| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €255.95 | SI Trade |
15:13:37 - 07-Jul-26 |
| Unknown* | 0 | €255.85 | SI Trade |
15:10:08 - 07-Jul-26 |
| Unknown* | 0 | €256.05 | SI Trade |
14:49:02 - 07-Jul-26 |
| Unknown* | 0 | €256.05 | SI Trade |
14:48:54 - 07-Jul-26 |
| Unknown* | 0 | €255.95 | SI Trade |
12:49:02 - 07-Jul-26 |
| Unknown* | 0 | €255.85 | SI Trade |
12:15:57 - 07-Jul-26 |
| Unknown* | 0 | €257.15 | SI Trade |
09:31:44 - 07-Jul-26 |
| Unknown* | 0 | €257.15 | SI Trade |
09:31:42 - 07-Jul-26 |
| Unknown* | 0 | €255.05 | SI Trade |
08:05:06 - 07-Jul-26 |
| Unknown* | 0 | €254.10 | SI Trade |
15:32:15 - 06-Jul-26 |
| Unknown* | 0 | €254.25 | SI Trade |
15:29:04 - 06-Jul-26 |
| Unknown* | 0 | €254.50 | SI Trade |
14:25:16 - 06-Jul-26 |
| Unknown* | 0 | €254.65 | SI Trade |
12:49:59 - 06-Jul-26 |
| Unknown* | 0 | €254.55 | SI Trade |
11:08:59 - 06-Jul-26 |
| Unknown* | 0 | €254.80 | SI Trade |
08:04:53 - 06-Jul-26 |
| Unknown* | 0 | €254.80 | SI Trade |
08:04:53 - 06-Jul-26 |
| Unknown* | 0 | €252.40 | SI Trade |
10:26:01 - 03-Jul-26 |
| Unknown* | 0 | €252.75 | SI Trade |
10:03:43 - 03-Jul-26 |
| Unknown* | 0 | €252.70 | SI Trade |
10:03:42 - 03-Jul-26 |
| Unknown* | 0 | €253.85 | SI Trade |
08:00:03 - 03-Jul-26 |
| Unknown* | 0 | €252.70 | SI Trade |
15:10:09 - 02-Jul-26 |
| Unknown* | 0 | €253.30 | SI Trade |
14:39:48 - 02-Jul-26 |
| Unknown* | 0 | €253.05 | SI Trade |
14:39:39 - 02-Jul-26 |
| Unknown* | 0 | €252.35 | SI Trade |
12:11:30 - 02-Jul-26 |
| Unknown* | 0 | €252.10 | SI Trade |
12:11:19 - 02-Jul-26 |
| Unknown* | 0 | €252.20 | SI Trade |
09:09:54 - 02-Jul-26 |
| Unknown* | 0 | €251.05 | SI Trade |
08:05:34 - 02-Jul-26 |
| Unknown* | 0 | €251.05 | SI Trade |
08:05:34 - 02-Jul-26 |
| Unknown* | 1 | €251.05 | SI Trade |
08:05:18 - 02-Jul-26 |
| Unknown* | 0 | €251.15 | SI Trade |
08:05:17 - 02-Jul-26 |
| Unknown* | 0 | €251.15 | SI Trade |
08:05:17 - 02-Jul-26 |
| Unknown* | 0 | €251.15 | SI Trade |
08:05:06 - 02-Jul-26 |
| Unknown* | 0 | €251.15 | SI Trade |
08:05:03 - 02-Jul-26 |
| Unknown* | 0 | €250.25 | SI Trade |
16:19:47 - 01-Jul-26 |
| Unknown* | 1 | €250.25 | SI Trade |
16:19:46 - 01-Jul-26 |
| Unknown* | 1 | €250.25 | SI Trade |
16:19:43 - 01-Jul-26 |
| Unknown* | 0 | €250.30 | SI Trade |
16:19:43 - 01-Jul-26 |
| Unknown* | 0 | €250.15 | SI Trade |
15:56:58 - 01-Jul-26 |
| Unknown* | 1 | €250.15 | SI Trade |
15:56:56 - 01-Jul-26 |
| Unknown* | 0 | €250.15 | SI Trade |
15:56:55 - 01-Jul-26 |
| Unknown* | 0 | €250.15 | SI Trade |
15:45:50 - 01-Jul-26 |
| Unknown* | 0 | €250.15 | SI Trade |
15:45:46 - 01-Jul-26 |
| Unknown* | 0 | €249.55 | SI Trade |
15:23:33 - 01-Jul-26 |
| Unknown* | 0 | €249.35 | SI Trade |
09:00:12 - 01-Jul-26 |
| Unknown* | 0 | €249.35 | SI Trade |
09:00:12 - 01-Jul-26 |
| Unknown* | 0 | €249.25 | SI Trade |
08:05:08 - 01-Jul-26 |
| Unknown* | 0 | €249.25 | SI Trade |
08:05:08 - 01-Jul-26 |
| Unknown* | 0 | €249.15 | SI Trade |
08:05:05 - 01-Jul-26 |
| Unknown* | 0 | €248.00 | SI Trade |
15:25:30 - 29-Jun-26 |
| Unknown* | 0 | €247.40 | SI Trade |
14:51:16 - 29-Jun-26 |
| Unknown* | 0 | €246.95 | SI Trade |
11:39:08 - 29-Jun-26 |
| Unknown* | 0 | €247.10 | SI Trade |
11:22:20 - 29-Jun-26 |
| Unknown* | 0 | €247.90 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €247.30 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €247.90 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €246.65 | SI Trade |
11:56:26 - 26-Jun-26 |
| Unknown* | 0 | €245.85 | SI Trade |
08:23:15 - 26-Jun-26 |
| Unknown* | 0 | €245.60 | SI Trade |
08:00:03 - 26-Jun-26 |
| Unknown* | 0 | €245.95 | SI Trade |
09:59:36 - 25-Jun-26 |
| Unknown* | 0 | €245.95 | SI Trade |
08:11:17 - 25-Jun-26 |
| Unknown* | 0 | €246.25 | SI Trade |
08:04:58 - 25-Jun-26 |
| Unknown* | 0 | €246.25 | SI Trade |
08:04:58 - 25-Jun-26 |
| Unknown* | 0 | €246.25 | SI Trade |
08:04:58 - 25-Jun-26 |
| Unknown* | 0 | €246.25 | SI Trade |
08:04:58 - 25-Jun-26 |
| Unknown* | 0 | €245.00 | SI Trade |
08:00:31 - 25-Jun-26 |
| Unknown* | 0 | €244.55 | SI Trade |
12:06:50 - 24-Jun-26 |
| Unknown* | 1 | €244.55 | SI Trade |
12:06:50 - 24-Jun-26 |
| Unknown* | 0 | €244.40 | SI Trade |
08:05:12 - 23-Jun-26 |
| Unknown* | 0 | €244.10 | SI Trade |
08:05:12 - 23-Jun-26 |
| Unknown* | 1 | €243.85 | SI Trade |
12:33:38 - 22-Jun-26 |
| Unknown* | 0 | €244.20 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 1 | €243.45 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €244.20 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €242.15 | SI Trade |
13:17:56 - 19-Jun-26 |
| Unknown* | 0 | €241.70 | SI Trade |
08:38:40 - 19-Jun-26 |
| Unknown* | 1 | €241.65 | SI Trade |
08:38:40 - 19-Jun-26 |
| Unknown* | 1 | €243.00 | SI Trade |
14:09:19 - 18-Jun-26 |
| Unknown* | 0 | €242.25 | SI Trade |
09:39:01 - 18-Jun-26 |
| Unknown* | 0 | €242.15 | SI Trade |
09:27:46 - 18-Jun-26 |
| Unknown* | 0 | €242.15 | SI Trade |
