| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 264.25 | 264.25 | 264.25 | 264.25 | 0 |
| 3rd Sep 2026 (Thu) | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2nd Sep 2026 (Wed) | 261.40 | 261.40 | 261.40 | 261.40 | 0 |
| 1st Sep 2026 (Tue) | 262.20 | 262.20 | 262.20 | 262.20 | 0 |
| 31st Aug 2026 (Mon) | 262.35 | 262.35 | 262.35 | 262.35 | 0 |
| 28th Aug 2026 (Fri) | 262.35 | 262.35 | 262.35 | 262.35 | 0 |
| 27th Aug 2026 (Thu) | 259.75 | 259.75 | 259.75 | 259.75 | 0 |
| 26th Aug 2026 (Wed) | 262.80 | 262.80 | 262.80 | 262.80 | 0 |
| 25th Aug 2026 (Tue) | 261.75 | 261.75 | 261.75 | 261.75 | 0 |
| 24th Aug 2026 (Mon) | 259.35 | 259.35 | 259.35 | 259.35 | 0 |
| 21st Aug 2026 (Fri) | 258.75 | 258.75 | 258.75 | 258.75 | 15 |
| 20th Aug 2026 (Thu) | 256.05 | 256.05 | 256.05 | 256.05 | 1 |
| 19th Aug 2026 (Wed) | 258.50 | 258.50 | 258.50 | 258.50 | 5 |
| 18th Aug 2026 (Tue) | 261.65 | 261.65 | 261.65 | 261.65 | 0 |
| 17th Aug 2026 (Mon) | 261.10 | 261.10 | 261.10 | 261.10 | 0 |
| 14th Aug 2026 (Fri) | 261.00 | 261.00 | 261.00 | 261.00 | 50 |
| 13th Aug 2026 (Thu) | 260.45 | 260.45 | 260.45 | 260.45 | 1 |
| 12th Aug 2026 (Wed) | 258.50 | 258.50 | 258.50 | 258.50 | 2 |
| 11th Aug 2026 (Tue) | 259.05 | 259.05 | 259.05 | 259.05 | 0 |
| 10th Aug 2026 (Mon) | 261.35 | 261.35 | 261.35 | 261.35 | 1 |
| 7th Aug 2026 (Fri) | 261.80 | 261.80 | 261.80 | 261.80 | 20 |
| 6th Aug 2026 (Thu) | 263.15 | 263.15 | 263.15 | 263.15 | 0 |
| 5th Aug 2026 (Wed) | 261.75 | 261.75 | 261.75 | 261.75 | 1 |
| 4th Aug 2026 (Tue) | 262.10 | 262.10 | 262.10 | 262.10 | 0 |
| 3rd Aug 2026 (Mon) | 261.60 | 261.60 | 261.60 | 261.60 | 4 |
| 31st Jul 2026 (Fri) | 262.10 | 262.10 | 262.10 | 262.10 | 0 |
| 30th Jul 2026 (Thu) | 262.15 | 262.15 | 262.15 | 262.15 | 0 |
| 29th Jul 2026 (Wed) | 259.55 | 259.55 | 259.55 | 259.55 | 1 |
| 28th Jul 2026 (Tue) | 261.55 | 261.55 | 261.55 | 261.55 | 0 |
| 27th Jul 2026 (Mon) | 260.80 | 260.80 | 260.80 | 260.80 | 1 |
| 24th Jul 2026 (Fri) | 259.10 | 259.10 | 259.10 | 259.10 | 0 |
| 23rd Jul 2026 (Thu) | 257.60 | 257.60 | 257.60 | 257.60 | 1 |
| 22nd Jul 2026 (Wed) | 258.55 | 258.55 | 258.55 | 258.55 | 2 |
| 21st Jul 2026 (Tue) | 257.30 | 257.30 | 257.30 | 257.30 | 0 |
| 20th Jul 2026 (Mon) | 258.60 | 258.60 | 258.60 | 258.60 | 1 |
| 17th Jul 2026 (Fri) | 259.10 | 259.10 | 259.10 | 259.10 | 7 |
| 16th Jul 2026 (Thu) | 254.60 | 254.60 | 254.60 | 254.60 | 1 |
| 15th Jul 2026 (Wed) | 255.25 | 255.25 | 255.25 | 255.25 | 7 |
| 14th Jul 2026 (Tue) | 256.70 | 256.70 | 256.70 | 256.70 | 9 |
| 13th Jul 2026 (Mon) | 255.65 | 255.65 | 255.65 | 255.65 | 0 |
| 10th Jul 2026 (Fri) | 255.65 | 255.65 | 255.65 | 255.65 | 2 |
| 9th Jul 2026 (Thu) | 254.40 | 254.40 | 254.40 | 254.40 | 0 |
| 8th Jul 2026 (Wed) | 253.45 | 253.45 | 253.45 | 253.45 | 1 |
| 7th Jul 2026 (Tue) | 255.95 | 255.95 | 255.95 | 255.95 | 0 |
| 6th Jul 2026 (Mon) | 254.10 | 254.10 | 254.10 | 254.10 | 0 |