| Price | 113.20on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 180,550 at €116.192 |
| Day's Volume: | 0 |
| Last Close: | €113.20 |
| Open: | €0.00 |
| ISIN: | IE00B5MTXJ97 |
| Day's Range | €113.20 - €113.20 |
| 52wk Range: | €102.48 - €122.339 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Src Sx Opt Ins (0MTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180,550 | 116.192 | Ordinary Delayed publication Historical | 17:13:43 - 16-Jul-21 |
| Unknown* | -180,550 | 116.192 | Ordinary Deletion Delayed publication Historical | 17:13:43 - 16-Jul-21 |
| Unknown* | 23,967 | 0.00 | Ordinary | 09:15:30 - 20-Jul-21 |
| Unknown* | 23,967 | 0.00 | Ordinary | 09:15:30 - 20-Jul-21 |
| Unknown* | 180,550 | 116.192 | Ordinary Delayed publication Historical | 17:13:43 - 16-Jul-21 |
| Unknown* | -180,550 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:13:43 - 16-Jul-21 |
| Unknown* | 180,550 | 116.922 | Ordinary Delayed publication | 16:08:34 - 15-Jul-21 |
| Unknown* | 180,550 | 0.00 | Ordinary Delayed publication | 17:13:43 - 16-Jul-21 |
| Unknown* | 180,550 | 116.922 | Ordinary Delayed publication | 16:08:34 - 15-Jul-21 |
| Unknown* | 3,162 | 118.070 | Ordinary Delayed publication | 10:05:12 - 24-Jun-21 |
Share Price History for Src Sx Opt Ins |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
