| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 276.90 | 276.90 | 276.90 | 276.90 | 0 |
| 4th Nov 2026 (Wed) | 276.90 | 276.90 | 276.90 | 276.90 | 1,590 |
| 3rd Nov 2026 (Tue) | 268.80 | 268.80 | 268.80 | 268.80 | 30 |
| 2nd Nov 2026 (Mon) | 268.65 | 268.65 | 268.65 | 268.65 | 1,963 |
| 30th Oct 2026 (Fri) | 267.40 | 267.40 | 267.40 | 267.40 | 120 |
| 29th Oct 2026 (Thu) | 266.40 | 266.40 | 266.40 | 266.40 | 89 |
| 28th Oct 2026 (Wed) | 264.30 | 264.30 | 264.30 | 264.30 | 7 |
| 27th Oct 2026 (Tue) | 263.85 | 263.85 | 263.85 | 263.85 | 0 |
| 26th Oct 2026 (Mon) | 263.25 | 263.25 | 263.25 | 263.25 | 272 |
| 23rd Oct 2026 (Fri) | 260.50 | 260.50 | 260.50 | 260.50 | 0 |
| 22nd Oct 2026 (Thu) | 263.95 | 263.95 | 263.95 | 263.95 | 0 |
| 21st Oct 2026 (Wed) | 264.30 | 264.30 | 264.30 | 264.30 | 118 |
| 20th Oct 2026 (Tue) | 262.10 | 262.10 | 262.10 | 262.10 | 208 |
| 19th Oct 2026 (Mon) | 260.15 | 260.15 | 260.15 | 260.15 | 0 |
| 16th Oct 2026 (Fri) | 262.60 | 262.60 | 262.60 | 262.60 | 57 |
| 15th Oct 2026 (Thu) | 260.15 | 260.15 | 260.15 | 260.15 | 258 |
| 14th Oct 2026 (Wed) | 256.85 | 256.85 | 256.85 | 256.85 | 106 |
| 13th Oct 2026 (Tue) | 255.80 | 255.80 | 255.80 | 255.80 | 122 |
| 12th Oct 2026 (Mon) | 253.45 | 253.45 | 253.45 | 253.45 | 3,038 |
| 9th Oct 2026 (Fri) | 252.05 | 252.05 | 252.05 | 252.05 | 3 |
| 8th Oct 2026 (Thu) | 250.60 | 250.60 | 250.60 | 250.60 | 92 |
| 7th Oct 2026 (Wed) | 251.80 | 251.80 | 251.80 | 251.80 | 67 |
| 6th Oct 2026 (Tue) | 253.90 | 253.90 | 253.90 | 253.90 | 0 |
| 5th Oct 2026 (Mon) | 252.60 | 252.60 | 252.60 | 252.60 | 0 |
| 2nd Oct 2026 (Fri) | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
| 1st Oct 2026 (Thu) | 247.95 | 247.95 | 247.95 | 247.95 | 0 |
| 30th Sep 2026 (Wed) | 250.95 | 250.95 | 250.95 | 250.95 | 37 |
| 29th Sep 2026 (Tue) | 255.30 | 255.30 | 255.30 | 255.30 | 25 |
| 28th Sep 2026 (Mon) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 25th Sep 2026 (Fri) | 255.45 | 255.45 | 255.45 | 255.45 | 0 |
| 24th Sep 2026 (Thu) | 252.45 | 252.45 | 252.45 | 252.45 | 0 |
| 23rd Sep 2026 (Wed) | 254.15 | 254.15 | 254.15 | 254.15 | 2 |
| 22nd Sep 2026 (Tue) | 258.45 | 258.45 | 258.45 | 258.45 | 3 |
| 21st Sep 2026 (Mon) | 261.55 | 261.55 | 261.55 | 261.55 | 0 |
| 18th Sep 2026 (Fri) | 260.10 | 260.10 | 260.10 | 260.10 | 0 |
| 17th Sep 2026 (Thu) | 264.10 | 264.10 | 264.10 | 264.10 | 0 |
| 16th Sep 2026 (Wed) | 261.10 | 261.10 | 261.10 | 261.10 | 1 |
| 15th Sep 2026 (Tue) | 258.95 | 258.95 | 258.95 | 258.95 | 0 |
| 14th Sep 2026 (Mon) | 258.95 | 258.95 | 258.95 | 258.95 | 0 |
| 11th Sep 2026 (Fri) | 258.30 | 258.30 | 258.30 | 258.30 | 0 |
| 10th Sep 2026 (Thu) | 257.55 | 257.55 | 257.55 | 257.55 | 0 |
| 9th Sep 2026 (Wed) | 255.45 | 255.45 | 255.45 | 255.45 | 4 |
| 8th Sep 2026 (Tue) | 258.65 | 258.65 | 258.65 | 258.65 | 46 |
| 7th Sep 2026 (Mon) | 261.95 | 261.95 | 261.95 | 261.95 | 0 |