| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €229.90 | SI Trade |
09:00:18 - 05-Jun-26 |
| Unknown* | 0 | €230.15 | SI Trade |
08:04:53 - 05-Jun-26 |
| Unknown* | 0 | €230.90 | SI Trade |
14:47:15 - 04-Jun-26 |
| Unknown* | 0 | €229.50 | SI Trade |
10:26:00 - 04-Jun-26 |
| Unknown* | 0 | €229.45 | SI Trade |
10:02:52 - 04-Jun-26 |
| Unknown* | 0 | €229.50 | SI Trade |
08:00:03 - 04-Jun-26 |
| Unknown* | 0 | €229.50 | SI Trade |
08:00:03 - 04-Jun-26 |
| Unknown* | 0 | €229.20 | SI Trade |
15:50:31 - 03-Jun-26 |
| Unknown* | 0 | €230.35 | SI Trade |
15:05:31 - 03-Jun-26 |
| Unknown* | 0 | €230.05 | SI Trade |
14:27:37 - 03-Jun-26 |
| Unknown* | 0 | €230.70 | SI Trade |
10:59:47 - 03-Jun-26 |
| Unknown* | 0 | €230.80 | SI Trade |
08:55:25 - 03-Jun-26 |
| Unknown* | 0 | €231.45 | SI Trade |
08:05:09 - 03-Jun-26 |
| Unknown* | 0 | €231.75 | SI Trade |
08:05:09 - 03-Jun-26 |
| Unknown* | 0 | €231.75 | SI Trade |
08:05:09 - 03-Jun-26 |
| Unknown* | 0 | €232.60 | SI Trade |
16:28:27 - 02-Jun-26 |
| Unknown* | 0 | €232.30 | SI Trade |
16:10:31 - 02-Jun-26 |
| Unknown* | 0 | €232.05 | SI Trade |
14:36:40 - 02-Jun-26 |
| Unknown* | 0 | €232.45 | SI Trade |
11:53:18 - 02-Jun-26 |
| Unknown* | 0 | €233.15 | SI Trade |
09:04:26 - 02-Jun-26 |
| Unknown* | 0 | €233.15 | SI Trade |
09:04:25 - 02-Jun-26 |
| Unknown* | 0 | €233.05 | SI Trade |
09:03:56 - 02-Jun-26 |
| Unknown* | 0 | €231.10 | SI Trade |
08:04:53 - 02-Jun-26 |
| Unknown* | 0 | €231.45 | SI Trade |
16:04:05 - 01-Jun-26 |
| Unknown* | 0 | €231.10 | SI Trade |
15:37:36 - 01-Jun-26 |
| Unknown* | 0 | €230.35 | SI Trade |
14:51:26 - 01-Jun-26 |
| Unknown* | 0 | €232.80 | SI Trade |
09:31:53 - 01-Jun-26 |
| Unknown* | 0 | €232.90 | SI Trade |
09:19:46 - 01-Jun-26 |
| Unknown* | 0 | €233.35 | SI Trade |
08:24:54 - 01-Jun-26 |
| Unknown* | 0 | €233.90 | SI Trade |
08:05:06 - 01-Jun-26 |
| Unknown* | 0 | €235.25 | SI Trade |
16:22:16 - 29-May-26 |
| Unknown* | 1 | €234.85 | SI Trade |
16:07:09 - 29-May-26 |
| Unknown* | 0 | €235.50 | SI Trade |
11:03:06 - 29-May-26 |
| Unknown* | 0 | €235.50 | SI Trade |
11:03:00 - 29-May-26 |
| Unknown* | 0 | €235.15 | SI Trade |
08:07:31 - 29-May-26 |
| Unknown* | 1 | €235.20 | SI Trade |
08:07:30 - 29-May-26 |
| Unknown* | 1 | €235.10 | SI Trade |
08:07:28 - 29-May-26 |
| Unknown* | 1 | €235.10 | SI Trade |
08:07:26 - 29-May-26 |
| Unknown* | 1 | €235.15 | SI Trade |
08:07:26 - 29-May-26 |
| Unknown* | 0 | €235.15 | SI Trade |
08:07:23 - 29-May-26 |
| Unknown* | 0 | €235.25 | SI Trade |
08:04:59 - 29-May-26 |
| Unknown* | 0 | €235.45 | SI Trade |
08:00:03 - 29-May-26 |
| Unknown* | 0 | €234.95 | SI Trade |
16:02:57 - 28-May-26 |
| Unknown* | 0 | €236.65 | SI Trade |
08:47:37 - 28-May-26 |
| Unknown* | 0 | €237.90 | SI Trade |
08:05:07 - 28-May-26 |
| Unknown* | 1 | €237.45 | SI Trade |
08:00:04 - 28-May-26 |
| Unknown* | 0 | €240.60 | SI Trade |
08:04:48 - 27-May-26 |
| Unknown* | 0 | €240.60 | SI Trade |
08:04:48 - 27-May-26 |
| Unknown* | 0 | €241.65 | SI Trade |
12:15:23 - 26-May-26 |
| Unknown* | 0 | €241.15 | SI Trade |
09:32:42 - 26-May-26 |
| Unknown* | 0 | €241.85 | SI Trade |
08:00:27 - 26-May-26 |
| Unknown* | 0 | €242.15 | SI Trade |
08:00:08 - 26-May-26 |
| Unknown* | 0 | €239.45 | SI Trade |
13:52:44 - 22-May-26 |
| Unknown* | 0 | €239.90 | SI Trade |
08:00:03 - 22-May-26 |
| Unknown* | 0 | €240.95 | SI Trade |
08:28:34 - 21-May-26 |
| Unknown* | 0 | €240.90 | SI Trade |
08:05:08 - 21-May-26 |
| Unknown* | 0 | €240.90 | SI Trade |
08:05:08 - 21-May-26 |
| Unknown* | 0 | €240.90 | SI Trade |
08:05:08 - 21-May-26 |
| Unknown* | 0 | €236.75 | SI Trade |
08:56:42 - 20-May-26 |
| Unknown* | 0 | €239.95 | SI Trade |
08:32:33 - 19-May-26 |
| Unknown* | 0 | €240.70 | SI Trade |
08:04:57 - 19-May-26 |
| Unknown* | 0 | €239.75 | SI Trade |
15:06:11 - 18-May-26 |
| Unknown* | 0 | €237.65 | SI Trade |
13:19:52 - 18-May-26 |
| Unknown* | 0 | €237.80 | SI Trade |
12:55:00 - 18-May-26 |
| Unknown* | 0 | €236.65 | SI Trade |
11:55:31 - 18-May-26 |
| Unknown* | 0 | €235.15 | SI Trade |
08:05:15 - 18-May-26 |
| Unknown* | 0 | €235.20 | SI Trade |
08:05:14 - 18-May-26 |
| Unknown* | 0 | €234.55 | SI Trade |
08:05:14 - 18-May-26 |
| Unknown* | 0 | €235.20 | SI Trade |
08:05:14 - 18-May-26 |
| Unknown* | 0 | €235.20 | SI Trade |
08:05:14 - 18-May-26 |
| Unknown* | 0 | €235.20 | SI Trade |
08:05:14 - 18-May-26 |
| Unknown* | 0 | €234.55 | SI Trade |
08:05:14 - 18-May-26 |
| Unknown* | 0 | €236.60 | SI Trade |
08:04:57 - 15-May-26 |
| Unknown* | 0 | €234.25 | SI Trade |
08:35:39 - 14-May-26 |
| Unknown* | 0 | €235.50 | SI Trade |
08:00:20 - 14-May-26 |
| Unknown* | 0 | €234.60 | SI Trade |
15:58:27 - 13-May-26 |
| Unknown* | 0 | €235.00 | SI Trade |
08:04:57 - 13-May-26 |
| Unknown* | 0 | €234.45 | SI Trade |
08:04:57 - 13-May-26 |
| Unknown* | 1 | €232.80 | SI Trade |
12:49:39 - 12-May-26 |
| Unknown* | 1 | €232.95 | SI Trade |
12:43:30 - 12-May-26 |
| Unknown* | 0 | €232.80 | SI Trade |
08:04:56 - 12-May-26 |
| Unknown* | 2 | €232.70 | SI Trade |
08:04:55 - 12-May-26 |
| Unknown* | 1 | €233.00 | SI Trade |
08:02:33 - 12-May-26 |
| Unknown* | 0 | €233.80 | SI Trade |
08:00:03 - 12-May-26 |
| Unknown* | 0 | €233.80 | SI Trade |
08:00:03 - 12-May-26 |
| Unknown* | 0 | €235.10 | SI Trade |
08:39:13 - 11-May-26 |
| Unknown* | 0 | €233.55 | SI Trade |
08:05:17 - 11-May-26 |
| Unknown* | 0 | €233.45 | SI Trade |
08:05:12 - 11-May-26 |
| Unknown* | 0 | €232.90 | SI Trade |
08:05:12 - 11-May-26 |
| Unknown* | 0 | €233.45 | SI Trade |
08:05:12 - 11-May-26 |
| Unknown* | 0 | €234.85 | SI Trade |
07:31:23 - 11-May-26 |
| Unknown* | 0 | €234.85 | SI Trade |
07:31:23 - 11-May-26 |
| Unknown* | 2 | €234.85 | SI Trade |
07:31:23 - 11-May-26 |
| Unknown* | 2 | €234.85 | SI Trade |
07:31:22 - 11-May-26 |
| Unknown* | 0 | €238.60 | SI Trade |
08:04:53 - 08-May-26 |
| Unknown* | 2 | €238.60 | SI Trade |
08:53:22 - 07-May-26 |
| Unknown* | 3 | €238.60 | SI Trade |
08:53:19 - 07-May-26 |
| Unknown* | 3 | €238.60 | SI Trade |
08:53:18 - 07-May-26 |
| Unknown* | 3 | €238.65 | SI Trade |
08:53:18 - 07-May-26 |
| Unknown* | 1 | €238.65 | SI Trade |
08:53:17 - 07-May-26 |
| Unknown* | 1 | €238.65 | SI Trade |
08:53:14 - 07-May-26 |
| Unknown* | 1 | €238.70 | SI Trade |
08:53:13 - 07-May-26 |
| Unknown* | 1 | €238.70 | SI Trade |
08:53:11 - 07-May-26 |
| Unknown* | 1 | €238.70 | SI Trade |
08:53:09 - 07-May-26 |
| Unknown* | 0 | €238.70 | SI Trade |
08:52:56 - 07-May-26 |
| Unknown* | 0 | €238.70 | SI Trade |
08:21:06 - 07-May-26 |
| Unknown* | 0 | €238.85 | SI Trade |
08:17:26 - 07-May-26 |
| Unknown* | 0 | €238.90 | SI Trade |
08:13:38 - 07-May-26 |
| Unknown* | 0 | €239.15 | SI Trade |
08:05:01 - 07-May-26 |
| Unknown* | 0 | €240.70 | SI Trade |
16:19:55 - 06-May-26 |
| Unknown* | 0 | €240.65 | SI Trade |
16:19:52 - 06-May-26 |
| Unknown* | 0 | €240.30 | SI Trade |
11:32:19 - 06-May-26 |
| Unknown* | 0 | €237.50 | SI Trade |
08:05:07 - 06-May-26 |
| Unknown* | 0 | €234.90 | SI Trade |
12:01:44 - 05-May-26 |
| Unknown* | 0 | €234.05 | SI Trade |
09:00:58 - 05-May-26 |
| Unknown* | 38 | €233.75 | SI Trade |
08:51:49 - 05-May-26 |
| Unknown* | 2 | €233.75 | SI Trade |
08:51:47 - 05-May-26 |
| Unknown* | 2 | €233.75 | SI Trade |
08:51:46 - 05-May-26 |
| Unknown* | 2 | €233.75 | SI Trade |
08:51:45 - 05-May-26 |
| Unknown* | 2 | €233.75 | SI Trade |
08:51:42 - 05-May-26 |
| Unknown* | 1 | €233.75 | SI Trade |
08:51:41 - 05-May-26 |
| Unknown* | 0 | €233.50 | SI Trade |
08:22:49 - 05-May-26 |
| Unknown* | 0 | €232.65 | SI Trade |
08:00:25 - 05-May-26 |
| Unknown* | 0 | €234.95 | SI Trade |
14:44:27 - 30-Apr-26 |
| Unknown* | 0 | €231.70 | SI Trade |
08:04:39 - 30-Apr-26 |
| Unknown* | 0 | €234.85 | SI Trade |
11:50:31 - 29-Apr-26 |
| Unknown* | 0 | €237.10 | SI Trade |
08:05:10 - 29-Apr-26 |
| Unknown* | 0 | €237.10 | SI Trade |
08:05:10 - 29-Apr-26 |
| Unknown* | 0 | €237.35 | SI Trade |
16:29:34 - 28-Apr-26 |
| Unknown* | 2 | €237.35 | SI Trade |
16:29:32 - 28-Apr-26 |
| Unknown* | 0 | €238.50 | SI Trade |
12:22:37 - 28-Apr-26 |
| Unknown* | 0 | €236.90 | SI Trade |
15:14:47 - 27-Apr-26 |
| Unknown* | 0 | €236.90 | SI Trade |
15:14:43 - 27-Apr-26 |
| Unknown* | 0 | €237.05 | SI Trade |
15:07:14 - 27-Apr-26 |
| Unknown* | 0 | €236.50 | SI Trade |
14:09:50 - 27-Apr-26 |
| Unknown* | 0 | €237.10 | SI Trade |
09:54:43 - 27-Apr-26 |
| Unknown* | 0 | €236.90 | SI Trade |
08:50:32 - 27-Apr-26 |
| Unknown* | 0 | €237.55 | SI Trade |
08:05:15 - 27-Apr-26 |
| Unknown* | 0 | €237.60 | SI Trade |
08:04:45 - 27-Apr-26 |
| Unknown* | 0 | €237.60 | SI Trade |
08:04:45 - 27-Apr-26 |
| Unknown* | 0 | €238.00 | SI Trade |
14:46:09 - 24-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:54:37 - 24-Apr-26 |
| Unknown* | 0 | €239.25 | SI Trade |
08:05:11 - 23-Apr-26 |
| Unknown* | 0 | €238.75 | SI Trade |
08:05:11 - 23-Apr-26 |
| Unknown* | 0 | €238.75 | SI Trade |
08:05:11 - 23-Apr-26 |
| Unknown* | 0 | €240.30 | SI Trade |
15:53:13 - 22-Apr-26 |
| Unknown* | 0 | €243.65 | SI Trade |
08:05:04 - 22-Apr-26 |
| Unknown* | 0 | €243.15 | SI Trade |
08:05:04 - 22-Apr-26 |
| Unknown* | 0 | €243.65 | SI Trade |
08:05:04 - 22-Apr-26 |
| Unknown* | 0 | €243.40 | SI Trade |
14:30:38 - 21-Apr-26 |
| Unknown* | 0 | €244.20 | SI Trade |
12:29:17 - 21-Apr-26 |
| Unknown* | 0 | €243.95 | SI Trade |
12:29:07 - 21-Apr-26 |
| Unknown* | 2 | €244.00 | SI Trade |
11:52:48 - 21-Apr-26 |
| Unknown* | 3 | €243.90 | SI Trade |
11:52:43 - 21-Apr-26 |
| Unknown* | 3 | €243.95 | SI Trade |
11:52:42 - 21-Apr-26 |
| Unknown* | 3 | €243.95 | SI Trade |
11:52:38 - 21-Apr-26 |
| Unknown* | 3 | €243.95 | SI Trade |
11:52:36 - 21-Apr-26 |
| Unknown* | 1 | €243.95 | SI Trade |
11:52:34 - 21-Apr-26 |
| Unknown* | 1 | €243.95 | SI Trade |
11:52:33 - 21-Apr-26 |
| Unknown* | 1 | €243.95 | SI Trade |
11:52:31 - 21-Apr-26 |
| Unknown* | 1 | €243.95 | SI Trade |
11:52:29 - 21-Apr-26 |
| Unknown* | 1 | €243.95 | SI Trade |
11:52:26 - 21-Apr-26 |
| Unknown* | 0 | €243.95 | SI Trade |
11:52:07 - 21-Apr-26 |
| Unknown* | 0 | €244.20 | SI Trade |
09:58:58 - 21-Apr-26 |
| Unknown* | 0 | €244.20 | SI Trade |
09:52:42 - 21-Apr-26 |
| Unknown* | 0 | €242.00 | SI Trade |
08:00:07 - 21-Apr-26 |
| Unknown* | 0 | €241.45 | SI Trade |
13:15:33 - 20-Apr-26 |
| Unknown* | 0 | €241.50 | SI Trade |
13:15:28 - 20-Apr-26 |
| Unknown* | 0 | €240.15 | SI Trade |
09:42:34 - 20-Apr-26 |
| Unknown* | 0 | €240.20 | SI Trade |
09:12:27 - 20-Apr-26 |
| Unknown* | 1 | €240.20 | SI Trade |
09:11:20 - 20-Apr-26 |
| Unknown* | 1 | €240.15 | SI Trade |
09:10:39 - 20-Apr-26 |
| Unknown* | 0 | €240.35 | SI Trade |
09:05:12 - 20-Apr-26 |
| Unknown* | 0 | €240.70 | SI Trade |
08:10:36 - 20-Apr-26 |
| Unknown* | 0 | €242.25 | SI Trade |
16:01:29 - 17-Apr-26 |
| Unknown* | 0 | €241.10 | SI Trade |
14:17:15 - 17-Apr-26 |
| Unknown* | 1 | €241.05 | SI Trade |
14:16:47 - 17-Apr-26 |
| Unknown* | 1 | €241.10 | SI Trade |
14:16:46 - 17-Apr-26 |
| Unknown* | 1 | €241.10 | SI Trade |
14:16:45 - 17-Apr-26 |
| Unknown* | 0 | €241.10 | SI Trade |
14:16:45 - 17-Apr-26 |
| Unknown* | 0 | €240.00 | SI Trade |
08:19:05 - 17-Apr-26 |
| Unknown* | 0 | €241.00 | SI Trade |
14:16:41 - 16-Apr-26 |
| Unknown* | 0 | €240.95 | SI Trade |
14:16:40 - 16-Apr-26 |
| Unknown* | 0 | €240.70 | SI Trade |
12:56:14 - 16-Apr-26 |
| Unknown* | 1 | €240.70 | SI Trade |
12:56:08 - 16-Apr-26 |
| Unknown* | 1 | €240.70 | SI Trade |
12:56:03 - 16-Apr-26 |
| Unknown* | 1 | €240.70 | SI Trade |
12:55:57 - 16-Apr-26 |
| Unknown* | 0 | €240.70 | SI Trade |
12:55:44 - 16-Apr-26 |
| Unknown* | 0 | €240.25 | SI Trade |
10:46:42 - 16-Apr-26 |
| Unknown* | 0 | €239.75 | SI Trade |
09:23:39 - 16-Apr-26 |
| Unknown* | 0 | €239.50 | SI Trade |
08:05:08 - 16-Apr-26 |
| Unknown* | 0 | €239.50 | SI Trade |
08:05:08 - 16-Apr-26 |
| Unknown* | 0 | €238.60 | SI Trade |
08:30:33 - 15-Apr-26 |
| Unknown* | 0 | €238.65 | SI Trade |
08:22:21 - 15-Apr-26 |
| Unknown* | 0 | €239.60 | SI Trade |
08:05:04 - 15-Apr-26 |
| Unknown* | 0 | €239.60 | SI Trade |
08:05:04 - 15-Apr-26 |
| Unknown* | 0 | €236.20 | SI Trade |
11:39:52 - 14-Apr-26 |
| Unknown* | 0 | €236.70 | SI Trade |
09:42:46 - 14-Apr-26 |
| Unknown* | 0 | €234.15 | SI Trade |
08:10:00 - 13-Apr-26 |
| Unknown* | 0 | €234.20 | SI Trade |
08:05:02 - 13-Apr-26 |