| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €255.30 | SI Trade |
11:41:40 - 29-Sep-26 |
| Unknown* | 0 | €255.05 | SI Trade |
09:25:22 - 29-Sep-26 |
| Unknown* | 0 | €255.25 | SI Trade |
08:17:39 - 29-Sep-26 |
| Unknown* | 0 | €255.10 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €255.10 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €255.10 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €254.30 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €256.00 | SI Trade |
12:02:27 - 28-Sep-26 |
| Unknown* | 0 | €256.75 | SI Trade |
09:30:54 - 28-Sep-26 |
| Unknown* | 0 | €257.75 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €257.75 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €257.75 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €257.75 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €255.45 | SI Trade |
15:49:17 - 25-Sep-26 |
| Unknown* | 0 | €255.40 | SI Trade |
14:53:26 - 25-Sep-26 |
| Unknown* | 0 | €255.40 | SI Trade |
14:53:23 - 25-Sep-26 |
| Unknown* | 0 | €256.45 | SI Trade |
13:15:45 - 25-Sep-26 |
| Unknown* | 0 | €255.90 | SI Trade |
11:53:40 - 25-Sep-26 |
| Unknown* | 0 | €256.10 | SI Trade |
08:05:04 - 25-Sep-26 |
| Unknown* | 0 | €255.95 | SI Trade |
08:00:03 - 25-Sep-26 |
| Unknown* | 0 | €252.45 | SI Trade |
09:24:12 - 24-Sep-26 |
| Unknown* | 0 | €252.45 | SI Trade |
09:24:10 - 24-Sep-26 |
| Unknown* | 0 | €252.45 | SI Trade |
08:52:15 - 24-Sep-26 |
| Unknown* | 0 | €252.70 | SI Trade |
08:18:02 - 24-Sep-26 |
| Unknown* | 0 | €252.75 | SI Trade |
08:04:55 - 24-Sep-26 |
| Unknown* | 0 | €252.75 | SI Trade |
08:04:55 - 24-Sep-26 |
| Unknown* | 0 | €252.75 | SI Trade |
08:04:55 - 24-Sep-26 |
| Unknown* | 0 | €254.15 | SI Trade |
16:21:38 - 23-Sep-26 |
| Unknown* | 0 | €254.20 | SI Trade |
16:21:35 - 23-Sep-26 |
| Unknown* | 0 | €254.50 | SI Trade |
15:50:31 - 23-Sep-26 |
| Unknown* | 0 | €254.15 | SI Trade |
14:24:21 - 23-Sep-26 |
| Unknown* | 0 | €254.00 | SI Trade |
14:20:01 - 23-Sep-26 |
| Unknown* | 1 | €254.00 | SI Trade |
14:19:59 - 23-Sep-26 |
| Unknown* | 1 | €254.00 | SI Trade |
14:19:55 - 23-Sep-26 |
| Unknown* | 0 | €254.00 | SI Trade |
13:48:54 - 23-Sep-26 |
| Unknown* | 0 | €254.65 | SI Trade |
13:27:11 - 23-Sep-26 |
| Unknown* | 0 | €254.50 | SI Trade |
13:10:06 - 23-Sep-26 |
| Unknown* | 0 | €255.10 | SI Trade |
12:53:09 - 23-Sep-26 |
| Unknown* | 0 | €255.10 | SI Trade |
12:52:22 - 23-Sep-26 |
| Unknown* | 0 | €255.00 | SI Trade |
