| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €276.90 | SI Trade |
16:28:54 - 04-Nov-26 |
| Unknown* | 523 | €276.95 | SI Trade |
16:25:59 - 04-Nov-26 |
| Unknown* | 0 | €277.50 | SI Trade |
16:13:03 - 04-Nov-26 |
| Unknown* | 0 | €275.40 | SI Trade |
14:36:33 - 04-Nov-26 |
| Unknown* | 0 | €275.30 | SI Trade |
14:36:25 - 04-Nov-26 |
| Unknown* | 472 | €273.10 | SI Trade |
11:56:38 - 04-Nov-26 |
| Unknown* | 0 | €271.65 | SI Trade |
09:45:22 - 04-Nov-26 |
| Unknown* | 575 | €269.60 | SI Trade |
08:15:50 - 04-Nov-26 |
| Unknown* | 0 | €270.40 | SI Trade |
08:05:14 - 04-Nov-26 |
| Unknown* | 0 | €270.40 | SI Trade |
08:05:14 - 04-Nov-26 |
| Unknown* | 3 | €268.80 | SI Trade |
16:36:01 - 03-Nov-26 |
| Unknown* | 23 | €268.80 | SI Trade |
16:36:01 - 03-Nov-26 |
| Unknown* | 1 | €270.20 | SI Trade |
13:42:42 - 03-Nov-26 |
| Unknown* | 0 | €269.30 | SI Trade |
12:01:25 - 03-Nov-26 |
| Unknown* | 1 | €268.60 | SI Trade |
08:27:42 - 03-Nov-26 |
| Unknown* | 2 | €268.55 | SI Trade |
08:05:02 - 03-Nov-26 |
| Unknown* | 0 | €268.55 | SI Trade |
08:00:04 - 03-Nov-26 |
| Unknown* | 0 | €268.55 | SI Trade |
08:00:04 - 03-Nov-26 |
| Unknown* | 0 | €268.55 | SI Trade |
08:00:04 - 03-Nov-26 |
| Unknown* | 0 | €268.55 | SI Trade |
08:00:04 - 03-Nov-26 |
| Unknown* | 4 | €268.65 | SI Trade |
16:36:01 - 02-Nov-26 |
| Unknown* | 0 | €268.80 | SI Trade |
16:13:28 - 02-Nov-26 |
| Unknown* | 1 | €268.10 | SI Trade |
15:29:31 - 02-Nov-26 |
| Unknown* | 0 | €266.55 | SI Trade |
13:18:30 - 02-Nov-26 |
| Unknown* | 3 | €266.45 | SI Trade |
12:13:10 - 02-Nov-26 |
| Unknown* | 6 | €266.95 | SI Trade |
12:02:19 - 02-Nov-26 |
| Unknown* | 420 | €267.00 | SI Trade |
12:01:32 - 02-Nov-26 |
| Unknown* | 1 | €266.95 | SI Trade |
12:00:08 - 02-Nov-26 |
| Unknown* | 12 | €267.40 | SI Trade |
11:35:48 - 02-Nov-26 |
| Unknown* | 332 | €267.45 | SI Trade |
11:06:26 - 02-Nov-26 |
| Unknown* | 6 | €267.45 | SI Trade |
10:12:23 - 02-Nov-26 |
| Unknown* | 1 | €267.05 | SI Trade |
09:30:05 - 02-Nov-26 |
| Unknown* | 24 | €267.50 | SI Trade |
08:53:54 - 02-Nov-26 |
| Unknown* | 468 | €266.85 | SI Trade |
08:23:15 - 02-Nov-26 |
| Unknown* | 492 | €266.65 | SI Trade |
08:18:23 - 02-Nov-26 |
| Unknown* | 24 | €267.10 | SI Trade |
08:15:42 - 02-Nov-26 |
| Unknown* | 24 | €267.10 | SI Trade |
08:15:41 - 02-Nov-26 |
| Unknown* | 24 | €267.10 | SI Trade |
08:15:40 - 02-Nov-26 |
| Unknown* | 24 | €267.10 | SI Trade |
08:15:40 - 02-Nov-26 |
| Unknown* | 24 | €267.10 | SI Trade |
08:15:39 - 02-Nov-26 |
| Unknown* | 24 | €267.10 | SI Trade |
08:15:38 - 02-Nov-26 |
| Unknown* | 9 | €267.10 | SI Trade |
08:15:25 - 02-Nov-26 |
| Unknown* | 15 | €267.10 | SI Trade |
08:15:24 - 02-Nov-26 |
| Unknown* | 24 | €267.10 | SI Trade |
08:15:24 - 02-Nov-26 |
| Unknown* | 0 | €265.80 | SI Trade |
08:05:02 - 02-Nov-26 |
| Unknown* | 0 | €266.00 | SI Trade |
08:05:02 - 02-Nov-26 |
| Unknown* | 0 | €266.00 | SI Trade |
08:05:02 - 02-Nov-26 |
| Unknown* | 0 | €266.00 | SI Trade |
08:05:02 - 02-Nov-26 |
| Unknown* | 0 | €266.00 | SI Trade |
08:05:02 - 02-Nov-26 |
| Unknown* | 0 | €266.00 | SI Trade |
08:05:02 - 02-Nov-26 |
| Unknown* | 1 | €266.00 | SI Trade |
08:05:01 - 02-Nov-26 |
| Unknown* | 12 | €267.40 | SI Trade |
16:35:53 - 30-Oct-26 |
| Unknown* | 0 | €267.65 | SI Trade |
14:23:23 - 30-Oct-26 |
| Unknown* | 0 | €267.60 | SI Trade |
14:21:10 - 30-Oct-26 |
| Unknown* | 3 | €267.60 | SI Trade |
14:21:03 - 30-Oct-26 |
| Unknown* | 17 | €267.60 | SI Trade |
14:21:03 - 30-Oct-26 |
| Unknown* | 2 | €267.60 | SI Trade |
14:21:03 - 30-Oct-26 |
| Unknown* | 6 | €267.50 | SI Trade |
14:12:10 - 30-Oct-26 |
| Unknown* | 0 | €267.50 | SI Trade |
14:12:09 - 30-Oct-26 |
| Unknown* | 1 | €267.30 | SI Trade |
13:52:31 - 30-Oct-26 |
| Unknown* | 0 | €267.30 | SI Trade |
13:52:30 - 30-Oct-26 |
| Unknown* | 8 | €267.45 | SI Trade |
13:39:08 - 30-Oct-26 |
| Unknown* | 1 | €267.45 | SI Trade |
13:39:08 - 30-Oct-26 |
| Unknown* | 2 | €266.95 | SI Trade |
10:36:30 - 30-Oct-26 |
| Unknown* | 28 | €267.30 | SI Trade |
08:20:01 - 30-Oct-26 |
| Unknown* | 1 | €267.30 | SI Trade |
08:20:01 - 30-Oct-26 |
| Unknown* | 39 | €267.10 | SI Trade |
08:09:29 - 30-Oct-26 |
| Unknown* | 0 | €268.25 | SI Trade |
08:00:07 - 30-Oct-26 |
| Unknown* | 1 | €266.40 | SI Trade |
16:10:10 - 29-Oct-26 |
| Unknown* | 0 | €266.75 | SI Trade |
15:18:33 - 29-Oct-26 |
| Unknown* | 0 | €266.80 | SI Trade |
15:12:10 - 29-Oct-26 |
| Unknown* | 0 | €266.80 | SI Trade |
14:52:07 - 29-Oct-26 |
| Unknown* | 0 | €266.70 | SI Trade |
14:52:00 - 29-Oct-26 |
| Unknown* | 82 | €266.90 | SI Trade |
14:07:17 - 29-Oct-26 |
| Unknown* | 6 | €266.70 | SI Trade |
12:44:34 - 29-Oct-26 |
| Unknown* | 0 | €265.75 | SI Trade |
08:00:03 - 29-Oct-26 |
| Unknown* | 7 | €264.30 | SI Trade |
16:35:46 - 28-Oct-26 |
| Unknown* | 0 | €264.10 | SI Trade |
11:50:48 - 28-Oct-26 |
| Unknown* | 0 | €263.70 | SI Trade |
08:04:54 - 28-Oct-26 |
| Unknown* | 0 | €263.70 | SI Trade |
