| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 162.14 | 162.14 | 162.14 | 162.14 | 0 |
| 12th Jun 2026 (Fri) | 158.06 | 158.06 | 158.06 | 158.06 | 0 |
| 11th Jun 2026 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 10th Jun 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 9th Jun 2026 (Tue) | 155.50 | 155.50 | 155.50 | 155.50 | 0 |
| 8th Jun 2026 (Mon) | 155.50 | 155.50 | 155.50 | 155.50 | 0 |
| 5th Jun 2026 (Fri) | 160.86 | 160.86 | 160.86 | 160.86 | 0 |
| 4th Jun 2026 (Thu) | 159.84 | 159.84 | 159.84 | 159.84 | 0 |
| 3rd Jun 2026 (Wed) | 160.92 | 160.92 | 160.92 | 160.92 | 0 |
| 2nd Jun 2026 (Tue) | 161.36 | 161.36 | 161.36 | 161.36 | 0 |
| 1st Jun 2026 (Mon) | 158.84 | 158.84 | 158.84 | 158.84 | 0 |
| 29th May 2026 (Fri) | 155.96 | 155.96 | 155.96 | 155.96 | 0 |
| 28th May 2026 (Thu) | 156.02 | 156.02 | 156.02 | 156.02 | 1 |
| 27th May 2026 (Wed) | 154.80 | 154.80 | 154.80 | 154.80 | 0 |
| 26th May 2026 (Tue) | 150.20 | 150.20 | 150.20 | 150.20 | 0 |
| 25th May 2026 (Mon) | 150.20 | 150.20 | 150.20 | 150.20 | 0 |
| 22nd May 2026 (Fri) | 150.20 | 150.20 | 150.20 | 150.20 | 0 |
| 21st May 2026 (Thu) | 150.20 | 150.20 | 150.20 | 150.20 | 0 |
| 20th May 2026 (Wed) | 145.70 | 145.70 | 145.70 | 145.70 | 0 |
| 19th May 2026 (Tue) | 145.70 | 145.70 | 145.70 | 145.70 | 0 |
| 18th May 2026 (Mon) | 145.70 | 145.70 | 145.70 | 145.70 | 0 |
| 15th May 2026 (Fri) | 144.90 | 144.90 | 144.90 | 144.90 | 0 |
| 14th May 2026 (Thu) | 144.90 | 144.90 | 144.90 | 144.90 | 1 |
| 13th May 2026 (Wed) | 141.72 | 141.72 | 141.72 | 141.72 | 0 |
| 12th May 2026 (Tue) | 141.72 | 141.72 | 141.72 | 141.72 | 0 |
| 11th May 2026 (Mon) | 147.00 | 147.00 | 147.00 | 147.00 | 2 |
| 8th May 2026 (Fri) | 145.30 | 145.30 | 145.30 | 145.30 | 0 |
| 7th May 2026 (Thu) | 146.20 | 146.20 | 146.20 | 146.20 | 0 |
| 6th May 2026 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 5th May 2026 (Tue) | 142.32 | 142.32 | 142.32 | 142.32 | 0 |
| 4th May 2026 (Mon) | 140.24 | 140.24 | 140.24 | 140.24 | 0 |
| 1st May 2026 (Fri) | 140.24 | 140.24 | 140.24 | 140.24 | 0 |
| 30th Apr 2026 (Thu) | 140.24 | 140.24 | 140.24 | 140.24 | 0 |
| 29th Apr 2026 (Wed) | 137.94 | 137.94 | 137.94 | 137.94 | 1 |
| 28th Apr 2026 (Tue) | 138.94 | 138.94 | 138.94 | 138.94 | 0 |
| 27th Apr 2026 (Mon) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 24th Apr 2026 (Fri) | 141.64 | 141.64 | 141.64 | 141.64 | 0 |
| 23rd Apr 2026 (Thu) | 139.86 | 139.86 | 139.86 | 139.86 | 0 |
| 22nd Apr 2026 (Wed) | 140.22 | 140.22 | 140.22 | 140.22 | 0 |
| 21st Apr 2026 (Tue) | 140.22 | 140.22 | 140.22 | 140.22 | 0 |
| 20th Apr 2026 (Mon) | 140.22 | 140.22 | 140.22 | 140.22 | 0 |
| 17th Apr 2026 (Fri) | 141.62 | 141.62 | 141.62 | 141.62 | 0 |
| 16th Apr 2026 (Thu) | 134.84 | 134.84 | 134.84 | 134.84 | 0 |