| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €155.68 | SI Trade |
09:00:14 - 11-Nov-26 |
| Unknown* | 0 | €152.64 | SI Trade |
15:27:13 - 09-Nov-26 |
| Unknown* | 130 | €152.36 | SI Trade |
13:39:23 - 09-Nov-26 |
| Unknown* | 0 | €151.22 | SI Trade |
08:23:20 - 09-Nov-26 |
| Unknown* | 0 | €151.04 | SI Trade |
08:19:58 - 09-Nov-26 |
| Unknown* | 0 | €150.66 | SI Trade |
08:04:58 - 09-Nov-26 |
| Unknown* | 0 | €150.66 | SI Trade |
08:04:58 - 09-Nov-26 |
| Unknown* | 0 | €149.84 | SI Trade |
13:02:24 - 06-Nov-26 |
| Unknown* | 0 | €149.34 | SI Trade |
15:52:51 - 05-Nov-26 |
| Unknown* | 0 | €150.06 | SI Trade |
15:45:54 - 05-Nov-26 |
| Unknown* | 1 | €150.00 | SI Trade |
15:27:03 - 05-Nov-26 |
| Unknown* | 55 | €154.50 | SI Trade |
13:51:03 - 05-Nov-26 |
| Unknown* | 239 | €155.32 | SI Trade |
11:43:39 - 05-Nov-26 |
| Unknown* | 0 | €154.62 | SI Trade |
08:15:26 - 05-Nov-26 |
| Unknown* | 1 | €155.06 | SI Trade |
14:39:20 - 04-Nov-26 |
| Unknown* | 0 | €155.20 | SI Trade |
14:38:24 - 04-Nov-26 |
| Unknown* | 0 | €155.80 | SI Trade |
09:00:15 - 04-Nov-26 |
| Unknown* | 1 | €154.62 | SI Trade |
08:04:55 - 04-Nov-26 |
| Unknown* | 8 | €152.86 | SI Trade |
09:29:34 - 03-Nov-26 |
| Unknown* | 0 | €153.06 | SI Trade |
09:06:00 - 03-Nov-26 |
| Unknown* | 1 | €152.78 | SI Trade |
08:04:47 - 03-Nov-26 |
| Unknown* | 1 | €155.28 | SI Trade |
09:48:39 - 02-Nov-26 |
| Unknown* | 30 | €155.32 | SI Trade |
08:51:38 - 02-Nov-26 |
| Unknown* | 1 | €155.22 | SI Trade |
08:04:59 - 02-Nov-26 |
| Unknown* | 0 | €155.18 | SI Trade |
08:04:56 - 02-Nov-26 |
| Unknown* | 1 | €155.18 | SI Trade |
08:04:56 - 02-Nov-26 |
| Unknown* | 130 | €154.94 | SI Trade |
15:23:35 - 30-Oct-26 |
| Unknown* | 130 | €155.36 | SI Trade |
15:07:21 - 30-Oct-26 |
| Unknown* | 130 | €155.70 | SI Trade |
14:49:47 - 30-Oct-26 |
| Unknown* | 130 | €155.80 | SI Trade |
14:38:59 - 30-Oct-26 |
| Unknown* | 130 | €156.24 | SI Trade |
14:02:43 - 30-Oct-26 |
| Unknown* | 130 | €156.40 | SI Trade |
14:01:29 - 30-Oct-26 |
| Unknown* | 130 | €156.02 | SI Trade |
13:53:10 - 30-Oct-26 |
| Unknown* | 130 | €156.06 | SI Trade |
13:49:45 - 30-Oct-26 |
| Unknown* | 130 | €155.96 | SI Trade |
13:49:04 - 30-Oct-26 |
| Unknown* | 130 | €155.96 | SI Trade |
13:49:04 - 30-Oct-26 |
| Unknown* | 130 | €156.18 | SI Trade |
13:46:37 - 30-Oct-26 |
| Unknown* | 130 | €156.18 | SI Trade |
13:46:37 - 30-Oct-26 |
| Unknown* | 42 | €155.80 | SI Trade |
13:37:25 - 30-Oct-26 |
| Unknown* | 130 | €156.06 | SI Trade |
11:07:03 - 30-Oct-26 |
| Unknown* | 130 | €155.76 | SI Trade |
10:04:56 - 30-Oct-26 |
| Unknown* | 0 | €156.92 | SI Trade |
08:52:22 - 30-Oct-26 |
| Unknown* | 1 | €158.60 | SI Trade |
15:57:16 - 29-Oct-26 |
| Unknown* | 0 | €157.38 | SI Trade |
13:49:09 - 29-Oct-26 |
| Unknown* | 130 | €157.80 | SI Trade |
16:30:41 - 28-Oct-26 |
| Unknown* | 115 | €158.26 | SI Trade |
16:30:31 - 28-Oct-26 |
| Unknown* | 322 | €158.22 | SI Trade |
16:30:31 - 28-Oct-26 |
| Unknown* | 761 | €158.14 | SI Trade |
16:30:31 - 28-Oct-26 |
| Unknown* | 0 | €157.42 | SI Trade |
09:00:20 - 28-Oct-26 |
| Unknown* | 1 | €154.14 | SI Trade |
13:51:54 - 26-Oct-26 |
| Unknown* | 0 | €152.86 | SI Trade |
08:05:11 - 26-Oct-26 |
| Unknown* | 1 | €152.86 | SI Trade |
08:05:11 - 26-Oct-26 |
| Unknown* | 16 | €152.96 | SI Trade |
16:07:17 - 23-Oct-26 |
| Unknown* | 0 | €154.26 | SI Trade |
09:12:58 - 23-Oct-26 |
| Unknown* | 21 | €154.14 | SI Trade |
16:06:46 - 22-Oct-26 |
| Unknown* | 4 | €154.14 | SI Trade |
16:06:26 - 22-Oct-26 |
| Unknown* | 6 | €154.22 | SI Trade |
16:03:26 - 22-Oct-26 |
| Unknown* | 7 | €154.32 | SI Trade |
16:02:46 - 22-Oct-26 |
| Unknown* | 7 | €154.48 | SI Trade |
16:01:46 - 22-Oct-26 |
| Unknown* | 8 | €154.50 | SI Trade |
16:00:00 - 22-Oct-26 |
| Unknown* | 0 | €154.56 | SI Trade |
15:55:34 - 22-Oct-26 |
| Unknown* | 1 | €153.64 | SI Trade |
10:43:47 - 22-Oct-26 |
| Unknown* | 0 | €153.64 | SI Trade |
10:43:45 - 22-Oct-26 |
| Unknown* | 5 | €153.98 | SI Trade |
10:19:48 - 22-Oct-26 |
| Unknown* | 14 | €156.44 | SI Trade |
14:45:43 - 21-Oct-26 |
| Unknown* | 0 | €154.76 | SI Trade |
09:00:13 - 21-Oct-26 |
| Unknown* | 3 | €154.74 | SI Trade |
08:28:06 - 21-Oct-26 |
| Unknown* | 2 | €154.30 | SI Trade |
16:12:31 - 20-Oct-26 |
| Unknown* | 11 | €153.26 | SI Trade |
14:33:49 - 20-Oct-26 |
| Unknown* | 30 | €153.08 | SI Trade |
13:15:41 - 20-Oct-26 |
| Unknown* | 8 | €155.12 | SI Trade |
16:29:42 - 19-Oct-26 |
| Unknown* | 130 | €155.14 | SI Trade |
16:29:42 - 19-Oct-26 |
| Unknown* | 130 | €154.40 | SI Trade |
16:04:51 - 19-Oct-26 |
| Unknown* | 130 | €154.38 | SI Trade |
16:04:16 - 19-Oct-26 |
| Unknown* | 130 | €154.32 | SI Trade |
14:25:27 - 19-Oct-26 |
| Unknown* | 130 | €154.24 | SI Trade |
14:02:21 - 19-Oct-26 |
| Unknown* | 130 | €154.20 | SI Trade |
14:01:19 - 19-Oct-26 |
| Unknown* | 10 | €154.52 | SI Trade |
12:29:29 - 19-Oct-26 |
| Unknown* | 0 | €155.52 | SI Trade |
08:04:55 - 19-Oct-26 |
| Unknown* | 40 | €154.42 | SI Trade |
16:04:53 - 16-Oct-26 |
| Unknown* | 15 | €154.70 | SI Trade |
15:31:42 - 16-Oct-26 |
| Unknown* | 16 | €155.70 | SI Trade |
14:35:33 - 16-Oct-26 |
| Unknown* | 35 | €155.68 | SI Trade |
14:35:33 - 16-Oct-26 |
| Unknown* | 30 | €155.66 | SI Trade |
13:06:25 - 16-Oct-26 |
| Unknown* | 30 | €151.84 | SI Trade |
13:56:01 - 15-Oct-26 |
| Unknown* | 0 | €151.90 | SI Trade |
11:20:20 - 15-Oct-26 |
| Unknown* | 1 | €151.80 | SI Trade |
08:10:05 - 15-Oct-26 |
| Unknown* | 20 | €157.70 | SI Trade |
10:54:57 - 14-Oct-26 |
| Unknown* | 0 | €158.36 | SI Trade |
09:17:42 - 14-Oct-26 |
| Unknown* | 0 | €157.98 | SI Trade |
09:00:11 - 14-Oct-26 |
| Unknown* | 0 | €157.00 | SI Trade |
09:04:07 - 13-Oct-26 |
| Unknown* | 16 | €155.96 | SI Trade |
08:08:37 - 13-Oct-26 |
| Unknown* | 62 | €158.52 | SI Trade |
16:28:19 - 12-Oct-26 |
| Unknown* | 52 | €158.52 | SI Trade |
16:27:19 - 12-Oct-26 |
| Unknown* | 57 | €158.52 | SI Trade |
16:26:17 - 12-Oct-26 |
| Unknown* | 3 | €157.88 | SI Trade |
16:24:48 - 12-Oct-26 |
| Unknown* | 50 | €158.44 | SI Trade |
16:24:34 - 12-Oct-26 |
| Unknown* | 54 | €158.52 | SI Trade |
16:22:37 - 12-Oct-26 |
| Unknown* | 55 | €158.52 | SI Trade |
16:20:39 - 12-Oct-26 |
| Unknown* | 49 | €158.60 | SI Trade |
16:10:00 - 12-Oct-26 |
| Unknown* | 56 | €158.60 | SI Trade |
16:08:00 - 12-Oct-26 |
| Unknown* | 55 | €158.60 | SI Trade |
16:06:03 - 12-Oct-26 |
| Unknown* | 56 | €158.68 | SI Trade |
16:04:03 - 12-Oct-26 |
| Unknown* | 51 | €158.46 | SI Trade |
15:58:23 - 12-Oct-26 |
| Unknown* | 52 | €158.50 | SI Trade |
15:45:33 - 12-Oct-26 |
| Unknown* | 51 | €158.66 | SI Trade |
15:43:43 - 12-Oct-26 |
| Unknown* | 57 | €158.50 | SI Trade |
15:41:43 - 12-Oct-26 |
| Unknown* | 20 | €159.40 | SI Trade |
13:53:38 - 12-Oct-26 |
| Unknown* | 5 | €159.36 | SI Trade |
13:11:21 - 12-Oct-26 |
| Unknown* | 11 | €159.32 | SI Trade |
11:59:42 - 12-Oct-26 |
| Unknown* | 0 | €158.82 | SI Trade |
09:18:11 - 12-Oct-26 |
| Unknown* | 0 | €158.70 | SI Trade |
08:05:14 - 12-Oct-26 |
| Unknown* | 0 | €157.44 | SI Trade |
08:05:14 - 12-Oct-26 |
| Unknown* | 53 | €158.78 | SI Trade |
16:29:44 - 09-Oct-26 |
| Unknown* | 32 | €158.78 | SI Trade |
16:29:30 - 09-Oct-26 |
| Unknown* | 32 | €158.82 | SI Trade |
16:29:19 - 09-Oct-26 |
| Unknown* | 33 | €158.78 | SI Trade |
16:29:02 - 09-Oct-26 |
| Unknown* | 33 | €158.78 | SI Trade |
16:28:50 - 09-Oct-26 |
| Unknown* | 36 | €158.78 | SI Trade |
16:28:32 - 09-Oct-26 |
| Unknown* | 31 | €158.82 | SI Trade |
16:28:21 - 09-Oct-26 |
| Unknown* | 34 | €158.82 | SI Trade |
16:28:05 - 09-Oct-26 |
| Unknown* | 31 | €158.82 | SI Trade |
16:27:50 - 09-Oct-26 |
| Unknown* | 32 | €158.82 | SI Trade |
16:27:36 - 09-Oct-26 |
| Unknown* | 33 | €158.82 | SI Trade |
16:27:22 - 09-Oct-26 |
| Unknown* | 32 | €158.82 | SI Trade |
16:27:08 - 09-Oct-26 |
| Unknown* | 35 | €158.82 | SI Trade |
16:26:38 - 09-Oct-26 |
| Unknown* | 32 | €158.80 | SI Trade |
16:26:13 - 09-Oct-26 |
| Unknown* | 34 | €158.78 | SI Trade |
16:25:43 - 09-Oct-26 |
| Unknown* | 35 | €158.82 | SI Trade |
16:25:15 - 09-Oct-26 |
| Unknown* | 32 | €158.78 | SI Trade |
16:24:50 - 09-Oct-26 |
| Unknown* | 33 | €158.74 | SI Trade |
16:24:21 - 09-Oct-26 |
| Unknown* | 36 | €158.74 | SI Trade |
16:23:54 - 09-Oct-26 |
| Unknown* | 33 | €158.70 | SI Trade |
16:23:26 - 09-Oct-26 |
| Unknown* | 31 | €158.78 | SI Trade |
16:23:02 - 09-Oct-26 |
| Unknown* | 33 | €158.78 | SI Trade |
16:22:33 - 09-Oct-26 |
| Unknown* | 30 | €158.82 | SI Trade |
16:22:08 - 09-Oct-26 |
| Unknown* | 34 | €158.78 | SI Trade |
16:21:44 - 09-Oct-26 |
| Unknown* | 36 | €158.82 | SI Trade |
16:21:14 - 09-Oct-26 |
| Unknown* | 34 | €158.88 | SI Trade |
16:20:45 - 09-Oct-26 |
| Unknown* | 36 | €158.88 | SI Trade |
16:20:16 - 09-Oct-26 |
| Unknown* | 34 | €158.86 | SI Trade |
16:19:45 - 09-Oct-26 |
| Unknown* | 31 | €158.86 | SI Trade |
16:19:22 - 09-Oct-26 |
| Unknown* | 33 | €158.86 | SI Trade |
16:18:52 - 09-Oct-26 |
| Unknown* | 1 | €158.84 | SI Trade |
16:18:45 - 09-Oct-26 |
| Unknown* | 34 | €158.82 | SI Trade |
16:18:27 - 09-Oct-26 |
| Unknown* | 36 | €158.78 | SI Trade |
16:17:58 - 09-Oct-26 |
| Unknown* | 36 | €158.70 | SI Trade |
16:17:28 - 09-Oct-26 |
| Unknown* | 32 | €158.70 | SI Trade |
16:17:00 - 09-Oct-26 |
| Unknown* | 30 | €158.70 | SI Trade |
16:16:38 - 09-Oct-26 |
| Unknown* | 32 | €158.66 | SI Trade |
16:15:45 - 09-Oct-26 |
| Unknown* | 34 | €158.66 | SI Trade |
16:15:16 - 09-Oct-26 |
| Unknown* | 31 | €158.66 | SI Trade |
16:14:53 - 09-Oct-26 |
| Unknown* | 31 | €158.70 | SI Trade |
16:13:31 - 09-Oct-26 |
| Unknown* | 30 | €158.68 | SI Trade |
16:13:06 - 09-Oct-26 |
| Unknown* | 31 | €158.66 | SI Trade |
16:12:40 - 09-Oct-26 |
| Unknown* | 32 | €158.62 | SI Trade |
16:12:14 - 09-Oct-26 |
| Unknown* | 34 | €158.66 | SI Trade |
16:11:19 - 09-Oct-26 |
| Unknown* | 33 | €158.68 | SI Trade |
16:10:53 - 09-Oct-26 |
| Unknown* | 33 | €158.60 | SI Trade |
16:10:02 - 09-Oct-26 |
| Unknown* | 35 | €158.62 | SI Trade |
16:08:35 - 09-Oct-26 |
| Unknown* | 32 | €158.78 | SI Trade |
16:05:00 - 09-Oct-26 |
| Unknown* | 31 | €158.96 | SI Trade |
16:04:36 - 09-Oct-26 |
| Unknown* | 33 | €158.88 | SI Trade |
16:04:08 - 09-Oct-26 |
| Unknown* | 37 | €158.88 | SI Trade |
16:03:37 - 09-Oct-26 |
| Unknown* | 35 | €158.96 | SI Trade |
16:03:08 - 09-Oct-26 |
| Unknown* | 34 | €158.88 | SI Trade |
16:02:41 - 09-Oct-26 |
| Unknown* | 36 | €158.94 | SI Trade |
16:02:12 - 09-Oct-26 |
| Unknown* | 37 | €158.94 | SI Trade |
16:01:41 - 09-Oct-26 |
| Unknown* | 36 | €158.94 | SI Trade |
16:01:12 - 09-Oct-26 |
| Unknown* | 32 | €158.94 | SI Trade |
16:00:47 - 09-Oct-26 |
| Unknown* | 36 | €158.94 | SI Trade |
16:00:17 - 09-Oct-26 |
| Unknown* | 33 | €158.86 | SI Trade |
15:59:48 - 09-Oct-26 |
| Unknown* | 31 | €158.86 | SI Trade |
15:59:25 - 09-Oct-26 |
| Unknown* | 36 | €158.86 | SI Trade |
15:58:55 - 09-Oct-26 |
| Unknown* | 36 | €158.78 | SI Trade |
15:55:11 - 09-Oct-26 |
| Unknown* | 34 | €158.78 | SI Trade |
15:54:41 - 09-Oct-26 |
| Unknown* | 32 | €158.78 | SI Trade |
15:54:16 - 09-Oct-26 |
| Unknown* | 32 | €158.78 | SI Trade |
15:53:48 - 09-Oct-26 |
| Unknown* | 34 | €158.78 | SI Trade |
15:53:20 - 09-Oct-26 |
| Unknown* | 36 | €158.78 | SI Trade |
15:52:51 - 09-Oct-26 |
| Unknown* | 34 | €158.78 | SI Trade |
15:52:26 - 09-Oct-26 |
| Unknown* | 31 | €158.78 | SI Trade |
15:51:57 - 09-Oct-26 |
| Unknown* | 30 | €158.70 | SI Trade |
15:51:33 - 09-Oct-26 |
| Unknown* | 36 | €158.70 | SI Trade |
15:51:04 - 09-Oct-26 |
| Unknown* | 37 | €158.70 | SI Trade |
15:50:33 - 09-Oct-26 |
| Unknown* | 33 | €158.70 | SI Trade |
15:50:08 - 09-Oct-26 |
| Unknown* | 31 | €158.70 | SI Trade |
15:49:42 - 09-Oct-26 |
| Unknown* | 32 | €158.70 | SI Trade |
15:49:15 - 09-Oct-26 |
| Unknown* | 35 | €158.70 | SI Trade |
15:48:47 - 09-Oct-26 |
| Unknown* | 34 | €158.70 | SI Trade |
15:48:20 - 09-Oct-26 |
| Unknown* | 33 | €158.70 | SI Trade |
15:47:52 - 09-Oct-26 |
| Unknown* | 34 | €158.70 | SI Trade |
15:47:24 - 09-Oct-26 |
| Unknown* | 34 | €158.78 | SI Trade |
15:46:58 - 09-Oct-26 |
| Unknown* | 32 | €158.78 | SI Trade |
15:46:30 - 09-Oct-26 |
| Unknown* | 34 | €158.78 | SI Trade |
15:46:03 - 09-Oct-26 |
| Unknown* | 30 | €158.78 | SI Trade |
15:45:36 - 09-Oct-26 |
| Unknown* | 31 | €158.78 | SI Trade |
15:45:14 - 09-Oct-26 |
| Unknown* | 34 | €158.78 | SI Trade |
15:44:43 - 09-Oct-26 |
| Unknown* | 31 | €158.78 | SI Trade |
15:44:19 - 09-Oct-26 |
| Unknown* | 32 | €158.78 | SI Trade |
15:44:06 - 09-Oct-26 |