Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Tech (0MTB) Share Price

Price €132.40 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MTB Shares
Last Trade: Unknown 1,150.00 at €132.40
Day's Volume: 0
Last Close: €132.40
Open: €0.00
ISIN: IE00B5MTWZ80
Day's Range €0.00 - €0.00
52wk Range: €104.56 - €139.10
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Tech (0MTB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,150 €132.40 Negotiated Trade
15:00:27 - 31-Mar-25
Unknown* 1,150 €132.40 Negotiated Trade
15:00:27 - 31-Mar-25
Unknown* -1,150 €132.40 Correction
Negotiated Trade
15:00:27 - 31-Mar-25
See more Src Sx Opt Tech trades

Src Sx Opt Tech (0MTB) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 132.40 132.40 132.40 132.40 0
3rd Apr 2025 (Thu) 132.40 132.40 132.40 132.40 0
2nd Apr 2025 (Wed) 132.40 132.40 132.40 132.40 0
1st Apr 2025 (Tue) 132.40 132.40 132.40 132.40 0
31st Mar 2025 (Mon) 132.40 132.40 132.40 132.40 1,150
28th Mar 2025 (Fri) 139.10 139.10 139.10 139.10 0
27th Mar 2025 (Thu) 139.10 139.10 139.10 139.10 0
26th Mar 2025 (Wed) 139.10 139.10 139.10 139.10 0
25th Mar 2025 (Tue) 139.10 139.10 139.10 139.10 0
24th Mar 2025 (Mon) 139.10 139.10 139.10 139.10 0
21st Mar 2025 (Fri) 139.10 139.10 139.10 139.10 0
20th Mar 2025 (Thu) 139.10 139.10 139.10 139.10 0
19th Mar 2025 (Wed) 139.10 139.10 139.10 139.10 0
18th Mar 2025 (Tue) 139.10 139.10 139.10 139.10 0
17th Mar 2025 (Mon) 139.10 139.10 139.10 139.10 0
14th Mar 2025 (Fri) 139.10 139.10 139.10 139.10 0
13th Mar 2025 (Thu) 139.10 139.10 139.10 139.10 0
12th Mar 2025 (Wed) 139.10 139.10 139.10 139.10 0
11th Mar 2025 (Tue) 139.10 139.10 139.10 139.10 0
10th Mar 2025 (Mon) 139.10 139.10 139.10 139.10 0
7th Mar 2025 (Fri) 139.10 139.10 139.10 139.10 0
6th Mar 2025 (Thu) 139.10 139.10 139.10 139.10 0
5th Mar 2025 (Wed) 139.10 139.10 139.10 139.10 0
See more Src Sx Opt Tech price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered