Src Sx Opt Ins Share Price (0MTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.48on 27-01-2021 at 10:29:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MTC Shares
Sponsored Financial Content
Last Trade: Unknown 2,201,254 at €102.48
Day's Volume: 0
Last Close: €102.48
Open: €0.00
ISIN: IE00B5MTXJ97
Day's Range €115.36 - €115.36
52wk Range: €102.48 - €122.339
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Src Sx Opt Ins (0MTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,201,254102.48Ordinary
Delayed publication
15:02:14 - 11-Dec-20
Unknown*2,201,254105.127Ordinary
Delayed publication
Historical
13:18:59 - 10-Dec-20
Unknown*-2,201,254105.127Ordinary
Deletion
Delayed publication
Historical
13:19:19 - 10-Dec-20
Unknown*2,201,254105.127Ordinary
Delayed publication
Historical
13:19:19 - 10-Dec-20
Unknown*-2,201,2540.00Ordinary
Deletion
Delayed publication
Historical
13:19:19 - 10-Dec-20
Unknown*1,054,658122.339Ordinary
Delayed publication
Historical
13:24:55 - 07-Feb-20
Unknown*2,201,2540.00Ordinary
13:19:19 - 10-Dec-20
Unknown*-1,054,6580.00Ordinary
Deletion
Delayed publication
Historical
13:24:55 - 07-Feb-20
Unknown*1,054,6580.00Ordinary
13:24:55 - 07-Feb-20
Unknown*-1,017,2910.00Ordinary
Deletion
Delayed publication
Historical
13:29:32 - 06-Feb-20

Share Price History for Src Sx Opt Ins

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Src Sx Opt Ins (0MTC)

FTSE 100 Latest
Value6,637.13
Change-16.88


Login to your account

Forgot Password?

Not Registered