| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 255.95 | 255.95 | 255.95 | 255.95 | 0 |
| 6th Jul 2026 (Mon) | 254.10 | 254.10 | 254.10 | 254.10 | 0 |
| 3rd Jul 2026 (Fri) | 252.40 | 252.40 | 252.40 | 252.40 | 0 |
| 2nd Jul 2026 (Thu) | 252.70 | 252.70 | 252.70 | 252.70 | 1 |
| 1st Jul 2026 (Wed) | 250.25 | 250.25 | 250.25 | 250.25 | 3 |
| 30th Jun 2026 (Tue) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 29th Jun 2026 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 26th Jun 2026 (Fri) | 246.65 | 246.65 | 246.65 | 246.65 | 0 |
| 25th Jun 2026 (Thu) | 245.95 | 245.95 | 245.95 | 245.95 | 0 |
| 24th Jun 2026 (Wed) | 244.55 | 244.55 | 244.55 | 244.55 | 1 |
| 23rd Jun 2026 (Tue) | 244.40 | 244.40 | 244.40 | 244.40 | 0 |
| 22nd Jun 2026 (Mon) | 243.85 | 243.85 | 243.85 | 243.85 | 2 |
| 19th Jun 2026 (Fri) | 242.15 | 242.15 | 242.15 | 242.15 | 1 |
| 18th Jun 2026 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 1 |
| 17th Jun 2026 (Wed) | 242.20 | 242.20 | 242.20 | 242.20 | 0 |
| 16th Jun 2026 (Tue) | 243.45 | 243.45 | 243.45 | 243.45 | 18 |
| 15th Jun 2026 (Mon) | 240.40 | 240.40 | 240.40 | 240.40 | 0 |
| 12th Jun 2026 (Fri) | 236.45 | 236.45 | 236.45 | 236.45 | 0 |
| 11th Jun 2026 (Thu) | 236.80 | 236.80 | 236.80 | 236.80 | 0 |
| 10th Jun 2026 (Wed) | 234.10 | 234.10 | 234.10 | 234.10 | 0 |
| 9th Jun 2026 (Tue) | 230.75 | 230.75 | 230.75 | 230.75 | 0 |
| 8th Jun 2026 (Mon) | 230.75 | 230.75 | 230.75 | 230.75 | 1 |
| 5th Jun 2026 (Fri) | 229.90 | 229.90 | 229.90 | 229.90 | 0 |
| 4th Jun 2026 (Thu) | 230.90 | 230.90 | 230.90 | 230.90 | 0 |
| 3rd Jun 2026 (Wed) | 229.20 | 229.20 | 229.20 | 229.20 | 0 |
| 2nd Jun 2026 (Tue) | 232.60 | 232.60 | 232.60 | 232.60 | 0 |
| 1st Jun 2026 (Mon) | 231.45 | 231.45 | 231.45 | 231.45 | 0 |
| 29th May 2026 (Fri) | 235.25 | 235.25 | 235.25 | 235.25 | 5 |
| 28th May 2026 (Thu) | 234.95 | 234.95 | 234.95 | 234.95 | 1 |
| 27th May 2026 (Wed) | 240.60 | 240.60 | 240.60 | 240.60 | 0 |
| 26th May 2026 (Tue) | 241.65 | 241.65 | 241.65 | 241.65 | 0 |
| 25th May 2026 (Mon) | 239.45 | 239.45 | 239.45 | 239.45 | 0 |
| 22nd May 2026 (Fri) | 239.45 | 239.45 | 239.45 | 239.45 | 0 |
| 21st May 2026 (Thu) | 240.95 | 240.95 | 240.95 | 240.95 | 0 |
| 20th May 2026 (Wed) | 236.75 | 236.75 | 236.75 | 236.75 | 0 |
| 19th May 2026 (Tue) | 239.95 | 239.95 | 239.95 | 239.95 | 0 |
| 18th May 2026 (Mon) | 239.75 | 239.75 | 239.75 | 239.75 | 0 |
| 15th May 2026 (Fri) | 236.60 | 236.60 | 236.60 | 236.60 | 0 |
| 14th May 2026 (Thu) | 234.25 | 234.25 | 234.25 | 234.25 | 0 |
| 13th May 2026 (Wed) | 234.60 | 234.60 | 234.60 | 234.60 | 0 |
| 12th May 2026 (Tue) | 232.80 | 232.80 | 232.80 | 232.80 | 5 |
| 11th May 2026 (Mon) | 235.10 | 235.10 | 235.10 | 235.10 | 4 |
| 8th May 2026 (Fri) | 238.60 | 238.60 | 238.60 | 238.60 | 0 |