| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 148.24 | 148.24 | 148.24 | 148.24 | 0 |
| 24th Jul 2026 (Fri) | 146.60 | 146.60 | 146.60 | 146.60 | 0 |
| 23rd Jul 2026 (Thu) | 144.76 | 144.76 | 144.76 | 144.76 | 1 |
| 22nd Jul 2026 (Wed) | 148.10 | 148.10 | 148.10 | 148.10 | 0 |
| 21st Jul 2026 (Tue) | 147.62 | 147.62 | 147.62 | 147.62 | 0 |
| 20th Jul 2026 (Mon) | 146.96 | 146.96 | 146.96 | 146.96 | 0 |
| 17th Jul 2026 (Fri) | 145.18 | 145.18 | 145.18 | 145.18 | 0 |
| 16th Jul 2026 (Thu) | 150.68 | 150.68 | 150.68 | 150.68 | 0 |
| 15th Jul 2026 (Wed) | 150.68 | 150.68 | 150.68 | 150.68 | 0 |
| 14th Jul 2026 (Tue) | 149.82 | 149.82 | 149.82 | 149.82 | 0 |
| 13th Jul 2026 (Mon) | 149.82 | 149.82 | 149.82 | 149.82 | 0 |
| 10th Jul 2026 (Fri) | 151.90 | 151.90 | 151.90 | 151.90 | 0 |
| 9th Jul 2026 (Thu) | 151.80 | 151.80 | 151.80 | 151.80 | 0 |
| 8th Jul 2026 (Wed) | 147.74 | 147.74 | 147.74 | 147.74 | 0 |
| 7th Jul 2026 (Tue) | 151.48 | 151.48 | 151.48 | 151.48 | 0 |
| 6th Jul 2026 (Mon) | 154.80 | 154.80 | 154.80 | 154.80 | 0 |
| 3rd Jul 2026 (Fri) | 155.98 | 155.98 | 155.98 | 155.98 | 0 |
| 2nd Jul 2026 (Thu) | 155.98 | 155.98 | 155.98 | 155.98 | 0 |
| 1st Jul 2026 (Wed) | 155.98 | 155.98 | 155.98 | 155.98 | 0 |
| 30th Jun 2026 (Tue) | 155.98 | 155.98 | 155.98 | 155.98 | 0 |
| 29th Jun 2026 (Mon) | 155.16 | 155.16 | 155.16 | 155.16 | 0 |
| 26th Jun 2026 (Fri) | 151.36 | 151.36 | 151.36 | 151.36 | 0 |
| 25th Jun 2026 (Thu) | 154.80 | 154.80 | 154.80 | 154.80 | 0 |
| 24th Jun 2026 (Wed) | 154.40 | 154.40 | 154.40 | 154.40 | 0 |
| 23rd Jun 2026 (Tue) | 156.56 | 156.56 | 156.56 | 156.56 | 0 |
| 22nd Jun 2026 (Mon) | 159.94 | 159.94 | 159.94 | 159.94 | 0 |
| 19th Jun 2026 (Fri) | 159.86 | 159.86 | 159.86 | 159.86 | 0 |
| 18th Jun 2026 (Thu) | 159.86 | 159.86 | 159.86 | 159.86 | 0 |
| 17th Jun 2026 (Wed) | 158.92 | 158.92 | 158.92 | 158.92 | 0 |
| 16th Jun 2026 (Tue) | 160.38 | 160.38 | 160.38 | 160.38 | 0 |
| 15th Jun 2026 (Mon) | 162.14 | 162.14 | 162.14 | 162.14 | 0 |
| 12th Jun 2026 (Fri) | 158.06 | 158.06 | 158.06 | 158.06 | 0 |
| 11th Jun 2026 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 10th Jun 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 9th Jun 2026 (Tue) | 155.50 | 155.50 | 155.50 | 155.50 | 0 |
| 8th Jun 2026 (Mon) | 155.50 | 155.50 | 155.50 | 155.50 | 0 |
| 5th Jun 2026 (Fri) | 160.86 | 160.86 | 160.86 | 160.86 | 0 |
| 4th Jun 2026 (Thu) | 159.84 | 159.84 | 159.84 | 159.84 | 0 |
| 3rd Jun 2026 (Wed) | 160.92 | 160.92 | 160.92 | 160.92 | 0 |
| 2nd Jun 2026 (Tue) | 161.36 | 161.36 | 161.36 | 161.36 | 0 |
| 1st Jun 2026 (Mon) | 158.84 | 158.84 | 158.84 | 158.84 | 0 |
| 29th May 2026 (Fri) | 155.96 | 155.96 | 155.96 | 155.96 | 0 |
| 28th May 2026 (Thu) | 156.02 | 156.02 | 156.02 | 156.02 | 1 |