12:51:48 - 23-Sep-26 |
| Unknown* | 0 | €255.50 | SI Trade |
11:48:25 - 23-Sep-26 |
| Unknown* | 0 | €256.30 | SI Trade |
09:17:45 - 23-Sep-26 |
| Unknown* | 0 | €256.55 | SI Trade |
09:14:27 - 23-Sep-26 |
| Unknown* | 0 | €256.90 | SI Trade |
09:12:23 - 23-Sep-26 |
| Unknown* | 0 | €257.10 | SI Trade |
08:36:42 - 23-Sep-26 |
| Unknown* | 0 | €257.70 | SI Trade |
08:16:32 - 23-Sep-26 |
| Unknown* | 0 | €258.40 | SI Trade |
08:05:01 - 23-Sep-26 |
| Unknown* | 0 | €258.25 | SI Trade |
08:01:52 - 23-Sep-26 |
| Unknown* | 0 | €258.90 | SI Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 0 | €258.90 | SI Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 0 | €258.45 | SI Trade |
16:18:06 - 22-Sep-26 |
| Unknown* | 1 | €258.45 | SI Trade |
16:18:04 - 22-Sep-26 |
| Unknown* | 1 | €258.45 | SI Trade |
16:18:03 - 22-Sep-26 |
| Unknown* | 1 | €258.50 | SI Trade |
16:17:47 - 22-Sep-26 |
| Unknown* | 0 | €258.50 | SI Trade |
16:17:46 - 22-Sep-26 |
| Unknown* | 0 | €258.50 | SI Trade |
15:40:14 - 22-Sep-26 |
| Unknown* | 0 | €259.00 | SI Trade |
15:13:49 - 22-Sep-26 |
| Unknown* | 0 | €259.00 | SI Trade |
15:13:48 - 22-Sep-26 |
| Unknown* | 0 | €260.75 | SI Trade |
13:57:55 - 22-Sep-26 |
| Unknown* | 0 | €261.10 | SI Trade |
13:03:33 - 22-Sep-26 |
| Unknown* | 0 | €260.45 | SI Trade |
10:49:25 - 22-Sep-26 |
| Unknown* | 0 | €260.45 | SI Trade |
10:49:22 - 22-Sep-26 |
| Unknown* | 0 | €259.90 | SI Trade |
09:42:13 - 22-Sep-26 |
| Unknown* | 0 | €259.40 | SI Trade |
09:18:00 - 22-Sep-26 |
| Unknown* | 0 | €261.15 | SI Trade |
08:05:04 - 22-Sep-26 |
| Unknown* | 0 | €261.10 | SI Trade |
08:05:04 - 22-Sep-26 |
| Unknown* | 0 | €262.70 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €262.05 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €262.05 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €262.40 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €262.40 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €261.55 | SI Trade |
11:42:36 - 21-Sep-26 |
| Unknown* | 0 | €260.10 | SI Trade |
15:16:04 - 18-Sep-26 |
| Unknown* | 0 | €261.00 | SI Trade |
09:21:30 - 18-Sep-26 |
| Unknown* | 0 | €262.25 | SI Trade |
08:05:00 - 18-Sep-26 |
| Unknown* | 0 | €262.25 | SI Trade |
08:05:00 - 18-Sep-26 |
| Unknown* | 0 | €264.10 | SI Trade |
15:48:11 - 17-Sep-26 |
| Unknown* | 0 | €263.70 | SI Trade |
15:14:21 - 17-Sep-26 |
| Unknown* | 0 | €263.15 | SI Trade |
09:22:05 - 17-Sep-26 |
| Unknown* | 0 | €263.05 | SI Trade |
09:03:03 - 17-Sep-26 |
| Unknown* | 0 | €263.40 | SI Trade |
08:00:03 - 17-Sep-26 |
| Unknown* | 0 | €263.40 | SI Trade |
08:00:03 - 17-Sep-26 |
| Unknown* | 0 | €263.40 | SI Trade |
08:00:03 - 17-Sep-26 |
| Unknown* | 0 | €261.10 | SI Trade |
12:25:57 - 16-Sep-26 |
| Unknown* | 1 | €260.65 | SI Trade |
09:15:06 - 16-Sep-26 |
| Unknown* | 0 | €260.60 | SI Trade |
08:01:13 - 16-Sep-26 |
| Unknown* | 0 | €260.35 | SI Trade |
08:00:03 - 16-Sep-26 |
| Unknown* | 0 | €258.05 | SI Trade |
08:00:03 - 16-Sep-26 |
| Unknown* | 0 | €258.95 | SI Trade |
10:16:09 - 15-Sep-26 |
| Unknown* | 0 | €259.10 | SI Trade |
09:53:17 - 15-Sep-26 |
| Unknown* | 0 | €259.10 | SI Trade |
09:53:15 - 15-Sep-26 |
| Unknown* | 0 | €257.85 | SI Trade |
08:43:10 - 15-Sep-26 |
| Unknown* | 0 | €257.80 | SI Trade |
08:42:26 - 15-Sep-26 |
| Unknown* | 0 | €258.50 | SI Trade |
08:04:58 - 15-Sep-26 |
| Unknown* | 0 | €258.30 | SI Trade |
15:07:04 - 11-Sep-26 |
| Unknown* | 0 | €258.95 | SI Trade |
14:17:11 - 11-Sep-26 |
| Unknown* | 0 | €259.15 | SI Trade |
13:36:53 - 11-Sep-26 |
| Unknown* | 0 | €258.50 | SI Trade |
10:13:11 - 11-Sep-26 |
| Unknown* | 0 | €257.55 | SI Trade |
13:22:13 - 10-Sep-26 |
| Unknown* | 0 | €256.90 | SI Trade |
08:54:35 - 10-Sep-26 |
| Unknown* | 0 | €256.95 | SI Trade |
08:25:39 - 10-Sep-26 |
| Unknown* | 0 | €257.05 | SI Trade |
08:05:06 - 10-Sep-26 |
| Unknown* | 0 | €255.45 | SI Trade |
15:29:03 - 09-Sep-26 |
| Unknown* | 0 | €255.50 | SI Trade |
15:10:55 - 09-Sep-26 |
| Unknown* | 0 | €256.00 | SI Trade |
14:22:50 - 09-Sep-26 |
| Unknown* | 0 | €255.25 | SI Trade |
12:43:11 - 09-Sep-26 |
| Unknown* | 0 | €255.45 | SI Trade |
12:16:26 - 09-Sep-26 |
| Unknown* | 0 | €255.50 | SI Trade |
11:45:36 - 09-Sep-26 |
| Unknown* | 0 | €255.85 | SI Trade |
11:21:33 - 09-Sep-26 |
| Unknown* | 0 | €255.85 | SI Trade |
11:21:07 - 09-Sep-26 |
| Unknown* | 0 | €256.55 | SI Trade |
10:26:10 - 09-Sep-26 |
| Unknown* | 0 | €256.55 | SI Trade |
10:26:05 - 09-Sep-26 |
| Unknown* | 0 | €256.50 | SI Trade |
10:25:55 - 09-Sep-26 |
| Unknown* | 1 | €256.50 | SI Trade |
10:25:54 - 09-Sep-26 |
| Unknown* | 1 | €256.50 | SI Trade |
10:25:24 - 09-Sep-26 |
| Unknown* | 1 | €256.45 | SI Trade |
10:25:13 - 09-Sep-26 |
| Unknown* | 1 | €256.45 | SI Trade |
10:25:03 - 09-Sep-26 |
| Unknown* | 0 | €256.45 | SI Trade |
10:25:00 - 09-Sep-26 |
| Unknown* | 0 | €256.70 | SI Trade |
10:22:52 - 09-Sep-26 |
| Unknown* | 0 | €257.05 | SI Trade |
