| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €234.60 | SI Trade |
15:58:27 - 13-May-26 |
| Unknown* | 0 | €235.00 | SI Trade |
08:04:57 - 13-May-26 |
| Unknown* | 0 | €234.45 | SI Trade |
08:04:57 - 13-May-26 |
| Unknown* | 1 | €232.80 | SI Trade |
12:49:39 - 12-May-26 |
| Unknown* | 1 | €232.95 | SI Trade |
12:43:30 - 12-May-26 |
| Unknown* | 0 | €232.80 | SI Trade |
08:04:56 - 12-May-26 |
| Unknown* | 2 | €232.70 | SI Trade |
08:04:55 - 12-May-26 |
| Unknown* | 1 | €233.00 | SI Trade |
08:02:33 - 12-May-26 |
| Unknown* | 0 | €233.80 | SI Trade |
08:00:03 - 12-May-26 |
| Unknown* | 0 | €233.80 | SI Trade |
08:00:03 - 12-May-26 |
| Unknown* | 0 | €235.10 | SI Trade |
08:39:13 - 11-May-26 |
| Unknown* | 0 | €233.55 | SI Trade |
08:05:17 - 11-May-26 |
| Unknown* | 0 | €233.45 | SI Trade |
08:05:12 - 11-May-26 |
| Unknown* | 0 | €232.90 | SI Trade |
08:05:12 - 11-May-26 |
| Unknown* | 0 | €233.45 | SI Trade |
08:05:12 - 11-May-26 |
| Unknown* | 0 | €234.85 | SI Trade |
07:31:23 - 11-May-26 |
| Unknown* | 0 | €234.85 | SI Trade |
07:31:23 - 11-May-26 |
| Unknown* | 2 | €234.85 | SI Trade |
07:31:23 - 11-May-26 |
| Unknown* | 2 | €234.85 | SI Trade |
07:31:22 - 11-May-26 |
| Unknown* | 0 | €238.60 | SI Trade |
08:04:53 - 08-May-26 |
| Unknown* | 2 | €238.60 | SI Trade |
08:53:22 - 07-May-26 |
| Unknown* | 3 | €238.60 | SI Trade |
08:53:19 - 07-May-26 |
| Unknown* | 3 | €238.60 | SI Trade |
08:53:18 - 07-May-26 |
| Unknown* | 3 | €238.65 | SI Trade |
08:53:18 - 07-May-26 |
| Unknown* | 1 | €238.65 | SI Trade |
08:53:17 - 07-May-26 |
| Unknown* | 1 | €238.65 | SI Trade |
08:53:14 - 07-May-26 |
| Unknown* | 1 | €238.70 | SI Trade |
08:53:13 - 07-May-26 |
| Unknown* | 1 | €238.70 | SI Trade |
08:53:11 - 07-May-26 |
| Unknown* | 1 | €238.70 | SI Trade |
08:53:09 - 07-May-26 |
| Unknown* | 0 | €238.70 | SI Trade |
08:52:56 - 07-May-26 |
| Unknown* | 0 | €238.70 | SI Trade |
08:21:06 - 07-May-26 |
| Unknown* | 0 | €238.85 | SI Trade |
08:17:26 - 07-May-26 |
| Unknown* | 0 | €238.90 | SI Trade |
08:13:38 - 07-May-26 |
| Unknown* | 0 | €239.15 | SI Trade |
08:05:01 - 07-May-26 |
| Unknown* | 0 | €240.70 | SI Trade |
16:19:55 - 06-May-26 |
| Unknown* | 0 | €240.65 | SI Trade |
16:19:52 - 06-May-26 |
| Unknown* | 0 | €240.30 | SI Trade |
11:32:19 - 06-May-26 |
| Unknown* | 0 | €237.50 | SI Trade |
08:05:07 - 06-May-26 |
| Unknown* | 0 | €234.90 | SI Trade |
12:01:44 - 05-May-26 |
| Unknown* | 0 | €234.05 | SI Trade |
09:00:58 - 05-May-26 |
| Unknown* | 38 | €233.75 | SI Trade |
08:51:49 - 05-May-26 |
| Unknown* | 2 | €233.75 | SI Trade |
08:51:47 - 05-May-26 |
| Unknown* | 2 | €233.75 | SI Trade |
08:51:46 - 05-May-26 |
| Unknown* | 2 | €233.75 | SI Trade |
08:51:45 - 05-May-26 |
| Unknown* | 2 | €233.75 | SI Trade |
08:51:42 - 05-May-26 |
| Unknown* | 1 | €233.75 | SI Trade |
08:51:41 - 05-May-26 |
| Unknown* | 0 | €233.50 | SI Trade |
08:22:49 - 05-May-26 |
| Unknown* | 0 | €232.65 | SI Trade |
08:00:25 - 05-May-26 |
| Unknown* | 0 | €234.95 | SI Trade |
14:44:27 - 30-Apr-26 |
| Unknown* | 0 | €231.70 | SI Trade |
08:04:39 - 30-Apr-26 |
| Unknown* | 0 | €234.85 | SI Trade |
11:50:31 - 29-Apr-26 |
| Unknown* | 0 | €237.10 | SI Trade |
08:05:10 - 29-Apr-26 |
| Unknown* | 0 | €237.10 | SI Trade |
08:05:10 - 29-Apr-26 |
| Unknown* | 0 | €237.35 | SI Trade |
16:29:34 - 28-Apr-26 |
| Unknown* | 2 | €237.35 | SI Trade |
16:29:32 - 28-Apr-26 |
| Unknown* | 0 | €238.50 | SI Trade |
12:22:37 - 28-Apr-26 |
| Unknown* | 0 | €236.90 | SI Trade |
15:14:47 - 27-Apr-26 |
| Unknown* | 0 | €236.90 | SI Trade |
15:14:43 - 27-Apr-26 |
| Unknown* | 0 | €237.05 | SI Trade |
15:07:14 - 27-Apr-26 |
| Unknown* | 0 | €236.50 | SI Trade |
14:09:50 - 27-Apr-26 |
| Unknown* | 0 | €237.10 | SI Trade |
09:54:43 - 27-Apr-26 |
| Unknown* | 0 | €236.90 | SI Trade |
08:50:32 - 27-Apr-26 |
| Unknown* | 0 | €237.55 | SI Trade |
08:05:15 - 27-Apr-26 |
| Unknown* | 0 | €237.60 | SI Trade |
08:04:45 - 27-Apr-26 |
| Unknown* | 0 | €237.60 | SI Trade |
08:04:45 - 27-Apr-26 |
| Unknown* | 0 | €238.00 | SI Trade |
14:46:09 - 24-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:54:37 - 24-Apr-26 |
| Unknown* | 0 | €239.25 | SI Trade |
08:05:11 - 23-Apr-26 |
| Unknown* | 0 | €238.75 | SI Trade |
08:05:11 - 23-Apr-26 |
| Unknown* | 0 | €238.75 | SI Trade |
08:05:11 - 23-Apr-26 |
| Unknown* | 0 | €240.30 | SI Trade |
15:53:13 - 22-Apr-26 |
| Unknown* | 0 | €243.65 | SI Trade |
08:05:04 - 22-Apr-26 |
| Unknown* | 0 | €243.15 | SI Trade |
08:05:04 - 22-Apr-26 |
| Unknown* | 0 | €243.65 | SI Trade |
08:05:04 - 22-Apr-26 |
| Unknown* | 0 | €243.40 | SI Trade |
14:30:38 - 21-Apr-26 |
| Unknown* | 0 | €244.20 | SI Trade |
12:29:17 - 21-Apr-26 |
| Unknown* | 0 | €243.95 | SI Trade |
12:29:07 - 21-Apr-26 |
| Unknown* | 2 | €244.00 | SI Trade |
11:52:48 - 21-Apr-26 |
| Unknown* | 3 | €243.90 | SI Trade |
11:52:43 - 21-Apr-26 |
| Unknown* | 3 | €243.95 | SI Trade |
11:52:42 - 21-Apr-26 |
| Unknown* | 3 | €243.95 | SI Trade |
11:52:38 - 21-Apr-26 |
| Unknown* | 3 | €243.95 | SI Trade |
11:52:36 - 21-Apr-26 |
| Unknown* | 1 | €243.95 | SI Trade |
11:52:34 - 21-Apr-26 |
| Unknown* | 1 | €243.95 | SI Trade |
11:52:33 - 21-Apr-26 |
| Unknown* | 1 | €243.95 | SI Trade |
11:52:31 - 21-Apr-26 |
| Unknown* | 1 | €243.95 | SI Trade |
11:52:29 - 21-Apr-26 |
| Unknown* | 1 | €243.95 | SI Trade |
11:52:26 - 21-Apr-26 |
| Unknown* | 0 | €243.95 | SI Trade |
11:52:07 - 21-Apr-26 |
| Unknown* | 0 | €244.20 | SI Trade |
09:58:58 - 21-Apr-26 |
| Unknown* | 0 | €244.20 | SI Trade |
09:52:42 - 21-Apr-26 |
| Unknown* | 0 | €242.00 | SI Trade |
08:00:07 - 21-Apr-26 |
| Unknown* | 0 | €241.45 | SI Trade |
13:15:33 - 20-Apr-26 |
| Unknown* | 0 | €241.50 | SI Trade |
13:15:28 - 20-Apr-26 |
| Unknown* | 0 | €240.15 | SI Trade |
09:42:34 - 20-Apr-26 |
| Unknown* | 0 | €240.20 | SI Trade |
09:12:27 - 20-Apr-26 |
| Unknown* | 1 | €240.20 | SI Trade |
09:11:20 - 20-Apr-26 |
| Unknown* | 1 | €240.15 | SI Trade |
09:10:39 - 20-Apr-26 |
| Unknown* | 0 | €240.35 | SI Trade |
09:05:12 - 20-Apr-26 |
| Unknown* | 0 | €240.70 | SI Trade |
08:10:36 - 20-Apr-26 |
| Unknown* | 0 | €242.25 | SI Trade |
16:01:29 - 17-Apr-26 |
| Unknown* | 0 | €241.10 | SI Trade |
14:17:15 - 17-Apr-26 |
| Unknown* | 1 | €241.05 | SI Trade |
14:16:47 - 17-Apr-26 |
| Unknown* | 1 | €241.10 | SI Trade |
14:16:46 - 17-Apr-26 |
| Unknown* | 1 | €241.10 | SI Trade |
14:16:45 - 17-Apr-26 |
| Unknown* | 0 | €241.10 | SI Trade |
14:16:45 - 17-Apr-26 |
| Unknown* | 0 | €240.00 | SI Trade |
08:19:05 - 17-Apr-26 |
| Unknown* | 0 | €241.00 | SI Trade |
14:16:41 - 16-Apr-26 |
| Unknown* | 0 | €240.95 | SI Trade |
14:16:40 - 16-Apr-26 |
| Unknown* | 0 | €240.70 | SI Trade |
12:56:14 - 16-Apr-26 |
| Unknown* | 1 | €240.70 | SI Trade |
12:56:08 - 16-Apr-26 |
| Unknown* | 1 | €240.70 | SI Trade |
12:56:03 - 16-Apr-26 |
| Unknown* | 1 | €240.70 | SI Trade |
12:55:57 - 16-Apr-26 |
| Unknown* | 0 | €240.70 | SI Trade |
12:55:44 - 16-Apr-26 |
| Unknown* | 0 | €240.25 | SI Trade |
10:46:42 - 16-Apr-26 |
| Unknown* | 0 | €239.75 | SI Trade |
09:23:39 - 16-Apr-26 |
| Unknown* | 0 | €239.50 | SI Trade |
08:05:08 - 16-Apr-26 |
| Unknown* | 0 | €239.50 | SI Trade |
08:05:08 - 16-Apr-26 |
| Unknown* | 0 | €238.60 | SI Trade |
08:30:33 - 15-Apr-26 |
| Unknown* | 0 | €238.65 | SI Trade |
08:22:21 - 15-Apr-26 |
| Unknown* | 0 | €239.60 | SI Trade |
08:05:04 - 15-Apr-26 |
| Unknown* | 0 | €239.60 | SI Trade |
08:05:04 - 15-Apr-26 |
| Unknown* | 0 | €236.20 | SI Trade |
11:39:52 - 14-Apr-26 |
| Unknown* | 0 | €236.70 | SI Trade |
09:42:46 - 14-Apr-26 |
| Unknown* | 0 | €234.15 | SI Trade |
08:10:00 - 13-Apr-26 |
| Unknown* | 0 | €234.20 | SI Trade |
08:05:02 - 13-Apr-26 |
| Unknown* | 0 | €236.20 | SI Trade |
08:23:36 - 10-Apr-26 |
| Unknown* | 0 | €235.45 | SI Trade |
09:07:54 - 09-Apr-26 |
| Unknown* | 0 | €235.90 | SI Trade |
08:05:14 - 09-Apr-26 |
| Unknown* | 0 | €235.50 | SI Trade |
08:04:58 - 09-Apr-26 |
| Unknown* | 0 | €234.65 | SI Trade |
11:23:03 - 08-Apr-26 |
| Unknown* | 0 | €234.70 | SI Trade |
11:23:02 - 08-Apr-26 |
| Unknown* | 0 | €234.90 | SI Trade |
10:58:56 - 08-Apr-26 |
| Unknown* | 0 | €234.30 | SI Trade |
09:43:27 - 08-Apr-26 |
| Unknown* | 0 | €236.20 | SI Trade |
08:15:23 - 08-Apr-26 |
| Unknown* | 15 | €232.50 | SI Trade |
09:11:29 - 07-Apr-26 |
| Unknown* | 0 | €233.35 | SI Trade |
08:15:04 - 07-Apr-26 |
| Unknown* | 0 | €233.15 | SI Trade |
08:11:47 - 07-Apr-26 |
| Unknown* | 0 | €233.35 | SI Trade |
08:04:58 - 07-Apr-26 |
| Unknown* | 0 | €233.35 | SI Trade |
08:04:58 - 07-Apr-26 |
| Unknown* | 0 | €229.20 | SI Trade |
08:05:14 - 02-Apr-26 |
| Unknown* | 0 | €229.20 | SI Trade |
08:05:14 - 02-Apr-26 |
| Unknown* | 0 | €229.85 | SI Trade |
09:09:47 - 01-Apr-26 |
| Unknown* | 0 | €229.95 | SI Trade |
08:10:09 - 01-Apr-26 |
| Unknown* | 0 | €229.95 | SI Trade |
08:10:09 - 01-Apr-26 |
| Unknown* | 0 | €230.00 | SI Trade |
08:04:56 - 01-Apr-26 |
| Unknown* | 0 | €230.00 | SI Trade |
08:04:56 - 01-Apr-26 |
| Unknown* | 0 | €230.00 | SI Trade |
08:04:56 - 01-Apr-26 |
| Unknown* | 0 | €226.05 | SI Trade |
08:17:46 - 31-Mar-26 |
| Unknown* | 0 | €221.60 | SI Trade |
09:20:39 - 30-Mar-26 |
| Unknown* | 0 | €221.30 | SI Trade |
08:05:25 - 30-Mar-26 |
| Unknown* | 0 | €221.60 | SI Trade |
08:05:06 - 30-Mar-26 |
| Unknown* | 0 | €221.35 | SI Trade |
16:07:12 - 27-Mar-26 |
| Unknown* | 1 | €221.35 | SI Trade |
16:06:56 - 27-Mar-26 |
| Unknown* | 1 | €221.35 | SI Trade |
16:06:35 - 27-Mar-26 |
| Unknown* | 1 | €221.35 | SI Trade |
16:06:35 - 27-Mar-26 |
| Unknown* | 0 | €221.40 | SI Trade |
16:06:34 - 27-Mar-26 |
| Unknown* | 1 | €221.35 | SI Trade |
16:06:34 - 27-Mar-26 |
| Unknown* | 0 | €221.65 | SI Trade |
08:25:48 - 27-Mar-26 |
| Unknown* | 1 | €221.65 | SI Trade |
08:25:48 - 27-Mar-26 |
| Unknown* | 1 | €221.65 | SI Trade |
08:25:38 - 27-Mar-26 |
| Unknown* | 1 | €221.65 | SI Trade |
08:25:37 - 27-Mar-26 |
| Unknown* | 1 | €221.65 | SI Trade |
08:25:27 - 27-Mar-26 |
| Unknown* | 0 | €221.65 | SI Trade |
08:25:27 - 27-Mar-26 |
| Unknown* | 0 | €221.65 | SI Trade |
13:46:28 - 26-Mar-26 |
| Unknown* | 0 | €223.25 | SI Trade |
10:45:05 - 25-Mar-26 |
| Unknown* | 0 | €224.05 | SI Trade |
08:21:22 - 25-Mar-26 |
| Unknown* | 0 | €224.15 | SI Trade |
08:05:12 - 25-Mar-26 |
| Unknown* | 0 | €224.15 | SI Trade |
08:05:12 - 25-Mar-26 |
| Unknown* | 0 | €220.80 | SI Trade |
10:10:21 - 24-Mar-26 |
| Unknown* | 0 | €223.45 | SI Trade |
15:17:31 - 23-Mar-26 |
| Unknown* | 0 | €221.75 | SI Trade |
13:46:31 - 23-Mar-26 |
| Unknown* | 0 | €222.70 | SI Trade |
13:20:10 - 23-Mar-26 |
| Unknown* | 0 | €223.30 | SI Trade |
13:05:43 - 23-Mar-26 |
| Unknown* | 0 | €215.30 | SI Trade |
09:55:23 - 23-Mar-26 |
| Unknown* | 0 | €215.15 | SI Trade |
09:36:00 - 23-Mar-26 |
| Unknown* | 0 | €215.90 | SI Trade |
09:04:39 - 23-Mar-26 |
| Unknown* | 0 | €215.60 | SI Trade |
08:29:19 - 23-Mar-26 |
| Unknown* | 0 | €216.65 | SI Trade |
08:15:29 - 23-Mar-26 |
| Unknown* | 0 | €216.60 | SI Trade |
08:04:55 - 23-Mar-26 |
| Unknown* | 0 | €216.60 | SI Trade |
08:04:55 - 23-Mar-26 |
| Unknown* | 3 | €222.95 | SI Trade |
10:53:35 - 20-Mar-26 |
| Unknown* | 0 | €223.85 | SI Trade |
10:43:12 - 20-Mar-26 |
| Unknown* | 0 | €224.20 | SI Trade |
09:42:51 - 20-Mar-26 |
| Unknown* | 0 | €223.75 | SI Trade |
16:20:20 - 19-Mar-26 |
| Unknown* | 0 | €223.05 | SI Trade |
14:53:48 - 19-Mar-26 |
| Unknown* | 0 | €223.70 | SI Trade |
13:13:51 - 19-Mar-26 |
| Unknown* | 0 | €224.05 | SI Trade |
12:39:45 - 19-Mar-26 |
| Unknown* | 0 | €225.75 | SI Trade |
10:33:05 - 19-Mar-26 |
| Unknown* | 0 | €227.40 | SI Trade |
16:04:07 - 18-Mar-26 |
| Unknown* | 0 | €230.40 | SI Trade |
09:09:05 - 18-Mar-26 |
| Unknown* | 0 | €230.15 | SI Trade |
09:03:19 - 18-Mar-26 |
| Unknown* | 0 | €230.35 | SI Trade |
08:04:45 - 18-Mar-26 |
| Unknown* | 0 | €230.35 | SI Trade |
08:04:45 - 18-Mar-26 |
| Unknown* | 0 | €229.05 | SI Trade |
15:34:22 - 17-Mar-26 |
| Unknown* | 0 | €229.65 | SI Trade |
14:49:24 - 17-Mar-26 |
| Unknown* | 0 | €229.60 | SI Trade |
13:46:53 - 17-Mar-26 |
| Unknown* | 0 | €229.60 | SI Trade |
13:46:38 - 17-Mar-26 |
| Unknown* | 0 | €229.00 | SI Trade |
12:08:16 - 17-Mar-26 |
| Unknown* | 0 | €227.95 | SI Trade |
10:17:18 - 17-Mar-26 |
| Unknown* | 0 | €226.05 | SI Trade |
08:02:18 - 17-Mar-26 |