Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Ins (0MTC) Share Price

Price €255.95 on 07-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €255.95
Day's Volume: 0
Last Close: €255.95
Open: €0.00
ISIN: IE00B5MTXJ97
Day's Range €0.00 - €0.00
52wk Range: €218.80 - €254.10
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Ins (0MTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €255.95 SI Trade
15:13:37 - 07-Jul-26
Unknown* 0 €255.85 SI Trade
15:10:08 - 07-Jul-26
Unknown* 0 €256.05 SI Trade
14:49:02 - 07-Jul-26
Unknown* 0 €256.05 SI Trade
14:48:54 - 07-Jul-26
Unknown* 0 €255.95 SI Trade
12:49:02 - 07-Jul-26
Unknown* 0 €255.85 SI Trade
12:15:57 - 07-Jul-26
Unknown* 0 €257.15 SI Trade
09:31:44 - 07-Jul-26
Unknown* 0 €257.15 SI Trade
09:31:42 - 07-Jul-26
Unknown* 0 €255.05 SI Trade
08:05:06 - 07-Jul-26
Unknown* 0 €254.10 SI Trade
15:32:15 - 06-Jul-26
See more Src Sx Opt Ins trades

Src Sx Opt Ins (0MTC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 255.95 255.95 255.95 255.95 0
6th Jul 2026 (Mon) 254.10 254.10 254.10 254.10 0
3rd Jul 2026 (Fri) 252.40 252.40 252.40 252.40 0
2nd Jul 2026 (Thu) 252.70 252.70 252.70 252.70 1
1st Jul 2026 (Wed) 250.25 250.25 250.25 250.25 3
30th Jun 2026 (Tue) 248.00 248.00 248.00 248.00 0
29th Jun 2026 (Mon) 248.00 248.00 248.00 248.00 0
26th Jun 2026 (Fri) 246.65 246.65 246.65 246.65 0
25th Jun 2026 (Thu) 245.95 245.95 245.95 245.95 0
24th Jun 2026 (Wed) 244.55 244.55 244.55 244.55 1
23rd Jun 2026 (Tue) 244.40 244.40 244.40 244.40 0
22nd Jun 2026 (Mon) 243.85 243.85 243.85 243.85 2
19th Jun 2026 (Fri) 242.15 242.15 242.15 242.15 1
18th Jun 2026 (Thu) 243.00 243.00 243.00 243.00 1
17th Jun 2026 (Wed) 242.20 242.20 242.20 242.20 0
16th Jun 2026 (Tue) 243.45 243.45 243.45 243.45 18
15th Jun 2026 (Mon) 240.40 240.40 240.40 240.40 0
12th Jun 2026 (Fri) 236.45 236.45 236.45 236.45 0
11th Jun 2026 (Thu) 236.80 236.80 236.80 236.80 0
10th Jun 2026 (Wed) 234.10 234.10 234.10 234.10 0
9th Jun 2026 (Tue) 230.75 230.75 230.75 230.75 0
8th Jun 2026 (Mon) 230.75 230.75 230.75 230.75 1
See more Src Sx Opt Ins price history
FTSE 100 Latest
Value10,665.88
Change14.11

Login to your account

Forgot Password?

Not Registered