| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 229.90 | 229.90 | 229.90 | 229.90 | 0 |
| 4th Jun 2026 (Thu) | 230.90 | 230.90 | 230.90 | 230.90 | 0 |
| 3rd Jun 2026 (Wed) | 229.20 | 229.20 | 229.20 | 229.20 | 0 |
| 2nd Jun 2026 (Tue) | 232.60 | 232.60 | 232.60 | 232.60 | 0 |
| 1st Jun 2026 (Mon) | 231.45 | 231.45 | 231.45 | 231.45 | 0 |
| 29th May 2026 (Fri) | 235.25 | 235.25 | 235.25 | 235.25 | 5 |
| 28th May 2026 (Thu) | 234.95 | 234.95 | 234.95 | 234.95 | 1 |
| 27th May 2026 (Wed) | 240.60 | 240.60 | 240.60 | 240.60 | 0 |
| 26th May 2026 (Tue) | 241.65 | 241.65 | 241.65 | 241.65 | 0 |
| 25th May 2026 (Mon) | 239.45 | 239.45 | 239.45 | 239.45 | 0 |
| 22nd May 2026 (Fri) | 239.45 | 239.45 | 239.45 | 239.45 | 0 |
| 21st May 2026 (Thu) | 240.95 | 240.95 | 240.95 | 240.95 | 0 |
| 20th May 2026 (Wed) | 236.75 | 236.75 | 236.75 | 236.75 | 0 |
| 19th May 2026 (Tue) | 239.95 | 239.95 | 239.95 | 239.95 | 0 |
| 18th May 2026 (Mon) | 239.75 | 239.75 | 239.75 | 239.75 | 0 |
| 15th May 2026 (Fri) | 236.60 | 236.60 | 236.60 | 236.60 | 0 |
| 14th May 2026 (Thu) | 234.25 | 234.25 | 234.25 | 234.25 | 0 |
| 13th May 2026 (Wed) | 234.60 | 234.60 | 234.60 | 234.60 | 0 |
| 12th May 2026 (Tue) | 232.80 | 232.80 | 232.80 | 232.80 | 5 |
| 11th May 2026 (Mon) | 235.10 | 235.10 | 235.10 | 235.10 | 4 |
| 8th May 2026 (Fri) | 238.60 | 238.60 | 238.60 | 238.60 | 0 |
| 7th May 2026 (Thu) | 238.60 | 238.60 | 238.60 | 238.60 | 16 |
| 6th May 2026 (Wed) | 240.70 | 240.70 | 240.70 | 240.70 | 0 |
| 5th May 2026 (Tue) | 234.90 | 234.90 | 234.90 | 234.90 | 47 |
| 4th May 2026 (Mon) | 234.95 | 234.95 | 234.95 | 234.95 | 0 |
| 1st May 2026 (Fri) | 234.95 | 234.95 | 234.95 | 234.95 | 0 |
| 30th Apr 2026 (Thu) | 234.95 | 234.95 | 234.95 | 234.95 | 0 |
| 29th Apr 2026 (Wed) | 234.85 | 234.85 | 234.85 | 234.85 | 0 |
| 28th Apr 2026 (Tue) | 237.35 | 237.35 | 237.35 | 237.35 | 2 |
| 27th Apr 2026 (Mon) | 236.90 | 236.90 | 236.90 | 236.90 | 0 |
| 24th Apr 2026 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 23rd Apr 2026 (Thu) | 239.25 | 239.25 | 239.25 | 239.25 | 0 |
| 22nd Apr 2026 (Wed) | 240.30 | 240.30 | 240.30 | 240.30 | 0 |
| 21st Apr 2026 (Tue) | 243.40 | 243.40 | 243.40 | 243.40 | 19 |
| 20th Apr 2026 (Mon) | 241.45 | 241.45 | 241.45 | 241.45 | 2 |
| 17th Apr 2026 (Fri) | 242.25 | 242.25 | 242.25 | 242.25 | 3 |
| 16th Apr 2026 (Thu) | 241.00 | 241.00 | 241.00 | 241.00 | 3 |
| 15th Apr 2026 (Wed) | 238.60 | 238.60 | 238.60 | 238.60 | 0 |
| 14th Apr 2026 (Tue) | 236.20 | 236.20 | 236.20 | 236.20 | 0 |
| 13th Apr 2026 (Mon) | 234.15 | 234.15 | 234.15 | 234.15 | 0 |
| 10th Apr 2026 (Fri) | 236.20 | 236.20 | 236.20 | 236.20 | 0 |
| 9th Apr 2026 (Thu) | 235.45 | 235.45 | 235.45 | 235.45 | 0 |
| 8th Apr 2026 (Wed) | 234.65 | 234.65 | 234.65 | 234.65 | 0 |