08:04:54 - 28-Oct-26 |
| Unknown* | 0 | €263.85 | SI Trade |
14:25:31 - 27-Oct-26 |
| Unknown* | 0 | €264.05 | SI Trade |
08:00:03 - 27-Oct-26 |
| Unknown* | 0 | €264.05 | SI Trade |
08:00:03 - 27-Oct-26 |
| Unknown* | 0 | €262.45 | SI Trade |
08:00:03 - 27-Oct-26 |
| Unknown* | 208 | €263.25 | SI Trade |
12:45:29 - 26-Oct-26 |
| Unknown* | 64 | €262.4932 | SI Trade |
11:00:45 - 26-Oct-26 |
| Unknown* | 0 | €262.20 | SI Trade |
08:04:57 - 26-Oct-26 |
| Unknown* | 0 | €262.20 | SI Trade |
08:04:57 - 26-Oct-26 |
| Unknown* | 0 | €262.20 | SI Trade |
08:04:57 - 26-Oct-26 |
| Unknown* | 0 | €262.20 | SI Trade |
08:04:57 - 26-Oct-26 |
| Unknown* | 0 | €260.50 | SI Trade |
10:16:27 - 23-Oct-26 |
| Unknown* | 0 | €263.70 | SI Trade |
08:05:14 - 23-Oct-26 |
| Unknown* | 0 | €263.95 | SI Trade |
11:40:49 - 22-Oct-26 |
| Unknown* | 0 | €264.15 | SI Trade |
10:35:25 - 22-Oct-26 |
| Unknown* | 0 | €264.35 | SI Trade |
08:00:13 - 22-Oct-26 |
| Unknown* | 0 | €264.35 | SI Trade |
08:00:13 - 22-Oct-26 |
| Unknown* | 94 | €264.30 | SI Trade |
14:41:45 - 21-Oct-26 |
| Unknown* | 0 | €263.50 | SI Trade |
11:07:13 - 21-Oct-26 |
| Unknown* | 24 | €263.50 | SI Trade |
09:35:52 - 21-Oct-26 |
| Unknown* | 74 | €262.10 | SI Trade |
16:35:54 - 20-Oct-26 |
| Unknown* | 39 | €260.90 | SI Trade |
13:04:11 - 20-Oct-26 |
| Unknown* | 80 | €261.00 | SI Trade |
13:01:22 - 20-Oct-26 |
| Unknown* | 3 | €261.00 | SI Trade |
13:01:21 - 20-Oct-26 |
| Unknown* | 3 | €261.00 | SI Trade |
13:01:18 - 20-Oct-26 |
| Unknown* | 3 | €261.00 | SI Trade |
13:01:16 - 20-Oct-26 |
| Unknown* | 3 | €261.00 | SI Trade |
13:01:15 - 20-Oct-26 |
| Unknown* | 2 | €261.00 | SI Trade |
13:01:09 - 20-Oct-26 |
| Unknown* | 0 | €259.70 | SI Trade |
11:17:53 - 20-Oct-26 |
| Unknown* | 0 | €260.10 | SI Trade |
10:29:18 - 20-Oct-26 |
| Unknown* | 0 | €259.80 | SI Trade |
10:06:51 - 20-Oct-26 |
| Unknown* | 0 | €259.40 | SI Trade |
09:30:50 - 20-Oct-26 |
| Unknown* | 0 | €260.20 | SI Trade |
08:49:11 - 20-Oct-26 |
| Unknown* | 0 | €260.70 | SI Trade |
08:04:58 - 20-Oct-26 |
| Unknown* | 0 | €260.70 | SI Trade |
08:04:58 - 20-Oct-26 |
| Unknown* | 0 | €260.70 | SI Trade |
08:04:58 - 20-Oct-26 |
| Unknown* | 1 | €260.65 | SI Trade |
08:04:58 - 20-Oct-26 |
| Unknown* | 0 | €260.15 | SI Trade |
16:28:16 - 19-Oct-26 |
| Unknown* | 0 | €260.45 | SI Trade |
11:17:22 - 19-Oct-26 |
| Unknown* | 0 | €261.20 | SI Trade |
08:04:45 - 19-Oct-26 |
| Unknown* | 0 | €261.30 | SI Trade |
08:04:45 - 19-Oct-26 |
