| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 150.20 | 150.20 | 150.20 | 150.20 | 0 |
| 22nd May 2026 (Fri) | 150.20 | 150.20 | 150.20 | 150.20 | 0 |
| 21st May 2026 (Thu) | 150.20 | 150.20 | 150.20 | 150.20 | 0 |
| 20th May 2026 (Wed) | 145.70 | 145.70 | 145.70 | 145.70 | 0 |
| 19th May 2026 (Tue) | 145.70 | 145.70 | 145.70 | 145.70 | 0 |
| 18th May 2026 (Mon) | 145.70 | 145.70 | 145.70 | 145.70 | 0 |
| 15th May 2026 (Fri) | 144.90 | 144.90 | 144.90 | 144.90 | 0 |
| 14th May 2026 (Thu) | 144.90 | 144.90 | 144.90 | 144.90 | 1 |
| 13th May 2026 (Wed) | 141.72 | 141.72 | 141.72 | 141.72 | 0 |
| 12th May 2026 (Tue) | 141.72 | 141.72 | 141.72 | 141.72 | 0 |
| 11th May 2026 (Mon) | 147.00 | 147.00 | 147.00 | 147.00 | 2 |
| 8th May 2026 (Fri) | 145.30 | 145.30 | 145.30 | 145.30 | 0 |
| 7th May 2026 (Thu) | 146.20 | 146.20 | 146.20 | 146.20 | 0 |
| 6th May 2026 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 5th May 2026 (Tue) | 142.32 | 142.32 | 142.32 | 142.32 | 0 |
| 4th May 2026 (Mon) | 140.24 | 140.24 | 140.24 | 140.24 | 0 |
| 1st May 2026 (Fri) | 140.24 | 140.24 | 140.24 | 140.24 | 0 |
| 30th Apr 2026 (Thu) | 140.24 | 140.24 | 140.24 | 140.24 | 0 |
| 29th Apr 2026 (Wed) | 137.94 | 137.94 | 137.94 | 137.94 | 1 |
| 28th Apr 2026 (Tue) | 138.94 | 138.94 | 138.94 | 138.94 | 0 |
| 27th Apr 2026 (Mon) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 24th Apr 2026 (Fri) | 141.64 | 141.64 | 141.64 | 141.64 | 0 |
| 23rd Apr 2026 (Thu) | 139.86 | 139.86 | 139.86 | 139.86 | 0 |
| 22nd Apr 2026 (Wed) | 140.22 | 140.22 | 140.22 | 140.22 | 0 |
| 21st Apr 2026 (Tue) | 140.22 | 140.22 | 140.22 | 140.22 | 0 |
| 20th Apr 2026 (Mon) | 140.22 | 140.22 | 140.22 | 140.22 | 0 |
| 17th Apr 2026 (Fri) | 141.62 | 141.62 | 141.62 | 141.62 | 0 |
| 16th Apr 2026 (Thu) | 134.84 | 134.84 | 134.84 | 134.84 | 0 |
| 15th Apr 2026 (Wed) | 134.84 | 134.84 | 134.84 | 134.84 | 1 |
| 14th Apr 2026 (Tue) | 134.14 | 134.14 | 134.14 | 134.14 | 0 |
| 13th Apr 2026 (Mon) | 130.36 | 130.36 | 130.36 | 130.36 | 0 |
| 10th Apr 2026 (Fri) | 131.68 | 131.68 | 131.68 | 131.68 | 0 |
| 9th Apr 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 8th Apr 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 7th Apr 2026 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 6th Apr 2026 (Mon) | 125.16 | 125.16 | 125.16 | 125.16 | 0 |
| 3rd Apr 2026 (Fri) | 125.16 | 125.16 | 125.16 | 125.16 | 0 |
| 2nd Apr 2026 (Thu) | 125.16 | 125.16 | 125.16 | 125.16 | 0 |
| 1st Apr 2026 (Wed) | 128.68 | 128.68 | 128.68 | 128.68 | 0 |
| 31st Mar 2026 (Tue) | 124.66 | 124.66 | 124.66 | 124.66 | 0 |
| 30th Mar 2026 (Mon) | 123.32 | 123.32 | 123.32 | 123.32 | 0 |
| 27th Mar 2026 (Fri) | 123.76 | 123.76 | 123.76 | 123.76 | 8 |
| 26th Mar 2026 (Thu) | 126.18 | 126.18 | 126.18 | 126.18 | 0 |