08:59:55 - 09-Sep-26 |
| Unknown* | 0 | €256.75 | SI Trade |
08:39:31 - 09-Sep-26 |
| Unknown* | 0 | €256.95 | SI Trade |
08:37:00 - 09-Sep-26 |
| Unknown* | 0 | €257.00 | SI Trade |
08:22:01 - 09-Sep-26 |
| Unknown* | 0 | €257.10 | SI Trade |
08:19:32 - 09-Sep-26 |
| Unknown* | 0 | €257.20 | SI Trade |
08:17:44 - 09-Sep-26 |
| Unknown* | 0 | €257.75 | SI Trade |
08:05:05 - 09-Sep-26 |
| Unknown* | 0 | €258.65 | SI Trade |
15:22:26 - 08-Sep-26 |
| Unknown* | 0 | €259.15 | SI Trade |
14:38:49 - 08-Sep-26 |
| Unknown* | 0 | €259.15 | SI Trade |
14:38:43 - 08-Sep-26 |
| Unknown* | 46 | €258.9987 | SI Trade |
10:43:26 - 08-Sep-26 |
| Unknown* | 0 | €258.90 | SI Trade |
10:25:03 - 08-Sep-26 |
| Unknown* | 0 | €258.70 | SI Trade |
10:20:36 - 08-Sep-26 |
| Unknown* | 0 | €258.35 | SI Trade |
10:07:43 - 08-Sep-26 |
| Unknown* | 0 | €258.30 | SI Trade |
10:03:31 - 08-Sep-26 |
| Unknown* | 0 | €258.25 | SI Trade |
10:02:35 - 08-Sep-26 |
| Unknown* | 0 | €258.85 | SI Trade |
09:45:21 - 08-Sep-26 |
| Unknown* | 0 | €259.50 | SI Trade |
08:47:05 - 08-Sep-26 |
| Unknown* | 0 | €260.75 | SI Trade |
08:31:01 - 08-Sep-26 |
| Unknown* | 0 | €261.00 | SI Trade |
08:27:21 - 08-Sep-26 |
| Unknown* | 0 | €261.00 | SI Trade |
08:27:16 - 08-Sep-26 |
| Unknown* | 0 | €261.10 | SI Trade |
08:24:59 - 08-Sep-26 |
| Unknown* | 0 | €262.00 | SI Trade |
08:04:51 - 08-Sep-26 |
| Unknown* | 0 | €262.00 | SI Trade |
08:04:50 - 08-Sep-26 |
| Unknown* | 0 | €262.25 | SI Trade |
08:04:50 - 08-Sep-26 |
| Unknown* | 0 | €261.95 | SI Trade |
15:27:06 - 07-Sep-26 |
| Unknown* | 0 | €262.30 | SI Trade |
15:03:38 - 07-Sep-26 |
| Unknown* | 0 | €262.05 | SI Trade |
14:41:51 - 07-Sep-26 |
| Unknown* | 0 | €262.25 | SI Trade |
13:18:33 - 07-Sep-26 |
| Unknown* | 0 | €262.45 | SI Trade |
09:41:21 - 07-Sep-26 |
| Unknown* | 0 | €262.50 | SI Trade |
09:17:42 - 07-Sep-26 |
| Unknown* | 0 | €262.65 | SI Trade |
08:21:30 - 07-Sep-26 |
| Unknown* | 0 | €263.65 | SI Trade |
08:05:07 - 07-Sep-26 |
| Unknown* | 0 | €263.35 | SI Trade |
08:05:07 - 07-Sep-26 |
| Unknown* | 0 | €264.25 | SI Trade |
15:55:00 - 04-Sep-26 |
| Unknown* | 0 | €264.30 | SI Trade |
14:50:35 - 04-Sep-26 |
| Unknown* | 0 | €265.25 | SI Trade |
08:50:50 - 04-Sep-26 |
| Unknown* | 0 | €264.80 | SI Trade |
08:29:36 - 04-Sep-26 |
| Unknown* | 0 | €264.40 | SI Trade |
08:05:10 - 04-Sep-26 |
| Unknown* | 0 | €264.00 | SI Trade |
14:14:58 - 03-Sep-26 |
| Unknown* | 0 | €261.75 | SI Trade |
08:00:03 - 03-Sep-26 |
