr-26
Unknown* 0 €236.20 SI Trade
08:15:23 - 08-Apr-26
Unknown* 15 €232.50 SI Trade
09:11:29 - 07-Apr-26
See more Src Sx Opt Ins trades

Src Sx Opt Ins (0MTC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 236.20 236.20 236.20 236.20 0
9th Apr 2026 (Thu) 235.45 235.45 235.45 235.45 0
8th Apr 2026 (Wed) 234.65 234.65 234.65 234.65 0
7th Apr 2026 (Tue) 232.50 232.50 232.50 232.50 15
6th Apr 2026 (Mon) 229.20 229.20 229.20 229.20 0
3rd Apr 2026 (Fri) 229.20 229.20 229.20 229.20 0
2nd Apr 2026 (Thu) 229.20 229.20 229.20 229.20 0
1st Apr 2026 (Wed) 229.85 229.85 229.85 229.85 0
31st Mar 2026 (Tue) 226.05 226.05 226.05 226.05 0
30th Mar 2026 (Mon) 221.60 221.60 221.60 221.60 1
27th Mar 2026 (Fri) 221.35 221.35 221.35 221.35 8
26th Mar 2026 (Thu) 221.65 221.65 221.65 221.65 0
25th Mar 2026 (Wed) 223.25 223.25 223.25 223.25 0
24th Mar 2026 (Tue) 220.80 220.80 220.80 220.80 0
23rd Mar 2026 (Mon) 223.45 223.45 223.45 223.45 0
20th Mar 2026 (Fri) 222.95 222.95 222.95 222.95 3
19th Mar 2026 (Thu) 223.75 223.75 223.75 223.75 0
18th Mar 2026 (Wed) 227.40 227.40 227.40 227.40 0
17th Mar 2026 (Tue) 229.05 229.05 229.05 229.05 0
16th Mar 2026 (Mon) 224.15 224.15 224.15 224.15 2
13th Mar 2026 (Fri) 224.50 224.50 224.50 224.50 2
12th Mar 2026 (Thu) 221.80 221.80 221.80 221.80 0
11th Mar 2026 (Wed) 222.00 222.00 222.00 222.00 40
See more Src Sx Opt Ins price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered