| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €141.50 | SI Trade |
08:04:57 - 27-Apr-26 |
| Unknown* | 0 | €141.64 | SI Trade |
14:30:11 - 24-Apr-26 |
| Unknown* | 0 | €140.40 | SI Trade |
08:55:17 - 24-Apr-26 |
| Unknown* | 0 | €139.86 | SI Trade |
15:31:40 - 23-Apr-26 |
| Unknown* | 0 | €141.62 | SI Trade |
16:13:08 - 17-Apr-26 |
| Unknown* | 0 | €137.90 | SI Trade |
08:01:52 - 17-Apr-26 |
| Unknown* | 0 | €134.84 | SI Trade |
08:05:08 - 15-Apr-26 |
| Unknown* | 0 | €134.42 | SI Trade |
08:04:49 - 15-Apr-26 |
| Unknown* | 1 | €134.42 | SI Trade |
08:04:49 - 15-Apr-26 |
| Unknown* | 0 | €134.14 | SI Trade |
09:28:07 - 14-Apr-26 |
| Unknown* | 0 | €134.14 | SI Trade |
09:28:04 - 14-Apr-26 |
| Unknown* | 0 | €130.36 | SI Trade |
08:05:03 - 13-Apr-26 |
| Unknown* | 0 | €131.68 | SI Trade |
08:05:14 - 10-Apr-26 |
| Unknown* | 0 | €131.30 | SI Trade |
08:00:23 - 10-Apr-26 |
| Unknown* | 0 | €131.30 | SI Trade |
08:00:23 - 10-Apr-26 |
| Unknown* | 0 | €133.70 | SI Trade |
08:22:09 - 08-Apr-26 |
| Unknown* | 0 | €133.70 | SI Trade |
08:22:09 - 08-Apr-26 |
| Unknown* | 0 | €133.92 | SI Trade |
08:20:24 - 08-Apr-26 |
| Unknown* | 0 | €133.92 | SI Trade |
08:20:24 - 08-Apr-26 |
| Unknown* | 0 | €133.92 | SI Trade |
08:20:24 - 08-Apr-26 |
| Unknown* | 0 | €126.00 | SI Trade |
15:01:21 - 07-Apr-26 |
| Unknown* | 0 | €127.00 | SI Trade |
12:37:24 - 07-Apr-26 |
| Unknown* | 0 | €127.00 | SI Trade |
12:37:13 - 07-Apr-26 |
| Unknown* | 0 | €127.50 | SI Trade |
11:52:33 - 07-Apr-26 |
| Unknown* | 0 | €127.48 | SI Trade |
08:05:00 - 07-Apr-26 |
| Unknown* | 0 | €125.16 | SI Trade |
08:10:08 - 02-Apr-26 |
| Unknown* | 0 | €128.68 | SI Trade |
08:45:55 - 01-Apr-26 |
| Unknown* | 0 | €128.88 | SI Trade |
08:15:01 - 01-Apr-26 |
| Unknown* | 0 | €124.66 | SI Trade |
12:40:05 - 31-Mar-26 |
| Unknown* | 0 | €123.64 | SI Trade |
08:04:57 - 31-Mar-26 |
| Unknown* | 0 | €123.32 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 0 | €123.32 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 3 | €126.00 | SI Trade |
08:05:03 - 27-Mar-26 |
| Unknown* | 0 | €126.18 | SI Trade |
09:08:29 - 26-Mar-26 |
| Unknown* | 0 | €129.52 | SI Trade |
08:27:00 - 25-Mar-26 |
| Unknown* | 0 | €128.34 | SI Trade |
08:00:13 - 25-Mar-26 |
| Unknown* | 0 | €126.44 | SI Trade |
12:56:45 - 24-Mar-26 |
| Unknown* | 0 | €130.54 | SI Trade |
14:32:30 - 23-Mar-26 |
| Unknown* | 0 | €129.04 | SI Trade |
12:41:13 - 23-Mar-26 |
| Unknown* | 0 | €129.06 | SI Trade |
12:39:43 - 23-Mar-26 |
| Unknown* | 0 | €124.44 | SI Trade |
08:05:05 - 23-Mar-26 |
| Unknown* | 0 | €125.14 | SI Trade |
08:05:05 - 23-Mar-26 |
| Unknown* | 0 | €129.94 | SI Trade |
14:58:10 - 19-Mar-26 |
| Unknown* | 0 | €129.34 | SI Trade |
13:36:01 - 19-Mar-26 |
| Unknown* | 0 | €129.34 | SI Trade |
13:36:01 - 19-Mar-26 |
| Unknown* | 0 | €129.02 | SI Trade |
13:17:43 - 19-Mar-26 |
| Unknown* | 0 | €128.68 | SI Trade |
13:12:51 - 19-Mar-26 |
| Unknown* | 0 | €137.02 | SI Trade |
08:14:05 - 18-Mar-26 |
| Unknown* | 0 | €136.58 | SI Trade |
08:05:02 - 18-Mar-26 |
| Unknown* | 0 | €136.58 | SI Trade |
08:05:02 - 18-Mar-26 |
| Unknown* | 0 | €134.00 | SI Trade |
12:07:02 - 17-Mar-26 |
| Unknown* | 0 | €135.50 | SI Trade |
13:42:26 - 16-Mar-26 |
| Unknown* | 0 | €135.50 | SI Trade |
13:38:43 - 16-Mar-26 |
| Unknown* | 0 | €135.50 | SI Trade |
08:05:07 - 16-Mar-26 |
| Unknown* | 0 | €133.58 | SI Trade |
08:03:38 - 12-Mar-26 |
| Unknown* | 0 | €133.58 | SI Trade |
08:03:38 - 12-Mar-26 |
| Unknown* | 0 | €135.44 | SI Trade |
08:21:17 - 11-Mar-26 |
| Unknown* | 0 | €136.78 | SI Trade |
15:50:28 - 10-Mar-26 |
| Unknown* | 0 | €136.72 | SI Trade |
15:49:15 - 10-Mar-26 |
| Unknown* | 0 | €136.74 | SI Trade |
11:35:18 - 10-Mar-26 |
| Unknown* | 0 | €136.80 | SI Trade |
11:31:23 - 10-Mar-26 |
| Unknown* | 0 | €137.52 | SI Trade |
10:52:26 - 10-Mar-26 |
| Unknown* | 0 | €137.46 | SI Trade |
08:53:48 - 10-Mar-26 |
| Unknown* | 0 | €137.76 | SI Trade |
08:50:33 - 10-Mar-26 |
| Unknown* | 0 | €131.42 | SI Trade |
13:37:47 - 09-Mar-26 |
| Unknown* | 0 | €131.40 | SI Trade |
10:11:10 - 09-Mar-26 |
| Unknown* | 0 | €130.42 | SI Trade |
08:58:59 - 09-Mar-26 |
| Unknown* | 0 | €130.96 | SI Trade |
08:10:17 - 09-Mar-26 |
| Unknown* | 1 | €128.76 | SI Trade |
08:10:17 - 09-Mar-26 |
| Unknown* | 0 | €130.48 | SI Trade |
08:10:16 - 09-Mar-26 |
| Unknown* | 0 | €130.48 | SI Trade |
08:10:16 - 09-Mar-26 |
| Unknown* | 0 | €129.60 | SI Trade |
08:10:16 - 09-Mar-26 |
| Unknown* | 0 | €135.28 | SI Trade |
08:05:14 - 05-Mar-26 |
| Unknown* | 0 | €135.36 | SI Trade |
10:45:41 - 04-Mar-26 |
| Unknown* | 0 | €135.58 | SI Trade |
10:42:20 - 04-Mar-26 |
| Unknown* | 0 | €135.56 | SI Trade |
10:38:58 - 04-Mar-26 |
| Unknown* | 0 | €134.48 | SI Trade |
08:24:27 - 04-Mar-26 |
| Unknown* | 0 | €131.96 | SI Trade |
15:50:20 - 03-Mar-26 |
| Unknown* | 0 | €131.80 | SI Trade |
15:50:16 - 03-Mar-26 |
| Unknown* | 0 | €131.38 | SI Trade |
15:30:30 - 03-Mar-26 |
| Unknown* | 0 | €132.02 | SI Trade |
13:38:03 - 03-Mar-26 |
| Unknown* | 0 | €131.68 | SI Trade |
11:29:54 - 03-Mar-26 |
| Unknown* | 0 | €131.60 | SI Trade |
10:25:30 - 03-Mar-26 |
| Unknown* | 0 | €134.88 | SI Trade |
14:27:37 - 02-Mar-26 |
| Unknown* | 0 | €135.46 | SI Trade |
10:27:57 - 02-Mar-26 |
| Unknown* | 0 | €134.32 | SI Trade |
08:10:40 - 02-Mar-26 |
| Unknown* | 0 | €138.02 | SI Trade |
16:06:18 - 26-Feb-26 |
| Unknown* | 0 | €138.72 | SI Trade |
10:19:09 - 26-Feb-26 |
| Unknown* | 0 | €136.98 | SI Trade |
09:48:55 - 25-Feb-26 |
| Unknown* | 0 | €137.22 | SI Trade |
08:30:11 - 25-Feb-26 |
| Unknown* | 0 | €136.90 | SI Trade |
08:12:47 - 25-Feb-26 |
| Unknown* | 0 | €137.14 | SI Trade |
08:05:05 - 25-Feb-26 |
| Unknown* | 0 | €135.60 | SI Trade |
15:31:46 - 23-Feb-26 |
| Unknown* | 2,170 | €135.6565 | OTC Trade |
14:35:55 - 23-Feb-26 |
| Unknown* | 0 | €135.28 | SI Trade |
12:03:10 - 23-Feb-26 |
| Unknown* | 0 | €134.94 | SI Trade |
10:25:13 - 23-Feb-26 |
| Unknown* | 0 | €135.00 | SI Trade |
08:08:19 - 23-Feb-26 |
| Unknown* | 0 | €135.18 | SI Trade |
08:05:02 - 23-Feb-26 |
| Unknown* | 0 | €137.04 | SI Trade |
14:46:23 - 20-Feb-26 |
| Unknown* | 0 | €135.10 | SI Trade |
10:54:29 - 20-Feb-26 |
| Unknown* | 0 | €135.10 | SI Trade |
10:29:47 - 20-Feb-26 |
| Unknown* | 0 | €135.10 | SI Trade |
09:46:23 - 20-Feb-26 |
| Unknown* | 0 | €135.96 | SI Trade |
11:14:56 - 19-Feb-26 |
| Unknown* | 0 | €135.92 | SI Trade |
11:14:56 - 19-Feb-26 |
| Unknown* | 1 | €133.64 | SI Trade |
12:47:42 - 18-Feb-26 |
| Unknown* | 4 | €133.84 | SI Trade |
12:47:42 - 18-Feb-26 |
| Unknown* | 5 | €133.84 | SI Trade |
12:47:41 - 18-Feb-26 |
| Unknown* | 5 | €133.84 | SI Trade |
12:47:41 - 18-Feb-26 |
| Unknown* | 5 | €133.86 | SI Trade |
12:47:40 - 18-Feb-26 |
| Unknown* | 5 | €133.84 | SI Trade |
12:47:40 - 18-Feb-26 |
| Unknown* | 0 | €132.94 | SI Trade |
08:27:55 - 18-Feb-26 |
| Unknown* | 2 | €129.98 | SI Trade |
11:22:18 - 17-Feb-26 |
| Unknown* | 5 | €129.98 | SI Trade |
11:22:17 - 17-Feb-26 |
| Unknown* | 5 | €129.98 | SI Trade |
11:22:16 - 17-Feb-26 |
| Unknown* | 5 | €129.98 | SI Trade |
11:22:14 - 17-Feb-26 |
| Unknown* | 1 | €129.98 | SI Trade |
11:22:14 - 17-Feb-26 |
| Unknown* | 5 | €129.98 | SI Trade |
11:22:14 - 17-Feb-26 |
| Unknown* | 1 | €129.98 | SI Trade |
11:22:13 - 17-Feb-26 |
| Unknown* | 1 | €129.98 | SI Trade |
11:22:12 - 17-Feb-26 |
| Unknown* | 1 | €130.00 | SI Trade |
11:22:12 - 17-Feb-26 |
| Unknown* | 1 | €130.02 | SI Trade |
11:22:12 - 17-Feb-26 |
| Unknown* | 0 | €130.02 | SI Trade |
11:22:11 - 17-Feb-26 |
| Unknown* | 0 | €130.66 | SI Trade |
08:59:14 - 17-Feb-26 |
| Unknown* | 0 | €130.70 | SI Trade |
08:59:14 - 17-Feb-26 |
| Unknown* | 0 | €132.00 | SI Trade |
13:13:06 - 16-Feb-26 |
| Unknown* | 0 | €132.26 | SI Trade |
10:29:22 - 16-Feb-26 |
| Unknown* | 0 | €132.42 | SI Trade |
10:19:43 - 16-Feb-26 |
| Unknown* | 0 | €132.68 | SI Trade |
08:55:04 - 16-Feb-26 |
| Unknown* | 0 | €133.32 | SI Trade |
08:04:56 - 16-Feb-26 |
| Unknown* | 0 | €129.82 | SI Trade |
16:29:30 - 12-Feb-26 |
| Unknown* | 1 | €131.52 | SI Trade |
15:52:42 - 12-Feb-26 |
| Unknown* | 0 | €132.60 | SI Trade |
08:21:17 - 11-Feb-26 |
| Unknown* | 0 | €136.00 | SI Trade |
08:05:11 - 09-Feb-26 |
| Unknown* | 0 | €135.80 | SI Trade |
08:05:11 - 09-Feb-26 |
| Unknown* | 0 | €132.42 | SI Trade |
09:33:52 - 06-Feb-26 |
| Unknown* | 0 | €133.90 | SI Trade |
11:17:06 - 05-Feb-26 |
| Unknown* | 0 | €134.76 | SI Trade |
08:49:51 - 05-Feb-26 |
| Unknown* | 1 | €134.16 | SI Trade |
08:05:10 - 05-Feb-26 |
| Unknown* | 0 | €133.40 | SI Trade |
12:45:12 - 04-Feb-26 |
| Unknown* | 3 | €133.50 | SI Trade |
11:38:45 - 04-Feb-26 |
| Unknown* | 0 | €135.18 | SI Trade |
08:19:05 - 04-Feb-26 |
| Unknown* | 0 | €142.36 | SI Trade |
08:04:45 - 03-Feb-26 |
| Unknown* | 0 | €142.36 | SI Trade |
08:04:45 - 03-Feb-26 |
| Unknown* | 0 | €139.90 | SI Trade |
10:18:32 - 02-Feb-26 |
| Unknown* | 0 | €139.64 | SI Trade |
08:05:00 - 02-Feb-26 |
| Unknown* | 0 | €140.72 | SI Trade |
08:04:48 - 30-Jan-26 |
| Unknown* | 0 | €139.82 | SI Trade |
15:33:39 - 29-Jan-26 |
| Unknown* | 0 | €139.80 | SI Trade |
15:33:38 - 29-Jan-26 |
| Unknown* | 0 | €142.32 | SI Trade |
13:56:26 - 29-Jan-26 |
| Unknown* | 0 | €142.26 | SI Trade |
13:55:22 - 29-Jan-26 |
| Unknown* | 0 | €142.26 | SI Trade |
13:35:38 - 29-Jan-26 |
| Unknown* | 0 | €146.88 | SI Trade |
14:44:34 - 28-Jan-26 |
| Unknown* | 0 | €149.18 | SI Trade |
10:57:32 - 28-Jan-26 |
| Unknown* | 1 | €149.22 | SI Trade |
10:57:31 - 28-Jan-26 |
| Unknown* | 1 | €149.22 | SI Trade |
10:57:31 - 28-Jan-26 |
| Unknown* | 1 | €149.10 | SI Trade |
10:57:30 - 28-Jan-26 |
| Unknown* | 1 | €149.14 | SI Trade |
10:57:30 - 28-Jan-26 |
| Unknown* | 1 | €149.14 | SI Trade |
10:57:29 - 28-Jan-26 |
| Unknown* | 1 | €149.18 | SI Trade |
10:57:29 - 28-Jan-26 |
| Unknown* | 1 | €149.18 | SI Trade |
10:57:29 - 28-Jan-26 |
| Unknown* | 0 | €149.12 | SI Trade |
10:57:28 - 28-Jan-26 |
| Unknown* | 0 | €149.22 | SI Trade |
08:39:19 - 28-Jan-26 |
| Unknown* | 0 | €149.16 | SI Trade |
08:38:50 - 28-Jan-26 |
| Unknown* | 0 | €146.90 | SI Trade |
12:06:24 - 27-Jan-26 |
| Unknown* | 0 | €147.60 | SI Trade |
08:13:59 - 27-Jan-26 |
| Unknown* | 0 | €147.64 | SI Trade |
08:10:18 - 27-Jan-26 |
| Unknown* | 0 | €147.94 | SI Trade |
08:07:40 - 27-Jan-26 |
| Unknown* | 0 | €148.58 | SI Trade |
08:04:47 - 27-Jan-26 |
| Unknown* | 0 | €145.26 | SI Trade |
08:18:20 - 21-Jan-26 |
| Unknown* | 0 | €146.88 | SI Trade |
09:16:00 - 19-Jan-26 |
| Unknown* | 0 | €146.72 | SI Trade |
09:12:03 - 19-Jan-26 |
| Unknown* | 0 | €147.50 | SI Trade |
08:05:15 - 19-Jan-26 |
| Unknown* | 0 | €147.66 | SI Trade |
08:00:10 - 19-Jan-26 |
| Unknown* | 0 | €150.88 | SI Trade |
08:04:58 - 15-Jan-26 |
| Unknown* | 0 | €150.76 | SI Trade |
08:16:43 - 14-Jan-26 |
| Unknown* | 0 | €147.20 | SI Trade |
08:21:47 - 07-Jan-26 |
| Unknown* | 0 | €139.86 | SI Trade |
08:05:08 - 02-Jan-26 |
| Unknown* | 0 | €139.24 | SI Trade |
08:05:52 - 29-Dec-25 |
| Unknown* | 0 | €139.40 | SI Trade |
08:04:47 - 29-Dec-25 |
| Unknown* | 0 | €139.40 | SI Trade |
08:04:47 - 29-Dec-25 |
| Unknown* | 0 | €138.36 | SI Trade |
15:22:01 - 23-Dec-25 |
| Unknown* | 0 | €138.90 | SI Trade |
08:05:04 - 23-Dec-25 |
| Unknown* | 0 | €139.08 | SI Trade |
08:52:23 - 22-Dec-25 |
| Unknown* | 0 | €139.50 | SI Trade |
08:04:51 - 22-Dec-25 |
| Unknown* | 0 | €136.94 | SI Trade |
08:45:19 - 18-Dec-25 |
| Unknown* | 0 | €136.50 | SI Trade |
08:26:54 - 18-Dec-25 |
| Unknown* | 0 | €137.30 | SI Trade |
08:04:53 - 18-Dec-25 |
| Unknown* | 10 | €137.64 | SI Trade |
14:12:55 - 17-Dec-25 |
| Unknown* | 0 | €139.20 | SI Trade |
08:13:34 - 17-Dec-25 |
| Unknown* | 0 | €139.54 | SI Trade |
08:00:30 - 17-Dec-25 |
| Unknown* | 0 | €138.72 | SI Trade |
08:34:48 - 16-Dec-25 |
| Unknown* | 0 | €139.90 | SI Trade |
08:05:12 - 15-Dec-25 |
| Unknown* | 0 | €140.24 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €141.36 | SI Trade |
11:37:59 - 12-Dec-25 |
| Unknown* | 0 | €142.36 | SI Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 0 | €140.74 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | €141.50 | SI Trade |
08:05:14 - 10-Dec-25 |
| Unknown* | 0 | €141.50 | SI Trade |
08:05:14 - 10-Dec-25 |
| Unknown* | 0 | €141.34 | SI Trade |
12:15:41 - 09-Dec-25 |
| Unknown* | 0 | €142.08 | SI Trade |
08:00:14 - 09-Dec-25 |