| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €145.14 | SI Trade |
15:06:26 - 28-Jul-26 |
| Unknown* | 0 | €145.82 | SI Trade |
09:17:01 - 28-Jul-26 |
| Unknown* | 0 | €146.32 | SI Trade |
08:18:43 - 28-Jul-26 |
| Unknown* | 0 | €146.10 | SI Trade |
08:18:38 - 28-Jul-26 |
| Unknown* | 0 | €148.24 | SI Trade |
14:51:42 - 27-Jul-26 |
| Unknown* | 0 | €148.96 | SI Trade |
14:16:26 - 27-Jul-26 |
| Unknown* | 0 | €148.92 | SI Trade |
14:14:30 - 27-Jul-26 |
| Unknown* | 0 | €149.82 | SI Trade |
13:05:26 - 27-Jul-26 |
| Unknown* | 0 | €149.48 | SI Trade |
13:02:32 - 27-Jul-26 |
| Unknown* | 0 | €150.00 | SI Trade |
10:36:39 - 27-Jul-26 |
| Unknown* | 0 | €149.90 | SI Trade |
10:23:11 - 27-Jul-26 |
| Unknown* | 0 | €149.88 | SI Trade |
10:16:21 - 27-Jul-26 |
| Unknown* | 0 | €148.90 | SI Trade |
08:36:54 - 27-Jul-26 |
| Unknown* | 0 | €148.54 | SI Trade |
08:32:06 - 27-Jul-26 |
| Unknown* | 0 | €148.84 | SI Trade |
08:13:18 - 27-Jul-26 |
| Unknown* | 0 | €148.46 | SI Trade |
08:04:57 - 27-Jul-26 |
| Unknown* | 0 | €147.68 | SI Trade |
08:04:57 - 27-Jul-26 |
| Unknown* | 0 | €146.60 | SI Trade |
16:25:10 - 24-Jul-26 |
| Unknown* | 0 | €146.56 | SI Trade |
16:25:06 - 24-Jul-26 |
| Unknown* | 1 | €144.76 | SI Trade |
15:09:38 - 23-Jul-26 |
| Unknown* | 0 | €145.46 | SI Trade |
11:23:15 - 23-Jul-26 |
| Unknown* | 0 | €145.60 | SI Trade |
10:54:07 - 23-Jul-26 |
| Unknown* | 0 | €145.64 | SI Trade |
10:52:42 - 23-Jul-26 |
| Unknown* | 0 | €145.64 | SI Trade |
10:52:40 - 23-Jul-26 |
| Unknown* | 0 | €148.10 | SI Trade |
16:28:34 - 22-Jul-26 |
| Unknown* | 0 | €147.62 | SI Trade |
09:28:25 - 21-Jul-26 |
| Unknown* | 0 | €146.96 | SI Trade |
08:00:03 - 20-Jul-26 |
| Unknown* | 0 | €145.18 | SI Trade |
10:47:00 - 17-Jul-26 |
| Unknown* | 0 | €144.96 | SI Trade |
10:47:00 - 17-Jul-26 |
| Unknown* | 0 | €145.10 | SI Trade |
09:25:53 - 17-Jul-26 |
| Unknown* | 0 | €150.68 | SI Trade |
16:29:19 - 15-Jul-26 |
| Unknown* | 0 | €149.82 | SI Trade |
08:05:06 - 13-Jul-26 |
| Unknown* | 0 | €149.82 | SI Trade |
08:05:06 - 13-Jul-26 |
| Unknown* | 0 | €149.64 | SI Trade |
08:00:14 - 13-Jul-26 |
| Unknown* | 0 | €151.90 | SI Trade |
11:34:44 - 10-Jul-26 |
| Unknown* | 0 | €152.18 | SI Trade |
08:00:32 - 10-Jul-26 |
| Unknown* | 0 | €151.80 | SI Trade |
15:12:38 - 09-Jul-26 |
| Unknown* | 0 | €151.46 | SI Trade |
14:28:56 - 09-Jul-26 |
| Unknown* | 0 | €147.74 | SI Trade |
11:07:28 - 08-Jul-26 |
| Unknown* | 0 | €151.48 | SI Trade |
14:50:51 - 07-Jul-26 |
| Unknown* | 0 | €154.50 | SI Trade |
08:04:53 - 07-Jul-26 |
| Unknown* | 0 | €154.80 | SI Trade |
08:04:53 - 06-Jul-26 |
| Unknown* | 0 | €155.98 | SI Trade |
08:48:57 - 30-Jun-26 |
| Unknown* | 0 | €155.16 | SI Trade |
08:32:27 - 29-Jun-26 |
| Unknown* | 0 | €155.16 | SI Trade |
08:32:26 - 29-Jun-26 |
| Unknown* | 0 | €154.96 | SI Trade |
08:05:02 - 29-Jun-26 |
| Unknown* | 0 | €151.36 | SI Trade |
14:07:27 - 26-Jun-26 |
| Unknown* | 0 | €153.08 | SI Trade |
08:45:46 - 26-Jun-26 |
| Unknown* | 0 | €152.08 | SI Trade |
08:00:06 - 26-Jun-26 |
| Unknown* | 0 | €152.08 | SI Trade |
08:00:06 - 26-Jun-26 |
| Unknown* | 0 | €154.80 | SI Trade |
15:07:18 - 25-Jun-26 |
| Unknown* | 0 | €156.96 | SI Trade |
08:43:03 - 25-Jun-26 |
| Unknown* | 0 | €156.96 | SI Trade |
08:40:24 - 25-Jun-26 |
| Unknown* | 0 | €156.92 | SI Trade |
08:05:12 - 25-Jun-26 |
| Unknown* | 0 | €156.94 | SI Trade |
08:05:11 - 25-Jun-26 |
| Unknown* | 0 | €154.40 | SI Trade |
13:12:54 - 24-Jun-26 |
| Unknown* | 0 | €154.34 | SI Trade |
13:06:02 - 24-Jun-26 |
| Unknown* | 0 | €155.54 | SI Trade |
08:00:07 - 24-Jun-26 |
| Unknown* | 0 | €156.56 | SI Trade |
15:04:42 - 23-Jun-26 |
| Unknown* | 0 | €155.48 | SI Trade |
13:59:27 - 23-Jun-26 |
| Unknown* | 0 | €155.40 | SI Trade |
13:53:23 - 23-Jun-26 |
| Unknown* | 0 | €155.50 | SI Trade |
11:40:42 - 23-Jun-26 |
| Unknown* | 0 | €156.50 | SI Trade |
08:10:25 - 23-Jun-26 |
| Unknown* | 0 | €159.94 | SI Trade |
08:00:04 - 22-Jun-26 |
| Unknown* | 0 | €159.86 | SI Trade |
08:00:07 - 18-Jun-26 |
| Unknown* | 0 | €158.92 | SI Trade |
15:46:07 - 17-Jun-26 |
| Unknown* | 0 | €158.56 | SI Trade |
08:00:13 - 17-Jun-26 |
| Unknown* | 0 | €160.38 | SI Trade |
08:00:04 - 16-Jun-26 |
| Unknown* | 0 | €162.14 | SI Trade |
08:15:11 - 15-Jun-26 |
| Unknown* | 0 | €162.14 | SI Trade |
08:15:09 - 15-Jun-26 |
| Unknown* | 0 | €162.08 | SI Trade |
08:05:09 - 15-Jun-26 |
| Unknown* | 0 | €158.06 | SI Trade |
10:25:06 - 12-Jun-26 |
| Unknown* | 0 | €158.72 | SI Trade |
08:00:03 - 12-Jun-26 |
| Unknown* | 0 | €155.00 | SI Trade |
14:23:58 - 10-Jun-26 |
| Unknown* | 0 | €155.32 | SI Trade |
09:50:34 - 10-Jun-26 |
| Unknown* | 0 | €155.60 | SI Trade |
09:40:58 - 10-Jun-26 |
| Unknown* | 0 | €155.60 | SI Trade |
09:40:57 - 10-Jun-26 |
| Unknown* | 0 | €155.50 | SI Trade |
08:10:31 - 08-Jun-26 |
| Unknown* | 0 | €156.24 | SI Trade |
08:05:04 - 08-Jun-26 |
| Unknown* | 0 | €156.24 | SI Trade |
08:05:04 - 08-Jun-26 |
| Unknown* | 0 | €160.86 | SI Trade |
11:18:49 - 05-Jun-26 |
| Unknown* | 0 | €159.78 | SI Trade |
08:00:03 - 05-Jun-26 |
| Unknown* | 0 | €159.84 | SI Trade |
13:16:31 - 04-Jun-26 |
| Unknown* | 0 | €160.48 | SI Trade |
10:44:18 - 04-Jun-26 |
| Unknown* | 0 | €160.60 | SI Trade |
08:04:45 - 04-Jun-26 |
| Unknown* | 0 | €160.92 | SI Trade |
15:44:51 - 03-Jun-26 |
| Unknown* | 0 | €163.12 | SI Trade |
08:05:12 - 03-Jun-26 |
| Unknown* | 0 | €161.36 | SI Trade |
15:28:06 - 02-Jun-26 |
| Unknown* | 0 | €161.58 | SI Trade |
15:24:35 - 02-Jun-26 |
| Unknown* | 0 | €163.18 | SI Trade |
12:27:22 - 02-Jun-26 |
| Unknown* | 0 | €163.02 | SI Trade |
12:21:07 - 02-Jun-26 |
| Unknown* | 0 | €163.30 | SI Trade |
09:02:08 - 02-Jun-26 |
| Unknown* | 0 | €163.30 | SI Trade |
08:59:01 - 02-Jun-26 |
| Unknown* | 0 | €163.00 | SI Trade |
08:10:23 - 02-Jun-26 |
| Unknown* | 0 | €158.84 | SI Trade |
13:00:11 - 01-Jun-26 |
| Unknown* | 0 | €158.66 | SI Trade |
13:00:09 - 01-Jun-26 |
| Unknown* | 0 | €157.54 | SI Trade |
08:04:48 - 01-Jun-26 |
| Unknown* | 0 | €157.54 | SI Trade |
08:04:48 - 01-Jun-26 |
| Unknown* | 0 | €155.96 | SI Trade |
11:17:49 - 29-May-26 |
| Unknown* | 0 | €154.48 | SI Trade |
08:00:04 - 29-May-26 |
| Unknown* | 0 | €156.02 | SI Trade |
15:24:03 - 28-May-26 |
| Unknown* | 0 | €153.66 | SI Trade |
09:37:41 - 28-May-26 |
| Unknown* | 0 | €153.66 | SI Trade |
09:37:38 - 28-May-26 |
| Unknown* | 0 | €153.88 | SI Trade |
08:04:46 - 28-May-26 |
| Unknown* | 1 | €153.72 | SI Trade |
08:04:46 - 28-May-26 |
| Unknown* | 0 | €152.80 | SI Trade |
08:00:03 - 28-May-26 |
| Unknown* | 0 | €154.80 | SI Trade |
08:00:28 - 27-May-26 |
| Unknown* | 0 | €150.20 | SI Trade |
08:54:06 - 21-May-26 |
| Unknown* | 0 | €148.76 | SI Trade |
08:05:01 - 21-May-26 |
| Unknown* | 0 | €145.70 | SI Trade |
13:38:48 - 18-May-26 |
| Unknown* | 0 | €144.90 | SI Trade |
14:46:22 - 14-May-26 |
| Unknown* | 1 | €144.82 | SI Trade |
11:56:42 - 14-May-26 |
| Unknown* | 0 | €141.72 | SI Trade |
12:38:43 - 12-May-26 |
| Unknown* | 0 | €141.94 | SI Trade |
10:52:05 - 12-May-26 |
| Unknown* | 0 | €147.00 | SI Trade |
08:04:54 - 11-May-26 |
| Unknown* | 0 | €145.36 | SI Trade |
07:31:33 - 11-May-26 |
| Unknown* | 0 | €145.36 | SI Trade |
07:31:33 - 11-May-26 |
| Unknown* | 1 | €145.36 | SI Trade |
07:31:32 - 11-May-26 |
| Unknown* | 1 | €145.36 | SI Trade |
07:31:32 - 11-May-26 |
| Unknown* | 0 | €145.30 | SI Trade |
10:32:07 - 08-May-26 |
| Unknown* | 0 | €146.20 | SI Trade |
08:04:46 - 07-May-26 |
| Unknown* | 0 | €148.00 | SI Trade |
12:00:13 - 06-May-26 |
| Unknown* | 0 | €147.78 | SI Trade |
11:59:14 - 06-May-26 |
| Unknown* | 0 | €142.32 | SI Trade |
10:26:17 - 05-May-26 |
| Unknown* | 0 | €140.24 | SI Trade |
14:11:22 - 30-Apr-26 |
| Unknown* | 0 | €140.52 | SI Trade |
13:20:57 - 30-Apr-26 |
| Unknown* | 0 | €137.74 | SI Trade |
08:07:11 - 30-Apr-26 |
| Unknown* | 0 | €137.50 | SI Trade |
08:01:52 - 30-Apr-26 |
| Unknown* | 1 | €137.94 | SI Trade |
10:22:51 - 29-Apr-26 |
| Unknown* | 0 | €138.94 | SI Trade |
09:01:13 - 28-Apr-26 |
| Unknown* | 0 | €138.94 | SI Trade |
09:01:11 - 28-Apr-26 |
| Unknown* | 0 | €141.50 | SI Trade |
08:04:57 - 27-Apr-26 |
| Unknown* | 0 | €141.64 | SI Trade |
14:30:11 - 24-Apr-26 |
| Unknown* | 0 | €140.40 | SI Trade |
08:55:17 - 24-Apr-26 |
| Unknown* | 0 | €139.86 | SI Trade |
15:31:40 - 23-Apr-26 |
| Unknown* | 0 | €141.62 | SI Trade |
16:13:08 - 17-Apr-26 |
| Unknown* | 0 | €137.90 | SI Trade |
08:01:52 - 17-Apr-26 |
| Unknown* | 0 | €134.84 | SI Trade |
08:05:08 - 15-Apr-26 |
| Unknown* | 0 | €134.42 | SI Trade |
08:04:49 - 15-Apr-26 |
| Unknown* | 1 | €134.42 | SI Trade |
08:04:49 - 15-Apr-26 |
| Unknown* | 0 | €134.14 | SI Trade |
09:28:07 - 14-Apr-26 |
| Unknown* | 0 | €134.14 | SI Trade |
09:28:04 - 14-Apr-26 |
| Unknown* | 0 | €130.36 | SI Trade |
08:05:03 - 13-Apr-26 |
| Unknown* | 0 | €131.68 | SI Trade |
08:05:14 - 10-Apr-26 |
| Unknown* | 0 | €131.30 | SI Trade |
08:00:23 - 10-Apr-26 |
| Unknown* | 0 | €131.30 | SI Trade |
08:00:23 - 10-Apr-26 |
| Unknown* | 0 | €133.70 | SI Trade |
08:22:09 - 08-Apr-26 |
| Unknown* | 0 | €133.70 | SI Trade |
08:22:09 - 08-Apr-26 |
| Unknown* | 0 | €133.92 | SI Trade |
08:20:24 - 08-Apr-26 |
| Unknown* | 0 | €133.92 | SI Trade |
08:20:24 - 08-Apr-26 |
| Unknown* | 0 | €133.92 | SI Trade |
08:20:24 - 08-Apr-26 |
| Unknown* | 0 | €126.00 | SI Trade |
15:01:21 - 07-Apr-26 |
| Unknown* | 0 | €127.00 | SI Trade |
12:37:24 - 07-Apr-26 |
| Unknown* | 0 | €127.00 | SI Trade |
12:37:13 - 07-Apr-26 |
| Unknown* | 0 | €127.50 | SI Trade |
11:52:33 - 07-Apr-26 |
| Unknown* | 0 | €127.48 | SI Trade |
08:05:00 - 07-Apr-26 |
| Unknown* | 0 | €125.16 | SI Trade |
08:10:08 - 02-Apr-26 |
| Unknown* | 0 | €128.68 | SI Trade |
08:45:55 - 01-Apr-26 |
| Unknown* | 0 | €128.88 | SI Trade |
08:15:01 - 01-Apr-26 |
| Unknown* | 0 | €124.66 | SI Trade |
12:40:05 - 31-Mar-26 |
| Unknown* | 0 | €123.64 | SI Trade |
08:04:57 - 31-Mar-26 |
| Unknown* | 0 | €123.32 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 0 | €123.32 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 3 | €126.00 | SI Trade |
08:05:03 - 27-Mar-26 |
| Unknown* | 0 | €126.18 | SI Trade |
09:08:29 - 26-Mar-26 |
| Unknown* | 0 | €129.52 | SI Trade |
08:27:00 - 25-Mar-26 |
| Unknown* | 0 | €128.34 | SI Trade |
08:00:13 - 25-Mar-26 |
| Unknown* | 0 | €126.44 | SI Trade |
12:56:45 - 24-Mar-26 |
| Unknown* | 0 | €130.54 | SI Trade |
14:32:30 - 23-Mar-26 |
| Unknown* | 0 | €129.04 | SI Trade |
12:41:13 - 23-Mar-26 |
| Unknown* | 0 | €129.06 | SI Trade |
12:39:43 - 23-Mar-26 |
| Unknown* | 0 | €124.44 | SI Trade |
08:05:05 - 23-Mar-26 |
| Unknown* | 0 | €125.14 | SI Trade |
08:05:05 - 23-Mar-26 |
| Unknown* | 0 | €129.94 | SI Trade |
14:58:10 - 19-Mar-26 |
| Unknown* | 0 | €129.34 | SI Trade |
13:36:01 - 19-Mar-26 |
| Unknown* | 0 | €129.34 | SI Trade |
13:36:01 - 19-Mar-26 |
| Unknown* | 0 | €129.02 | SI Trade |
13:17:43 - 19-Mar-26 |
| Unknown* | 0 | €128.68 | SI Trade |
13:12:51 - 19-Mar-26 |
| Unknown* | 0 | €137.02 | SI Trade |
08:14:05 - 18-Mar-26 |
| Unknown* | 0 | €136.58 | SI Trade |
08:05:02 - 18-Mar-26 |
| Unknown* | 0 | €136.58 | SI Trade |
08:05:02 - 18-Mar-26 |
| Unknown* | 0 | €134.00 | SI Trade |
12:07:02 - 17-Mar-26 |
| Unknown* | 0 | €135.50 | SI Trade |
13:42:26 - 16-Mar-26 |
| Unknown* | 0 | €135.50 | SI Trade |
13:38:43 - 16-Mar-26 |
| Unknown* | 0 | €135.50 | SI Trade |
08:05:07 - 16-Mar-26 |
| Unknown* | 0 | €133.58 | SI Trade |
08:03:38 - 12-Mar-26 |
| Unknown* | 0 | €133.58 | SI Trade |
08:03:38 - 12-Mar-26 |
| Unknown* | 0 | €135.44 | SI Trade |
08:21:17 - 11-Mar-26 |
| Unknown* | 0 | €136.78 | SI Trade |
15:50:28 - 10-Mar-26 |
| Unknown* | 0 | €136.72 | SI Trade |
15:49:15 - 10-Mar-26 |
| Unknown* | 0 | €136.74 | SI Trade |
11:35:18 - 10-Mar-26 |
| Unknown* | 0 | €136.80 | SI Trade |
11:31:23 - 10-Mar-26 |
| Unknown* | 0 | €137.52 | SI Trade |
10:52:26 - 10-Mar-26 |
| Unknown* | 0 | €137.46 | SI Trade |
08:53:48 - 10-Mar-26 |
| Unknown* | 0 | €137.76 | SI Trade |
08:50:33 - 10-Mar-26 |
| Unknown* | 0 | €131.42 | SI Trade |
13:37:47 - 09-Mar-26 |
| Unknown* | 0 | €131.40 | SI Trade |
10:11:10 - 09-Mar-26 |
| Unknown* | 0 | €130.42 | SI Trade |
08:58:59 - 09-Mar-26 |
| Unknown* | 0 | €130.96 | SI Trade |
08:10:17 - 09-Mar-26 |
| Unknown* | 1 | €128.76 | SI Trade |
08:10:17 - 09-Mar-26 |