Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Tech (0MTB) Share Price

Price €136.66 on 11-08-2025 at 13:00:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 36,000.00 at €136.66
Day's Volume: 0
Last Close: €136.66
Open: €0.00
ISIN: IE00B5MTWZ80
Day's Range €0.00 - €0.00
52wk Range: €104.56 - €139.10
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Tech (0MTB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36,000 €136.66 SI Trade
10:32:09 - 05-Aug-25
Unknown* 1,150 €132.40 Negotiated Trade
15:00:27 - 31-Mar-25
Unknown* 1,150 €132.40 Negotiated Trade
15:00:27 - 31-Mar-25
Unknown* -1,150 €132.40 Correction
Negotiated Trade
15:00:27 - 31-Mar-25
See more Src Sx Opt Tech trades

Src Sx Opt Tech (0MTB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 136.66 136.66 136.66 136.66 0
7th Aug 2025 (Thu) 136.66 136.66 136.66 136.66 0
6th Aug 2025 (Wed) 136.66 136.66 136.66 136.66 0
5th Aug 2025 (Tue) 136.66 136.66 136.66 136.66 36,000
4th Aug 2025 (Mon) 132.40 132.40 132.40 132.40 0
1st Aug 2025 (Fri) 132.40 132.40 132.40 132.40 0
31st Jul 2025 (Thu) 132.40 132.40 132.40 132.40 0
30th Jul 2025 (Wed) 132.40 132.40 132.40 132.40 0
29th Jul 2025 (Tue) 132.40 132.40 132.40 132.40 0
28th Jul 2025 (Mon) 132.40 132.40 132.40 132.40 0
25th Jul 2025 (Fri) 132.40 132.40 132.40 132.40 0
24th Jul 2025 (Thu) 132.40 132.40 132.40 132.40 0
23rd Jul 2025 (Wed) 132.40 132.40 132.40 132.40 0
22nd Jul 2025 (Tue) 132.40 132.40 132.40 132.40 0
21st Jul 2025 (Mon) 132.40 132.40 132.40 132.40 0
18th Jul 2025 (Fri) 132.40 132.40 132.40 132.40 0
17th Jul 2025 (Thu) 132.40 132.40 132.40 132.40 0
16th Jul 2025 (Wed) 132.40 132.40 132.40 132.40 0
15th Jul 2025 (Tue) 132.40 132.40 132.40 132.40 0
14th Jul 2025 (Mon) 132.40 132.40 132.40 132.40 0
11th Jul 2025 (Fri) 132.40 132.40 132.40 132.40 0
See more Src Sx Opt Tech price history
FTSE 100 Latest
Value9,131.13
Change35.40

Login to your account

Forgot Password?

Not Registered