| Unknown* | 0 | €261.40 | SI Trade |
14:18:58 - 02-Sep-26 |
| Unknown* | 0 | €261.55 | SI Trade |
10:27:54 - 02-Sep-26 |
| Unknown* | 0 | €262.10 | SI Trade |
09:19:38 - 02-Sep-26 |
| Unknown* | 0 | €262.60 | SI Trade |
08:04:45 - 02-Sep-26 |
| Unknown* | 0 | €262.95 | SI Trade |
08:04:45 - 02-Sep-26 |
| Unknown* | 0 | €262.20 | SI Trade |
13:09:07 - 01-Sep-26 |
| Unknown* | 0 | €261.90 | SI Trade |
09:00:11 - 01-Sep-26 |
| Unknown* | 0 | €261.70 | SI Trade |
08:57:20 - 01-Sep-26 |
| Unknown* | 0 | €261.85 | SI Trade |
08:06:40 - 01-Sep-26 |
| Unknown* | 0 | €262.35 | SI Trade |
15:56:55 - 28-Aug-26 |
| Unknown* | 0 | €261.75 | SI Trade |
11:17:41 - 28-Aug-26 |
| Unknown* | 0 | €262.00 | SI Trade |
08:24:32 - 28-Aug-26 |
| Unknown* | 0 | €262.05 | SI Trade |
08:01:56 - 28-Aug-26 |
| Unknown* | 0 | €261.45 | SI Trade |
08:00:03 - 28-Aug-26 |
| Unknown* | 0 | €261.45 | SI Trade |
08:00:03 - 28-Aug-26 |
| Unknown* | 0 | €261.45 | SI Trade |
08:00:03 - 28-Aug-26 |
| Unknown* | 0 | €259.75 | SI Trade |
11:56:45 - 27-Aug-26 |
| Unknown* | 0 | €259.65 | SI Trade |
11:31:32 - 27-Aug-26 |
| Unknown* | 0 | €260.60 | SI Trade |
10:19:38 - 27-Aug-26 |
| Unknown* | 0 | €261.85 | SI Trade |
09:22:50 - 27-Aug-26 |
| Unknown* | 0 | €262.80 | SI Trade |
13:48:06 - 26-Aug-26 |
| Unknown* | 0 | €261.90 | SI Trade |
08:04:56 - 26-Aug-26 |
| Unknown* | 0 | €262.15 | SI Trade |
08:04:56 - 26-Aug-26 |
| Unknown* | 0 | €262.15 | SI Trade |
08:04:56 - 26-Aug-26 |
| Unknown* | 0 | €262.15 | SI Trade |
08:04:56 - 26-Aug-26 |
| Unknown* | 0 | €261.75 | SI Trade |
12:02:18 - 25-Aug-26 |
| Unknown* | 0 | €261.55 | SI Trade |
11:50:18 - 25-Aug-26 |
| Unknown* | 0 | €259.35 | SI Trade |
09:09:17 - 24-Aug-26 |
| Unknown* | 0 | €259.20 | SI Trade |
08:04:57 - 24-Aug-26 |
| Unknown* | 0 | €259.20 | SI Trade |
08:04:57 - 24-Aug-26 |
| Unknown* | 0 | €258.75 | SI Trade |
15:19:54 - 21-Aug-26 |
| Unknown* | 15 | €258.40 | SI Trade |
14:32:35 - 21-Aug-26 |
| Unknown* | 0 | €257.75 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 0 | €257.75 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 0 | €256.05 | SI Trade |
12:36:06 - 20-Aug-26 |
| Unknown* | 0 | €256.15 | SI Trade |
12:13:09 - 20-Aug-26 |
| Unknown* | 0 | €256.15 | SI Trade |
12:10:45 - 20-Aug-26 |
| Unknown* | 0 | €256.40 | SI Trade |
09:35:52 - 20-Aug-26 |
| Unknown* | 0 | €256.95 | SI Trade |
08:41:59 - 20-Aug-26 |
| Unknown* | 0 | €257.55 | SI Trade |
08:18:23 - 20-Aug-26 |