| Unknown* | 0 | €261.30 | SI Trade |
08:04:45 - 19-Oct-26 |
| Unknown* | 0 | €261.30 | SI Trade |
08:04:45 - 19-Oct-26 |
| Unknown* | 16 | €262.60 | SI Trade |
16:18:30 - 16-Oct-26 |
| Unknown* | 1 | €262.00 | SI Trade |
15:08:37 - 16-Oct-26 |
| Unknown* | 0 | €262.25 | SI Trade |
15:01:07 - 16-Oct-26 |
| Unknown* | 0 | €260.80 | SI Trade |
13:48:09 - 16-Oct-26 |
| Unknown* | 0 | €260.50 | SI Trade |
12:04:35 - 16-Oct-26 |
| Unknown* | 1 | €261.45 | SI Trade |
11:27:02 - 16-Oct-26 |
| Unknown* | 7 | €261.45 | SI Trade |
11:27:02 - 16-Oct-26 |
| Unknown* | 0 | €261.50 | SI Trade |
10:32:49 - 16-Oct-26 |
| Unknown* | 31 | €260.85 | SI Trade |
09:28:28 - 16-Oct-26 |
| Unknown* | 0 | €261.25 | SI Trade |
08:48:58 - 16-Oct-26 |
| Unknown* | 1 | €261.00 | SI Trade |
08:38:10 - 16-Oct-26 |
| Unknown* | 0 | €260.35 | SI Trade |
08:00:04 - 16-Oct-26 |
| Unknown* | 0 | €260.35 | SI Trade |
08:00:04 - 16-Oct-26 |
| Unknown* | 8 | €260.15 | SI Trade |
16:35:56 - 15-Oct-26 |
| Unknown* | 6 | €260.80 | SI Trade |
16:02:04 - 15-Oct-26 |
| Unknown* | 4 | €260.30 | SI Trade |
15:11:42 - 15-Oct-26 |
| Unknown* | 13 | €260.90 | SI Trade |
14:30:05 - 15-Oct-26 |
| Unknown* | 0 | €261.00 | SI Trade |
14:10:40 - 15-Oct-26 |
| Unknown* | 1 | €259.90 | SI Trade |
10:05:21 - 15-Oct-26 |
| Unknown* | 215 | €261.229 | SI Trade |
08:59:22 - 15-Oct-26 |
| Unknown* | 11 | €259.45 | SI Trade |
08:04:54 - 15-Oct-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:04:54 - 15-Oct-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:04:54 - 15-Oct-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:04:54 - 15-Oct-26 |
| Unknown* | 14 | €256.85 | SI Trade |
16:36:10 - 14-Oct-26 |
| Unknown* | 6 | €255.45 | SI Trade |
15:08:29 - 14-Oct-26 |
| Unknown* | 39 | €255.65 | SI Trade |
13:11:01 - 14-Oct-26 |
| Unknown* | 10 | €255.95 | SI Trade |
10:54:43 - 14-Oct-26 |
| Unknown* | 27 | €255.80 | SI Trade |
10:36:15 - 14-Oct-26 |
| Unknown* | 6 | €254.55 | SI Trade |
09:03:27 - 14-Oct-26 |
| Unknown* | 2 | €255.25 | SI Trade |
08:25:25 - 14-Oct-26 |
| Unknown* | 1 | €255.60 | SI Trade |
08:04:53 - 14-Oct-26 |
| Unknown* | 1 | €255.85 | SI Trade |
08:04:50 - 14-Oct-26 |
| Unknown* | 0 | €255.85 | SI Trade |
08:04:50 - 14-Oct-26 |
| Unknown* | 0 | €255.85 | SI Trade |
08:04:50 - 14-Oct-26 |
| Unknown* | 61 | €255.80 | SI Trade |
16:15:04 - 13-Oct-26 |
| Unknown* | 61 | €255.80 | SI Trade |
16:15:04 - 13-Oct-26 |
| Unknown* | 0 | €255.75 | SI Trade |
