| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 152.18 | 152.18 | 152.18 | 152.18 | 0 |
| 28th Sep 2026 (Mon) | 152.18 | 152.18 | 152.18 | 152.18 | 0 |
| 25th Sep 2026 (Fri) | 151.84 | 151.84 | 151.84 | 151.84 | 0 |
| 24th Sep 2026 (Thu) | 151.38 | 151.38 | 151.38 | 151.38 | 0 |
| 23rd Sep 2026 (Wed) | 153.20 | 153.20 | 153.20 | 153.20 | 0 |
| 22nd Sep 2026 (Tue) | 152.28 | 152.28 | 152.28 | 152.28 | 0 |
| 21st Sep 2026 (Mon) | 152.28 | 152.28 | 152.28 | 152.28 | 0 |
| 18th Sep 2026 (Fri) | 147.78 | 147.78 | 147.78 | 147.78 | 0 |
| 17th Sep 2026 (Thu) | 147.78 | 147.78 | 147.78 | 147.78 | 0 |
| 16th Sep 2026 (Wed) | 147.78 | 147.78 | 147.78 | 147.78 | 0 |
| 15th Sep 2026 (Tue) | 147.52 | 147.52 | 147.52 | 147.52 | 0 |
| 14th Sep 2026 (Mon) | 148.68 | 148.68 | 148.68 | 148.68 | 0 |
| 11th Sep 2026 (Fri) | 148.48 | 148.48 | 148.48 | 148.48 | 0 |
| 10th Sep 2026 (Thu) | 150.46 | 150.46 | 150.46 | 150.46 | 0 |
| 9th Sep 2026 (Wed) | 150.46 | 150.46 | 150.46 | 150.46 | 0 |
| 8th Sep 2026 (Tue) | 153.52 | 153.52 | 153.52 | 153.52 | 0 |
| 7th Sep 2026 (Mon) | 153.52 | 153.52 | 153.52 | 153.52 | 0 |
| 4th Sep 2026 (Fri) | 149.86 | 149.86 | 149.86 | 149.86 | 0 |
| 3rd Sep 2026 (Thu) | 149.86 | 149.86 | 149.86 | 149.86 | 0 |
| 2nd Sep 2026 (Wed) | 149.86 | 149.86 | 149.86 | 149.86 | 0 |
| 1st Sep 2026 (Tue) | 155.18 | 155.18 | 155.18 | 155.18 | 0 |
| 31st Aug 2026 (Mon) | 155.18 | 155.18 | 155.18 | 155.18 | 0 |
| 28th Aug 2026 (Fri) | 155.18 | 155.18 | 155.18 | 155.18 | 0 |
| 27th Aug 2026 (Thu) | 153.02 | 153.02 | 153.02 | 153.02 | 0 |
| 26th Aug 2026 (Wed) | 153.02 | 153.02 | 153.02 | 153.02 | 0 |
| 25th Aug 2026 (Tue) | 153.02 | 153.02 | 153.02 | 153.02 | 0 |
| 24th Aug 2026 (Mon) | 153.02 | 153.02 | 153.02 | 153.02 | 0 |
| 21st Aug 2026 (Fri) | 153.82 | 153.82 | 153.82 | 153.82 | 0 |
| 20th Aug 2026 (Thu) | 153.24 | 153.24 | 153.24 | 153.24 | 0 |
| 19th Aug 2026 (Wed) | 153.24 | 153.24 | 153.24 | 153.24 | 0 |
| 18th Aug 2026 (Tue) | 155.04 | 155.04 | 155.04 | 155.04 | 0 |
| 17th Aug 2026 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 1 |
| 14th Aug 2026 (Fri) | 159.38 | 159.38 | 159.38 | 159.38 | 0 |
| 13th Aug 2026 (Thu) | 159.38 | 159.38 | 159.38 | 159.38 | 0 |
| 12th Aug 2026 (Wed) | 159.38 | 159.38 | 159.38 | 159.38 | 0 |
| 11th Aug 2026 (Tue) | 159.42 | 159.42 | 159.42 | 159.42 | 0 |
| 10th Aug 2026 (Mon) | 157.98 | 157.98 | 157.98 | 157.98 | 0 |
| 7th Aug 2026 (Fri) | 157.80 | 157.80 | 157.80 | 157.80 | 0 |
| 6th Aug 2026 (Thu) | 155.02 | 155.02 | 155.02 | 155.02 | 0 |
| 5th Aug 2026 (Wed) | 155.02 | 155.02 | 155.02 | 155.02 | 0 |
| 4th Aug 2026 (Tue) | 152.28 | 152.28 | 152.28 | 152.28 | 0 |
| 3rd Aug 2026 (Mon) | 150.26 | 150.26 | 150.26 | 150.26 | 0 |
| 31st Jul 2026 (Fri) | 148.58 | 148.58 | 148.58 | 148.58 | 1 |
| 30th Jul 2026 (Thu) | 148.08 | 148.08 | 148.08 | 148.08 | 0 |