09:27:45 - 18-Jun-26 |
| Unknown* | 0 | €244.20 | SI Trade |
08:04:56 - 18-Jun-26 |
| Unknown* | 0 | €243.90 | SI Trade |
08:00:03 - 18-Jun-26 |
| Unknown* | 0 | €242.20 | SI Trade |
08:41:41 - 17-Jun-26 |
| Unknown* | 0 | €242.95 | SI Trade |
08:04:45 - 17-Jun-26 |
| Unknown* | 0 | €243.45 | SI Trade |
16:28:13 - 16-Jun-26 |
| Unknown* | 9 | €242.45 | SI Trade |
13:10:32 - 16-Jun-26 |
| Unknown* | 2 | €242.45 | SI Trade |
13:10:30 - 16-Jun-26 |
| Unknown* | 1 | €242.45 | SI Trade |
13:10:27 - 16-Jun-26 |
| Unknown* | 2 | €242.45 | SI Trade |
13:10:24 - 16-Jun-26 |
| Unknown* | 2 | €242.45 | SI Trade |
13:10:24 - 16-Jun-26 |
| Unknown* | 2 | €242.45 | SI Trade |
13:10:20 - 16-Jun-26 |
| Unknown* | 0 | €242.20 | SI Trade |
10:22:33 - 16-Jun-26 |
| Unknown* | 0 | €241.75 | SI Trade |
08:00:03 - 16-Jun-26 |
| Unknown* | 0 | €242.05 | SI Trade |
08:00:03 - 16-Jun-26 |
| Unknown* | 0 | €240.40 | SI Trade |
08:04:47 - 15-Jun-26 |
| Unknown* | 0 | €240.40 | SI Trade |
08:04:47 - 15-Jun-26 |
| Unknown* | 0 | €240.40 | SI Trade |
08:04:47 - 15-Jun-26 |
| Unknown* | 0 | €240.40 | SI Trade |
08:04:47 - 15-Jun-26 |
| Unknown* | 0 | €236.45 | SI Trade |
08:00:03 - 12-Jun-26 |
| Unknown* | 0 | €236.80 | SI Trade |
12:07:20 - 11-Jun-26 |
| Unknown* | 0 | €234.95 | SI Trade |
08:11:58 - 11-Jun-26 |
| Unknown* | 0 | €235.05 | SI Trade |
08:11:57 - 11-Jun-26 |
| Unknown* | 0 | €234.90 | SI Trade |
08:10:43 - 11-Jun-26 |
| Unknown* | 0 | €234.90 | SI Trade |
08:03:33 - 11-Jun-26 |
| Unknown* | 0 | €234.10 | SI Trade |
14:26:15 - 10-Jun-26 |
| Unknown* | 0 | €233.45 | SI Trade |
13:24:57 - 10-Jun-26 |
| Unknown* | 0 | €230.75 | SI Trade |
16:25:22 - 08-Jun-26 |
| Unknown* | 0 | €231.15 | SI Trade |
15:00:37 - 08-Jun-26 |
| Unknown* | 0 | €231.00 | SI Trade |
11:46:28 - 08-Jun-26 |
| Unknown* | 1 | €230.70 | SI Trade |
08:59:13 - 08-Jun-26 |
| Unknown* | 0 | €230.45 | SI Trade |
08:40:08 - 08-Jun-26 |
| Unknown* | 0 | €231.95 | SI Trade |
08:05:06 - 08-Jun-26 |
| Unknown* | 0 | €229.85 | SI Trade |
08:05:06 - 08-Jun-26 |
| Unknown* | 0 | €229.90 | SI Trade |
09:00:18 - 05-Jun-26 |
| Unknown* | 0 | €230.15 | SI Trade |
08:04:53 - 05-Jun-26 |
| Unknown* | 0 | €230.90 | SI Trade |
14:47:15 - 04-Jun-26 |
| Unknown* | 0 | €229.50 | SI Trade |
10:26:00 - 04-Jun-26 |
| Unknown* | 0 | €229.45 | SI Trade |
10:02:52 - 04-Jun-26 |
| Unknown* | 0 | €229.50 | SI Trade |
08:00:03 - 04-Jun-26 |
| Unknown* | 0 | €229.50 | SI Trade |
08:00:03 - 04-Jun-26 |
| Unknown* | 0 | €229.20 | SI Trade |
15:50:31 - 03-Jun-26 |
| Unknown* | 0 | €230.35 | SI Trade |
15:05:31 - 03-Jun-26 |
| Unknown* | 0 | €230.05 | SI Trade |
14:27:37 - 03-Jun-26 |
| Unknown* | 0 | €230.70 | SI Trade |
10:59:47 - 03-Jun-26 |
| Unknown* | 0 | €230.80 | SI Trade |
08:55:25 - 03-Jun-26 |
| Unknown* | 0 | €231.45 | SI Trade |
08:05:09 - 03-Jun-26 |
| Unknown* | 0 | €231.75 | SI Trade |
08:05:09 - 03-Jun-26 |
| Unknown* | 0 | €231.75 | SI Trade |
08:05:09 - 03-Jun-26 |
| Unknown* | 0 | €232.60 | SI Trade |
16:28:27 - 02-Jun-26 |
| Unknown* | 0 | €232.30 | SI Trade |
16:10:31 - 02-Jun-26 |
| Unknown* | 0 | €232.05 | SI Trade |
14:36:40 - 02-Jun-26 |
| Unknown* | 0 | €232.45 | SI Trade |
11:53:18 - 02-Jun-26 |
| Unknown* | 0 | €233.15 | SI Trade |
09:04:26 - 02-Jun-26 |
| Unknown* | 0 | €233.15 | SI Trade |
09:04:25 - 02-Jun-26 |
| Unknown* | 0 | €233.05 | SI Trade |
09:03:56 - 02-Jun-26 |
| Unknown* | 0 | €231.10 | SI Trade |
08:04:53 - 02-Jun-26 |
| Unknown* | 0 | €231.45 | SI Trade |
16:04:05 - 01-Jun-26 |
| Unknown* | 0 | €231.10 | SI Trade |
15:37:36 - 01-Jun-26 |
| Unknown* | 0 | €230.35 | SI Trade |
14:51:26 - 01-Jun-26 |
| Unknown* | 0 | €232.80 | SI Trade |
09:31:53 - 01-Jun-26 |
| Unknown* | 0 | €232.90 | SI Trade |
09:19:46 - 01-Jun-26 |
| Unknown* | 0 | €233.35 | SI Trade |
08:24:54 - 01-Jun-26 |
| Unknown* | 0 | €233.90 | SI Trade |
08:05:06 - 01-Jun-26 |
| Unknown* | 0 | €235.25 | SI Trade |
16:22:16 - 29-May-26 |
| Unknown* | 1 | €234.85 | SI Trade |
16:07:09 - 29-May-26 |
| Unknown* | 0 | €235.50 | SI Trade |
11:03:06 - 29-May-26 |
| Unknown* | 0 | €235.50 | SI Trade |
11:03:00 - 29-May-26 |
| Unknown* | 0 | €235.15 | SI Trade |
08:07:31 - 29-May-26 |
| Unknown* | 1 | €235.20 | SI Trade |
08:07:30 - 29-May-26 |
| Unknown* | 1 | €235.10 | SI Trade |
08:07:28 - 29-May-26 |
| Unknown* | 1 | €235.10 | SI Trade |
08:07:26 - 29-May-26 |
| Unknown* | 1 | €235.15 | SI Trade |
08:07:26 - 29-May-26 |
| Unknown* | 0 | €235.15 | SI Trade |
08:07:23 - 29-May-26 |
| Unknown* | 0 | €235.25 | SI Trade |
08:04:59 - 29-May-26 |
| Unknown* | 0 | €235.45 | SI Trade |
08:00:03 - 29-May-26 |
| Unknown* | 0 | €234.95 | SI Trade |
16:02:57 - 28-May-26 |
| Unknown* | 0 | €236.65 | SI Trade |
08:47:37 - 28-May-26 |
| Unknown* | 0 | €237.90 | SI Trade |
08:05:07 - 28-May-26 |
| Unknown* | 1 | €237.45 | SI Trade |
08:00:04 - 28-May-26 |
| Unknown* | 0 | €240.60 | SI Trade |
08:04:48 - 27-May-26 |
