Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Src Sx Opt Tech Share Price (0MTB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.16on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 443 at €132.692
Day's Volume: 0
Last Close: €84.16
Open: €0.00
ISIN: IE00B5MTWZ80
Day's Range €84.16 - €84.16
52wk Range: €84.16 - €84.16
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Src Sx Opt Tech (0MTB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*443132.692Ordinary
17:43:55 - 16-Sep-21
Unknown*317133.532Ordinary
17:38:14 - 15-Sep-21
Unknown*28129.193Ordinary
17:43:56 - 04-Aug-21
Unknown*6123.00Ordinary
17:44:42 - 28-Jun-21
Unknown*8122.976Ordinary
17:44:42 - 28-Jun-21
Unknown*15122.50Ordinary
17:44:42 - 28-Jun-21
Unknown*1122.86Ordinary
17:44:42 - 28-Jun-21
Unknown*15122.853Ordinary
17:34:45 - 25-Jun-21
Unknown*6122.498Ordinary
17:34:45 - 25-Jun-21
Unknown*1122.54Ordinary
17:34:45 - 25-Jun-21

Share Price History for Src Sx Opt Tech

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Src Sx Opt Tech (0MTB)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered