| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €264.25 | SI Trade |
15:55:00 - 04-Sep-26 |
| Unknown* | 0 | €264.30 | SI Trade |
14:50:35 - 04-Sep-26 |
| Unknown* | 0 | €265.25 | SI Trade |
08:50:50 - 04-Sep-26 |
| Unknown* | 0 | €264.80 | SI Trade |
08:29:36 - 04-Sep-26 |
| Unknown* | 0 | €264.40 | SI Trade |
08:05:10 - 04-Sep-26 |
| Unknown* | 0 | €264.00 | SI Trade |
14:14:58 - 03-Sep-26 |
| Unknown* | 0 | €261.75 | SI Trade |
08:00:03 - 03-Sep-26 |
| Unknown* | 0 | €261.40 | SI Trade |
14:18:58 - 02-Sep-26 |
| Unknown* | 0 | €261.55 | SI Trade |
10:27:54 - 02-Sep-26 |
| Unknown* | 0 | €262.10 | SI Trade |
09:19:38 - 02-Sep-26 |
| Unknown* | 0 | €262.60 | SI Trade |
08:04:45 - 02-Sep-26 |
| Unknown* | 0 | €262.95 | SI Trade |
08:04:45 - 02-Sep-26 |
| Unknown* | 0 | €262.20 | SI Trade |
13:09:07 - 01-Sep-26 |
| Unknown* | 0 | €261.90 | SI Trade |
09:00:11 - 01-Sep-26 |
| Unknown* | 0 | €261.70 | SI Trade |
08:57:20 - 01-Sep-26 |
| Unknown* | 0 | €261.85 | SI Trade |
08:06:40 - 01-Sep-26 |
| Unknown* | 0 | €262.35 | SI Trade |
15:56:55 - 28-Aug-26 |
| Unknown* | 0 | €261.75 | SI Trade |
11:17:41 - 28-Aug-26 |
| Unknown* | 0 | €262.00 | SI Trade |
08:24:32 - 28-Aug-26 |
| Unknown* | 0 | €262.05 | SI Trade |
08:01:56 - 28-Aug-26 |
| Unknown* | 0 | €261.45 | SI Trade |
08:00:03 - 28-Aug-26 |
| Unknown* | 0 | €261.45 | SI Trade |
08:00:03 - 28-Aug-26 |
| Unknown* | 0 | €261.45 | SI Trade |
08:00:03 - 28-Aug-26 |
| Unknown* | 0 | €259.75 | SI Trade |
11:56:45 - 27-Aug-26 |
| Unknown* | 0 | €259.65 | SI Trade |
11:31:32 - 27-Aug-26 |
| Unknown* | 0 | €260.60 | SI Trade |
10:19:38 - 27-Aug-26 |
| Unknown* | 0 | €261.85 | SI Trade |
09:22:50 - 27-Aug-26 |
| Unknown* | 0 | €262.80 | SI Trade |
13:48:06 - 26-Aug-26 |
| Unknown* | 0 | €261.90 | SI Trade |
08:04:56 - 26-Aug-26 |
| Unknown* | 0 | €262.15 | SI Trade |
08:04:56 - 26-Aug-26 |
| Unknown* | 0 | €262.15 | SI Trade |
08:04:56 - 26-Aug-26 |
| Unknown* | 0 | €262.15 | SI Trade |
08:04:56 - 26-Aug-26 |
| Unknown* | 0 | €261.75 | SI Trade |
12:02:18 - 25-Aug-26 |
| Unknown* | 0 | €261.55 | SI Trade |
11:50:18 - 25-Aug-26 |
| Unknown* | 0 | €259.35 | SI Trade |
09:09:17 - 24-Aug-26 |
| Unknown* | 0 | €259.20 | SI Trade |
08:04:57 - 24-Aug-26 |
| Unknown* | 0 | €259.20 | SI Trade |
08:04:57 - 24-Aug-26 |
| Unknown* | 0 | €258.75 | SI Trade |
15:19:54 - 21-Aug-26 |
| Unknown* | 15 | €258.40 | SI Trade |
14:32:35 - 21-Aug-26 |
| Unknown* | 0 | €257.75 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 0 | €257.75 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 0 | €256.05 | SI Trade |
12:36:06 - 20-Aug-26 |
| Unknown* | 0 | €256.15 | SI Trade |
12:13:09 - 20-Aug-26 |
| Unknown* | 0 | €256.15 | SI Trade |
12:10:45 - 20-Aug-26 |
| Unknown* | 0 | €256.40 | SI Trade |
09:35:52 - 20-Aug-26 |
| Unknown* | 0 | €256.95 | SI Trade |
08:41:59 - 20-Aug-26 |
| Unknown* | 0 | €257.55 | SI Trade |
08:18:23 - 20-Aug-26 |
| Unknown* | 0 | €257.65 | SI Trade |
08:15:16 - 20-Aug-26 |
| Unknown* | 1 | €257.55 | SI Trade |
08:04:53 - 20-Aug-26 |
| Unknown* | 0 | €257.55 | SI Trade |
08:04:50 - 20-Aug-26 |
| Unknown* | 0 | €258.50 | SI Trade |
15:47:55 - 19-Aug-26 |
| Unknown* | 0 | €258.75 | SI Trade |
15:33:24 - 19-Aug-26 |
| Unknown* | 0 | €259.10 | SI Trade |
14:56:19 - 19-Aug-26 |
| Unknown* | 0 | €258.85 | SI Trade |
14:48:06 - 19-Aug-26 |
| Unknown* | 0 | €259.20 | SI Trade |
14:44:14 - 19-Aug-26 |
| Unknown* | 0 | €259.00 | SI Trade |
14:31:39 - 19-Aug-26 |
| Unknown* | 1 | €259.00 | SI Trade |
14:31:28 - 19-Aug-26 |
| Unknown* | 0 | €259.30 | SI Trade |
14:27:13 - 19-Aug-26 |
| Unknown* | 4 | €259.35 | SI Trade |
14:18:52 - 19-Aug-26 |
| Unknown* | 0 | €259.85 | SI Trade |
13:11:33 - 19-Aug-26 |
| Unknown* | 0 | €259.70 | SI Trade |
13:02:35 - 19-Aug-26 |
| Unknown* | 0 | €260.25 | SI Trade |
09:55:42 - 19-Aug-26 |
| Unknown* | 0 | €261.15 | SI Trade |
08:37:12 - 19-Aug-26 |
| Unknown* | 0 | €261.35 | SI Trade |
08:18:02 - 19-Aug-26 |
| Unknown* | 0 | €261.85 | SI Trade |
08:05:13 - 19-Aug-26 |
| Unknown* | 0 | €261.65 | SI Trade |
14:41:33 - 18-Aug-26 |
| Unknown* | 0 | €261.65 | SI Trade |
14:31:47 - 18-Aug-26 |
| Unknown* | 0 | €261.00 | SI Trade |
12:42:05 - 18-Aug-26 |
| Unknown* | 0 | €260.60 | SI Trade |
11:18:21 - 18-Aug-26 |
| Unknown* | 0 | €260.25 | SI Trade |
10:05:04 - 18-Aug-26 |
| Unknown* | 0 | €260.50 | SI Trade |
09:27:01 - 18-Aug-26 |
| Unknown* | 0 | €261.10 | SI Trade |
08:04:54 - 18-Aug-26 |
| Unknown* | 0 | €261.05 | SI Trade |
08:04:49 - 18-Aug-26 |
| Unknown* | 0 | €261.10 | SI Trade |
16:11:54 - 17-Aug-26 |
| Unknown* | 0 | €261.45 | SI Trade |
09:12:44 - 17-Aug-26 |
| Unknown* | 0 | €261.30 | SI Trade |
09:11:05 - 17-Aug-26 |
| Unknown* | 0 | €261.10 | SI Trade |
08:05:11 - 17-Aug-26 |
| Unknown* | 0 | €261.00 | SI Trade |
10:39:35 - 14-Aug-26 |
| Unknown* | 50 | €260.84 | SI Trade |
10:11:37 - 14-Aug-26 |
| Unknown* | 0 | €260.45 | SI Trade |
14:30:02 - 13-Aug-26 |
| Unknown* | 1 | €260.15 | SI Trade |
11:24:51 - 13-Aug-26 |
| Unknown* | 0 | €260.35 | SI Trade |
08:01:18 - 13-Aug-26 |
| Unknown* | 0 | €260.55 | SI Trade |
08:00:03 - 13-Aug-26 |
| Unknown* | 2 | €258.50 | SI Trade |
09:29:31 - 12-Aug-26 |
| Unknown* | 0 | €258.95 | SI Trade |
09:01:03 - 12-Aug-26 |
| Unknown* | 0 | €259.15 | SI Trade |
08:04:59 - 12-Aug-26 |
| Unknown* | 0 | €259.15 | SI Trade |
08:04:59 - 12-Aug-26 |
| Unknown* | 0 | €259.15 | SI Trade |
08:04:59 - 12-Aug-26 |
| Unknown* | 0 | €259.65 | SI Trade |
08:00:03 - 12-Aug-26 |
| Unknown* | 0 | €259.05 | SI Trade |
16:12:20 - 11-Aug-26 |
| Unknown* | 0 | €259.05 | SI Trade |
16:12:13 - 11-Aug-26 |
| Unknown* | 0 | €259.10 | SI Trade |
15:06:35 - 11-Aug-26 |
| Unknown* | 0 | €259.35 | SI Trade |
14:34:38 - 11-Aug-26 |
| Unknown* | 0 | €259.30 | SI Trade |
13:59:44 - 11-Aug-26 |
| Unknown* | 0 | €259.30 | SI Trade |
13:59:42 - 11-Aug-26 |
| Unknown* | 0 | €259.60 | SI Trade |
12:05:35 - 11-Aug-26 |
| Unknown* | 0 | €259.30 | SI Trade |
10:50:33 - 11-Aug-26 |
| Unknown* | 0 | €259.45 | SI Trade |
09:41:15 - 11-Aug-26 |
| Unknown* | 0 | €259.65 | SI Trade |
09:32:19 - 11-Aug-26 |
| Unknown* | 0 | €259.85 | SI Trade |
09:19:53 - 11-Aug-26 |
| Unknown* | 0 | €262.70 | SI Trade |
08:00:03 - 11-Aug-26 |
| Unknown* | 0 | €261.35 | SI Trade |
12:52:45 - 10-Aug-26 |
| Unknown* | 0 | €261.15 | SI Trade |
10:02:55 - 10-Aug-26 |
| Unknown* | 0 | €261.45 | SI Trade |
09:29:38 - 10-Aug-26 |
| Unknown* | 1 | €261.45 | SI Trade |
09:29:36 - 10-Aug-26 |
| Unknown* | 0 | €260.75 | SI Trade |
08:05:12 - 10-Aug-26 |
| Unknown* | 0 | €261.00 | SI Trade |
08:05:12 - 10-Aug-26 |
| Unknown* | 0 | €260.75 | SI Trade |
08:05:12 - 10-Aug-26 |
| Unknown* | 0 | €261.00 | SI Trade |
08:05:10 - 10-Aug-26 |
| Unknown* | 0 | €261.00 | SI Trade |
08:05:10 - 10-Aug-26 |
| Unknown* | 0 | €260.70 | SI Trade |
08:05:10 - 10-Aug-26 |
| Unknown* | 0 | €260.70 | SI Trade |
08:05:10 - 10-Aug-26 |
| Unknown* | 0 | €261.00 | SI Trade |
08:05:10 - 10-Aug-26 |
| Unknown* | 0 | €261.80 | SI Trade |
16:25:15 - 07-Aug-26 |
| Unknown* | 0 | €263.55 | SI Trade |
13:00:08 - 07-Aug-26 |
| Unknown* | 20 | €260.60 | SI Trade |
09:22:48 - 07-Aug-26 |
| Unknown* | 0 | €260.60 | SI Trade |
08:32:38 - 07-Aug-26 |
| Unknown* | 0 | €259.60 | SI Trade |
08:04:57 - 07-Aug-26 |
| Unknown* | 0 | €263.15 | SI Trade |
13:57:24 - 06-Aug-26 |
| Unknown* | 0 | €262.75 | SI Trade |
13:53:43 - 06-Aug-26 |
| Unknown* | 0 | €262.25 | SI Trade |
09:16:12 - 06-Aug-26 |
| Unknown* | 0 | €262.00 | SI Trade |
08:17:13 - 06-Aug-26 |
| Unknown* | 0 | €261.20 | SI Trade |
08:01:15 - 06-Aug-26 |
| Unknown* | 0 | €261.85 | SI Trade |
08:00:03 - 06-Aug-26 |
| Unknown* | 0 | €261.75 | SI Trade |
16:04:05 - 05-Aug-26 |
| Unknown* | 0 | €261.70 | SI Trade |
15:51:45 - 05-Aug-26 |
| Unknown* | 0 | €261.95 | SI Trade |
15:34:37 - 05-Aug-26 |
| Unknown* | 0 | €261.60 | SI Trade |
15:18:05 - 05-Aug-26 |
| Unknown* | 0 | €261.70 | SI Trade |
15:12:48 - 05-Aug-26 |
| Unknown* | 1 | €260.35 | SI Trade |
12:48:39 - 05-Aug-26 |
| Unknown* | 0 | €261.95 | SI Trade |
10:26:41 - 05-Aug-26 |
| Unknown* | 0 | €261.90 | SI Trade |
09:39:28 - 05-Aug-26 |
| Unknown* | 0 | €262.05 | SI Trade |
09:37:22 - 05-Aug-26 |
| Unknown* | 0 | €261.50 | SI Trade |
08:16:45 - 05-Aug-26 |
| Unknown* | 0 | €261.15 | SI Trade |
08:05:05 - 05-Aug-26 |
| Unknown* | 0 | €261.70 | SI Trade |
08:05:05 - 05-Aug-26 |
| Unknown* | 0 | €261.70 | SI Trade |
08:05:05 - 05-Aug-26 |
| Unknown* | 0 | €262.10 | SI Trade |
08:05:14 - 04-Aug-26 |
| Unknown* | 0 | €262.10 | SI Trade |
08:04:50 - 04-Aug-26 |
| Unknown* | 1 | €261.60 | SI Trade |
13:48:00 - 03-Aug-26 |
| Unknown* | 0 | €261.65 | SI Trade |
13:36:10 - 03-Aug-26 |
| Unknown* | 3 | €261.85 | SI Trade |
13:23:14 - 03-Aug-26 |
| Unknown* | 0 | €261.15 | SI Trade |
10:55:59 - 03-Aug-26 |
| Unknown* | 0 | €261.50 | SI Trade |
09:20:16 - 03-Aug-26 |
| Unknown* | 0 | €261.95 | SI Trade |
08:05:02 - 03-Aug-26 |
| Unknown* | 0 | €261.95 | SI Trade |
08:05:02 - 03-Aug-26 |
| Unknown* | 0 | €262.10 | SI Trade |
16:29:51 - 31-Jul-26 |
| Unknown* | 0 | €262.00 | SI Trade |
15:28:06 - 31-Jul-26 |
| Unknown* | 0 | €261.95 | SI Trade |
15:07:49 - 31-Jul-26 |
| Unknown* | 0 | €261.60 | SI Trade |
13:55:30 - 31-Jul-26 |
| Unknown* | 0 | €261.55 | SI Trade |
13:50:32 - 31-Jul-26 |
| Unknown* | 0 | €262.65 | SI Trade |
10:51:28 - 31-Jul-26 |
| Unknown* | 0 | €262.40 | SI Trade |
10:40:06 - 31-Jul-26 |
| Unknown* | 0 | €262.95 | SI Trade |
09:38:19 - 31-Jul-26 |
| Unknown* | 0 | €262.85 | SI Trade |
09:22:11 - 31-Jul-26 |
| Unknown* | 0 | €261.90 | SI Trade |
08:04:52 - 31-Jul-26 |
| Unknown* | 0 | €262.15 | SI Trade |
12:58:53 - 30-Jul-26 |
| Unknown* | 0 | €261.10 | SI Trade |
12:02:42 - 30-Jul-26 |
| Unknown* | 0 | €261.15 | SI Trade |
11:03:50 - 30-Jul-26 |
| Unknown* | 0 | €261.75 | SI Trade |
09:00:00 - 30-Jul-26 |
| Unknown* | 0 | €261.15 | SI Trade |
08:18:28 - 30-Jul-26 |
| Unknown* | 0 | €260.45 | SI Trade |
08:04:59 - 30-Jul-26 |
| Unknown* | 0 | €260.45 | SI Trade |
08:04:59 - 30-Jul-26 |
| Unknown* | 0 | €260.45 | SI Trade |
08:04:59 - 30-Jul-26 |
| Unknown* | 0 | €260.45 | SI Trade |
08:04:59 - 30-Jul-26 |
| Unknown* | 0 | €259.55 | SI Trade |
16:00:23 - 29-Jul-26 |
| Unknown* | 0 | €259.95 | SI Trade |
15:40:43 - 29-Jul-26 |
| Unknown* | 0 | €259.60 | SI Trade |
15:22:53 - 29-Jul-26 |
| Unknown* | 1 | €259.40 | SI Trade |
10:02:20 - 29-Jul-26 |
| Unknown* | 0 | €259.55 | SI Trade |
09:49:07 - 29-Jul-26 |
| Unknown* | 0 | €259.55 | SI Trade |
09:49:05 - 29-Jul-26 |
| Unknown* | 0 | €261.55 | SI Trade |
15:14:51 - 28-Jul-26 |
| Unknown* | 0 | €261.05 | SI Trade |
12:29:18 - 28-Jul-26 |
| Unknown* | 0 | €261.75 | SI Trade |
10:51:08 - 28-Jul-26 |
| Unknown* | 0 | €261.10 | SI Trade |
09:17:17 - 28-Jul-26 |
| Unknown* | 0 | €261.50 | SI Trade |
09:00:02 - 28-Jul-26 |
| Unknown* | 0 | €261.75 | SI Trade |
08:01:50 - 28-Jul-26 |
| Unknown* | 0 | €260.80 | SI Trade |
14:38:13 - 27-Jul-26 |
| Unknown* | 0 | €260.55 | SI Trade |
14:38:06 - 27-Jul-26 |
| Unknown* | 0 | €261.00 | SI Trade |
14:32:32 - 27-Jul-26 |
| Unknown* | 1 | €260.75 | SI Trade |
14:29:06 - 27-Jul-26 |
| Unknown* | 0 | €261.05 | SI Trade |
11:00:18 - 27-Jul-26 |
| Unknown* | 0 | €261.20 | SI Trade |
08:29:30 - 27-Jul-26 |
| Unknown* | 0 | €261.00 | SI Trade |
08:00:29 - 27-Jul-26 |
| Unknown* | 0 | €261.30 | SI Trade |
08:00:29 - 27-Jul-26 |
| Unknown* | 0 | €261.30 | SI Trade |
08:00:29 - 27-Jul-26 |
| Unknown* | 0 | €259.10 | SI Trade |
14:59:10 - 24-Jul-26 |
| Unknown* | 0 | €257.60 | SI Trade |
15:58:29 - 23-Jul-26 |
| Unknown* | 1 | €257.40 | SI Trade |
15:04:51 - 23-Jul-26 |
| Unknown* | 0 | €257.35 | SI Trade |
08:04:49 - 23-Jul-26 |
| Unknown* | 0 | €258.55 | SI Trade |
08:43:53 - 22-Jul-26 |
| Unknown* | 1 | €258.55 | SI Trade |
08:43:50 - 22-Jul-26 |
| Unknown* | 1 | €258.95 | SI Trade |
08:16:07 - 22-Jul-26 |
| Unknown* | 0 | €258.40 | SI Trade |
08:05:00 - 22-Jul-26 |
| Unknown* | 0 | €258.40 | SI Trade |
08:05:00 - 22-Jul-26 |
| Unknown* | 0 | €258.40 | SI Trade |
08:05:00 - 22-Jul-26 |
| Unknown* | 0 | €257.30 | SI Trade |
08:48:02 - 21-Jul-26 |
| Unknown* | 0 | €258.30 | SI Trade |
08:02:33 - 21-Jul-26 |
| Unknown* | 0 | €258.60 | SI Trade |
13:01:55 - 20-Jul-26 |
| Unknown* | 0 | €258.70 | SI Trade |
12:59:53 - 20-Jul-26 |