| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 152.64 | 152.64 | 152.64 | 152.64 | 0 |
| 10th Nov 2026 (Tue) | 152.64 | 152.64 | 152.64 | 152.64 | 0 |
| 9th Nov 2026 (Mon) | 152.64 | 152.64 | 152.64 | 152.64 | 130 |
| 6th Nov 2026 (Fri) | 149.84 | 149.84 | 149.84 | 149.84 | 0 |
| 5th Nov 2026 (Thu) | 155.06 | 155.06 | 155.06 | 155.06 | 294 |
| 4th Nov 2026 (Wed) | 155.06 | 155.06 | 155.06 | 155.06 | 2 |
| 3rd Nov 2026 (Tue) | 152.86 | 152.86 | 152.86 | 152.86 | 9 |
| 2nd Nov 2026 (Mon) | 155.28 | 155.28 | 155.28 | 155.28 | 33 |
| 30th Oct 2026 (Fri) | 154.94 | 154.94 | 154.94 | 154.94 | 1,862 |
| 29th Oct 2026 (Thu) | 158.60 | 158.60 | 158.60 | 158.60 | 1 |
| 28th Oct 2026 (Wed) | 157.80 | 157.80 | 157.80 | 157.80 | 1,328 |
| 27th Oct 2026 (Tue) | 154.14 | 154.14 | 154.14 | 154.14 | 0 |
| 26th Oct 2026 (Mon) | 154.14 | 154.14 | 154.14 | 154.14 | 2 |
| 23rd Oct 2026 (Fri) | 152.96 | 152.96 | 152.96 | 152.96 | 16 |
| 22nd Oct 2026 (Thu) | 154.14 | 154.14 | 154.14 | 154.14 | 59 |
| 21st Oct 2026 (Wed) | 156.44 | 156.44 | 156.44 | 156.44 | 17 |
| 20th Oct 2026 (Tue) | 154.30 | 154.30 | 154.30 | 154.30 | 43 |
| 19th Oct 2026 (Mon) | 155.12 | 155.12 | 155.12 | 155.12 | 798 |
| 16th Oct 2026 (Fri) | 154.42 | 154.42 | 154.42 | 154.42 | 136 |
| 15th Oct 2026 (Thu) | 151.84 | 151.84 | 151.84 | 151.84 | 31 |
| 14th Oct 2026 (Wed) | 157.70 | 157.70 | 157.70 | 157.70 | 20 |
| 13th Oct 2026 (Tue) | 157.00 | 157.00 | 157.00 | 157.00 | 16 |
| 12th Oct 2026 (Mon) | 158.52 | 158.52 | 158.52 | 158.52 | 796 |
| 9th Oct 2026 (Fri) | 158.78 | 158.78 | 158.78 | 158.78 | 3,228 |
| 8th Oct 2026 (Thu) | 157.40 | 157.40 | 157.40 | 157.40 | 10 |
| 7th Oct 2026 (Wed) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 6th Oct 2026 (Tue) | 162.10 | 162.10 | 162.10 | 162.10 | 0 |
| 5th Oct 2026 (Mon) | 161.16 | 161.16 | 161.16 | 161.16 | 0 |
| 2nd Oct 2026 (Fri) | 155.88 | 155.88 | 155.88 | 155.88 | 0 |
| 1st Oct 2026 (Thu) | 155.88 | 155.88 | 155.88 | 155.88 | 0 |
| 30th Sep 2026 (Wed) | 155.88 | 155.88 | 155.88 | 155.88 | 0 |
| 29th Sep 2026 (Tue) | 152.18 | 152.18 | 152.18 | 152.18 | 0 |
| 28th Sep 2026 (Mon) | 152.18 | 152.18 | 152.18 | 152.18 | 0 |
| 25th Sep 2026 (Fri) | 151.84 | 151.84 | 151.84 | 151.84 | 0 |
| 24th Sep 2026 (Thu) | 151.38 | 151.38 | 151.38 | 151.38 | 0 |
| 23rd Sep 2026 (Wed) | 153.20 | 153.20 | 153.20 | 153.20 | 0 |
| 22nd Sep 2026 (Tue) | 152.28 | 152.28 | 152.28 | 152.28 | 0 |
| 21st Sep 2026 (Mon) | 152.28 | 152.28 | 152.28 | 152.28 | 0 |
| 18th Sep 2026 (Fri) | 147.78 | 147.78 | 147.78 | 147.78 | 0 |
| 17th Sep 2026 (Thu) | 147.78 | 147.78 | 147.78 | 147.78 | 0 |
| 16th Sep 2026 (Wed) | 147.78 | 147.78 | 147.78 | 147.78 | 0 |
| 15th Sep 2026 (Tue) | 147.52 | 147.52 | 147.52 | 147.52 | 0 |
| 14th Sep 2026 (Mon) | 148.68 | 148.68 | 148.68 | 148.68 | 0 |
| 11th Sep 2026 (Fri) | 148.48 | 148.48 | 148.48 | 148.48 | 0 |