| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 154.30 | 154.30 | 154.30 | 154.30 | 43 |
| 19th Oct 2026 (Mon) | 155.12 | 155.12 | 155.12 | 155.12 | 798 |
| 16th Oct 2026 (Fri) | 154.42 | 154.42 | 154.42 | 154.42 | 136 |
| 15th Oct 2026 (Thu) | 151.84 | 151.84 | 151.84 | 151.84 | 31 |
| 14th Oct 2026 (Wed) | 157.70 | 157.70 | 157.70 | 157.70 | 20 |
| 13th Oct 2026 (Tue) | 157.00 | 157.00 | 157.00 | 157.00 | 16 |
| 12th Oct 2026 (Mon) | 158.52 | 158.52 | 158.52 | 158.52 | 796 |
| 9th Oct 2026 (Fri) | 158.78 | 158.78 | 158.78 | 158.78 | 3,228 |
| 8th Oct 2026 (Thu) | 157.40 | 157.40 | 157.40 | 157.40 | 10 |
| 7th Oct 2026 (Wed) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 6th Oct 2026 (Tue) | 162.10 | 162.10 | 162.10 | 162.10 | 0 |
| 5th Oct 2026 (Mon) | 161.16 | 161.16 | 161.16 | 161.16 | 0 |
| 2nd Oct 2026 (Fri) | 155.88 | 155.88 | 155.88 | 155.88 | 0 |
| 1st Oct 2026 (Thu) | 155.88 | 155.88 | 155.88 | 155.88 | 0 |
| 30th Sep 2026 (Wed) | 155.88 | 155.88 | 155.88 | 155.88 | 0 |
| 29th Sep 2026 (Tue) | 152.18 | 152.18 | 152.18 | 152.18 | 0 |
| 28th Sep 2026 (Mon) | 152.18 | 152.18 | 152.18 | 152.18 | 0 |
| 25th Sep 2026 (Fri) | 151.84 | 151.84 | 151.84 | 151.84 | 0 |
| 24th Sep 2026 (Thu) | 151.38 | 151.38 | 151.38 | 151.38 | 0 |
| 23rd Sep 2026 (Wed) | 153.20 | 153.20 | 153.20 | 153.20 | 0 |
| 22nd Sep 2026 (Tue) | 152.28 | 152.28 | 152.28 | 152.28 | 0 |
| 21st Sep 2026 (Mon) | 152.28 | 152.28 | 152.28 | 152.28 | 0 |
| 18th Sep 2026 (Fri) | 147.78 | 147.78 | 147.78 | 147.78 | 0 |
| 17th Sep 2026 (Thu) | 147.78 | 147.78 | 147.78 | 147.78 | 0 |
| 16th Sep 2026 (Wed) | 147.78 | 147.78 | 147.78 | 147.78 | 0 |
| 15th Sep 2026 (Tue) | 147.52 | 147.52 | 147.52 | 147.52 | 0 |
| 14th Sep 2026 (Mon) | 148.68 | 148.68 | 148.68 | 148.68 | 0 |
| 11th Sep 2026 (Fri) | 148.48 | 148.48 | 148.48 | 148.48 | 0 |
| 10th Sep 2026 (Thu) | 150.46 | 150.46 | 150.46 | 150.46 | 0 |
| 9th Sep 2026 (Wed) | 150.46 | 150.46 | 150.46 | 150.46 | 0 |
| 8th Sep 2026 (Tue) | 153.52 | 153.52 | 153.52 | 153.52 | 0 |
| 7th Sep 2026 (Mon) | 153.52 | 153.52 | 153.52 | 153.52 | 0 |
| 4th Sep 2026 (Fri) | 149.86 | 149.86 | 149.86 | 149.86 | 0 |
| 3rd Sep 2026 (Thu) | 149.86 | 149.86 | 149.86 | 149.86 | 0 |
| 2nd Sep 2026 (Wed) | 149.86 | 149.86 | 149.86 | 149.86 | 0 |
| 1st Sep 2026 (Tue) | 155.18 | 155.18 | 155.18 | 155.18 | 0 |
| 31st Aug 2026 (Mon) | 155.18 | 155.18 | 155.18 | 155.18 | 0 |
| 28th Aug 2026 (Fri) | 155.18 | 155.18 | 155.18 | 155.18 | 0 |
| 27th Aug 2026 (Thu) | 153.02 | 153.02 | 153.02 | 153.02 | 0 |
| 26th Aug 2026 (Wed) | 153.02 | 153.02 | 153.02 | 153.02 | 0 |
| 25th Aug 2026 (Tue) | 153.02 | 153.02 | 153.02 | 153.02 | 0 |
| 24th Aug 2026 (Mon) | 153.02 | 153.02 | 153.02 | 153.02 | 0 |
| 21st Aug 2026 (Fri) | 153.82 | 153.82 | 153.82 | 153.82 | 0 |