| Unknown* | 0 | €240.60 | SI Trade |
08:04:48 - 27-May-26 |
| Unknown* | 0 | €241.65 | SI Trade |
12:15:23 - 26-May-26 |
| Unknown* | 0 | €241.15 | SI Trade |
09:32:42 - 26-May-26 |
| Unknown* | 0 | €241.85 | SI Trade |
08:00:27 - 26-May-26 |
| Unknown* | 0 | €242.15 | SI Trade |
08:00:08 - 26-May-26 |
| Unknown* | 0 | €239.45 | SI Trade |
13:52:44 - 22-May-26 |
| Unknown* | 0 | €239.90 | SI Trade |
08:00:03 - 22-May-26 |
| Unknown* | 0 | €240.95 | SI Trade |
08:28:34 - 21-May-26 |
| Unknown* | 0 | €240.90 | SI Trade |
08:05:08 - 21-May-26 |
| Unknown* | 0 | €240.90 | SI Trade |
08:05:08 - 21-May-26 |
| Unknown* | 0 | €240.90 | SI Trade |
08:05:08 - 21-May-26 |
| Unknown* | 0 | €236.75 | SI Trade |
08:56:42 - 20-May-26 |
| Unknown* | 0 | €239.95 | SI Trade |
08:32:33 - 19-May-26 |
| Unknown* | 0 | €240.70 | SI Trade |
08:04:57 - 19-May-26 |
| Unknown* | 0 | €239.75 | SI Trade |
15:06:11 - 18-May-26 |
| Unknown* | 0 | €237.65 | SI Trade |
13:19:52 - 18-May-26 |
| Unknown* | 0 | €237.80 | SI Trade |
12:55:00 - 18-May-26 |
| Unknown* | 0 | €236.65 | SI Trade |
11:55:31 - 18-May-26 |
| Unknown* | 0 | €235.15 | SI Trade |
08:05:15 - 18-May-26 |
| Unknown* | 0 | €235.20 | SI Trade |
08:05:14 - 18-May-26 |
| Unknown* | 0 | €234.55 | SI Trade |
08:05:14 - 18-May-26 |
| Unknown* | 0 | €235.20 | SI Trade |
08:05:14 - 18-May-26 |
| Unknown* | 0 | €235.20 | SI Trade |
08:05:14 - 18-May-26 |
| Unknown* | 0 | €235.20 | SI Trade |
08:05:14 - 18-May-26 |
| Unknown* | 0 | €234.55 | SI Trade |
08:05:14 - 18-May-26 |
| Unknown* | 0 | €236.60 | SI Trade |
08:04:57 - 15-May-26 |
| Unknown* | 0 | €234.25 | SI Trade |
08:35:39 - 14-May-26 |
| Unknown* | 0 | €235.50 | SI Trade |
08:00:20 - 14-May-26 |
| Unknown* | 0 | €234.60 | SI Trade |
15:58:27 - 13-May-26 |
| Unknown* | 0 | €235.00 | SI Trade |
08:04:57 - 13-May-26 |
| Unknown* | 0 | €234.45 | SI Trade |
08:04:57 - 13-May-26 |
| Unknown* | 1 | €232.80 | SI Trade |
12:49:39 - 12-May-26 |
| Unknown* | 1 | €232.95 | SI Trade |
12:43:30 - 12-May-26 |
| Unknown* | 0 | €232.80 | SI Trade |
08:04:56 - 12-May-26 |
| Unknown* | 2 | €232.70 | SI Trade |
08:04:55 - 12-May-26 |
| Unknown* | 1 | €233.00 | SI Trade |
08:02:33 - 12-May-26 |
| Unknown* | 0 | €233.80 | SI Trade |
08:00:03 - 12-May-26 |
| Unknown* | 0 | €233.80 | SI Trade |
08:00:03 - 12-May-26 |
| Unknown* | 0 | €235.10 | SI Trade |
08:39:13 - 11-May-26 |
| Unknown* | 0 | €233.55 | SI Trade |
08:05:17 - 11-May-26 |