08:05:11 - 13-Oct-26 |
| Unknown* | 0 | €255.75 | SI Trade |
08:05:11 - 13-Oct-26 |
| Unknown* | 0 | €255.75 | SI Trade |
08:05:11 - 13-Oct-26 |
| Unknown* | 0 | €253.45 | SI Trade |
16:17:11 - 12-Oct-26 |
| Unknown* | 3 | €253.45 | SI Trade |
16:01:07 - 12-Oct-26 |
| Unknown* | 1 | €253.60 | SI Trade |
15:54:03 - 12-Oct-26 |
| Unknown* | 8 | €254.05 | SI Trade |
15:29:31 - 12-Oct-26 |
| Unknown* | 66 | €253.75 | SI Trade |
14:41:25 - 12-Oct-26 |
| Unknown* | 0 | €254.25 | SI Trade |
12:17:37 - 12-Oct-26 |
| Unknown* | 1 | €254.25 | SI Trade |
12:16:57 - 12-Oct-26 |
| Unknown* | 1 | €254.25 | SI Trade |
12:16:56 - 12-Oct-26 |
| Unknown* | 1 | €254.25 | SI Trade |
12:16:06 - 12-Oct-26 |
| Unknown* | 0 | €254.25 | SI Trade |
12:16:05 - 12-Oct-26 |
| Unknown* | 45 | €254.00 | SI Trade |
11:43:43 - 12-Oct-26 |
| Unknown* | 34 | €253.85 | SI Trade |
11:29:23 - 12-Oct-26 |
| Unknown* | 45 | €253.85 | SI Trade |
11:29:23 - 12-Oct-26 |
| Unknown* | 2,833 | €253.75 | SI Trade |
09:52:50 - 12-Oct-26 |
| Unknown* | 0 | €253.70 | SI Trade |
08:04:59 - 12-Oct-26 |
| Unknown* | 0 | €253.70 | SI Trade |
08:04:59 - 12-Oct-26 |
| Unknown* | 0 | €253.05 | SI Trade |
08:04:59 - 12-Oct-26 |
| Unknown* | 0 | €253.70 | SI Trade |
08:04:59 - 12-Oct-26 |
| Unknown* | 3 | €252.05 | SI Trade |
16:29:41 - 09-Oct-26 |
| Unknown* | 0 | €252.50 | SI Trade |
15:15:28 - 09-Oct-26 |
| Unknown* | 0 | €252.70 | SI Trade |
14:40:22 - 09-Oct-26 |
| Unknown* | 0 | €252.15 | SI Trade |
10:32:54 - 09-Oct-26 |
| Unknown* | 0 | €251.90 | SI Trade |
09:53:29 - 09-Oct-26 |
| Unknown* | 0 | €254.20 | SI Trade |
08:00:04 - 09-Oct-26 |
| Unknown* | 0 | €250.60 | SI Trade |
15:18:03 - 08-Oct-26 |
| Unknown* | 0 | €251.25 | SI Trade |
14:00:51 - 08-Oct-26 |
| Unknown* | 0 | €249.80 | SI Trade |
11:25:20 - 08-Oct-26 |
| Unknown* | 0 | €250.25 | SI Trade |
10:21:15 - 08-Oct-26 |
| Unknown* | 0 | €250.55 | SI Trade |
08:18:37 - 08-Oct-26 |
| Unknown* | 91 | €250.05 | SI Trade |
08:06:58 - 08-Oct-26 |
| Unknown* | 1 | €250.30 | SI Trade |
08:05:02 - 08-Oct-26 |
| Unknown* | 0 | €250.30 | SI Trade |
08:05:02 - 08-Oct-26 |
| Unknown* | 0 | €251.80 | SI Trade |
15:39:58 - 07-Oct-26 |
| Unknown* | 0 | €251.65 | SI Trade |
15:14:31 - 07-Oct-26 |
| Unknown* | 0 | €251.40 | SI Trade |
14:47:54 - 07-Oct-26 |
| Unknown* | 50 | €251.6828 | SI Trade |
14:34:09 - 07-Oct-26 |
| Unknown* | 16 | €251.45 | SI Trade |
12:39:50 - 07-Oct-26 |
| Unknown* | 0 | €251.90 | SI Trade |
11:50:00 - 07-Oct-26 |