| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 1 |
| 14th Aug 2026 (Fri) | 159.38 | 159.38 | 159.38 | 159.38 | 0 |
| 13th Aug 2026 (Thu) | 159.38 | 159.38 | 159.38 | 159.38 | 0 |
| 12th Aug 2026 (Wed) | 159.38 | 159.38 | 159.38 | 159.38 | 0 |
| 11th Aug 2026 (Tue) | 159.42 | 159.42 | 159.42 | 159.42 | 0 |
| 10th Aug 2026 (Mon) | 157.98 | 157.98 | 157.98 | 157.98 | 0 |
| 7th Aug 2026 (Fri) | 157.80 | 157.80 | 157.80 | 157.80 | 0 |
| 6th Aug 2026 (Thu) | 155.02 | 155.02 | 155.02 | 155.02 | 0 |
| 5th Aug 2026 (Wed) | 155.02 | 155.02 | 155.02 | 155.02 | 0 |
| 4th Aug 2026 (Tue) | 152.28 | 152.28 | 152.28 | 152.28 | 0 |
| 3rd Aug 2026 (Mon) | 150.26 | 150.26 | 150.26 | 150.26 | 0 |
| 31st Jul 2026 (Fri) | 148.58 | 148.58 | 148.58 | 148.58 | 1 |
| 30th Jul 2026 (Thu) | 148.08 | 148.08 | 148.08 | 148.08 | 0 |
| 29th Jul 2026 (Wed) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 28th Jul 2026 (Tue) | 145.14 | 145.14 | 145.14 | 145.14 | 0 |
| 27th Jul 2026 (Mon) | 148.24 | 148.24 | 148.24 | 148.24 | 0 |
| 24th Jul 2026 (Fri) | 146.60 | 146.60 | 146.60 | 146.60 | 0 |
| 23rd Jul 2026 (Thu) | 144.76 | 144.76 | 144.76 | 144.76 | 1 |
| 22nd Jul 2026 (Wed) | 148.10 | 148.10 | 148.10 | 148.10 | 0 |
| 21st Jul 2026 (Tue) | 147.62 | 147.62 | 147.62 | 147.62 | 0 |
| 20th Jul 2026 (Mon) | 146.96 | 146.96 | 146.96 | 146.96 | 0 |
| 17th Jul 2026 (Fri) | 145.18 | 145.18 | 145.18 | 145.18 | 0 |
| 16th Jul 2026 (Thu) | 150.68 | 150.68 | 150.68 | 150.68 | 0 |
| 15th Jul 2026 (Wed) | 150.68 | 150.68 | 150.68 | 150.68 | 0 |
| 14th Jul 2026 (Tue) | 149.82 | 149.82 | 149.82 | 149.82 | 0 |
| 13th Jul 2026 (Mon) | 149.82 | 149.82 | 149.82 | 149.82 | 0 |
| 10th Jul 2026 (Fri) | 151.90 | 151.90 | 151.90 | 151.90 | 0 |
| 9th Jul 2026 (Thu) | 151.80 | 151.80 | 151.80 | 151.80 | 0 |
| 8th Jul 2026 (Wed) | 147.74 | 147.74 | 147.74 | 147.74 | 0 |
| 7th Jul 2026 (Tue) | 151.48 | 151.48 | 151.48 | 151.48 | 0 |
| 6th Jul 2026 (Mon) | 154.80 | 154.80 | 154.80 | 154.80 | 0 |
| 3rd Jul 2026 (Fri) | 155.98 | 155.98 | 155.98 | 155.98 | 0 |
| 2nd Jul 2026 (Thu) | 155.98 | 155.98 | 155.98 | 155.98 | 0 |
| 1st Jul 2026 (Wed) | 155.98 | 155.98 | 155.98 | 155.98 | 0 |
| 30th Jun 2026 (Tue) | 155.98 | 155.98 | 155.98 | 155.98 | 0 |
| 29th Jun 2026 (Mon) | 155.16 | 155.16 | 155.16 | 155.16 | 0 |
| 26th Jun 2026 (Fri) | 151.36 | 151.36 | 151.36 | 151.36 | 0 |
| 25th Jun 2026 (Thu) | 154.80 | 154.80 | 154.80 | 154.80 | 0 |
| 24th Jun 2026 (Wed) | 154.40 | 154.40 | 154.40 | 154.40 | 0 |
| 23rd Jun 2026 (Tue) | 156.56 | 156.56 | 156.56 | 156.56 | 0 |
| 22nd Jun 2026 (Mon) | 159.94 | 159.94 | 159.94 | 159.94 | 0 |
| 19th Jun 2026 (Fri) | 159.86 | 159.86 | 159.86 | 159.86 | 0 |
| 18th Jun 2026 (Thu) | 159.86 | 159.86 | 159.86 | 159.86 | 0 |