Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Rsrc (0MTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €0.00 SI Trade
13:38:40 - 30-May-25
Unknown* 10 €502.10 SI Trade
16:01:10 - 28-May-25
Unknown* -10 €499.35 SI Trade
Correction
16:01:10 - 28-May-25
Unknown* 3 €0.00 SI Trade
16:01:10 - 28-May-25
Unknown* 3 €499.35 SI Trade
09:34:01 - 26-May-25
Unknown* -3 €507.4866 SI Trade
Correction
09:34:01 - 26-May-25
Unknown* 3 €507.4866 OTC Trade
09:34:01 - 26-May-25
Unknown* 20 €497.53 OTC Trade
15:37:21 - 16-May-25
Unknown* 66 €508.40 OTC Trade
15:05:56 - 13-May-25
Unknown* 18 €0.00 SI Trade
16:00:27 - 23-Apr-25
Unknown* 18 €476.20 SI Trade
09:32:22 - 03-Apr-25
Unknown* 5 €492.20 SI Trade
09:32:22 - 03-Apr-25
Unknown* -18 €492.20 SI Trade
Correction
09:32:22 - 03-Apr-25
Unknown* 5 €492.20 OTC Trade
09:32:22 - 03-Apr-25
Unknown* 54 €545.50 SI Trade
16:02:43 - 25-Mar-25
Unknown* -54 €0.00 SI Trade
Correction
16:02:43 - 25-Mar-25
Unknown* 54 €0.00 SI Trade
16:02:43 - 25-Mar-25
Unknown* 15 €554.30 SI Trade
15:58:03 - 18-Mar-25
Unknown* -15 €0.00 SI Trade
Correction
15:58:03 - 18-Mar-25
Unknown* 15 €0.00 SI Trade
15:58:03 - 18-Mar-25
Unknown* -273 €544.40 SI Trade
Correction
15:54:09 - 28-Feb-25
Unknown* 273 €544.40 SI Trade
15:54:09 - 28-Feb-25
Unknown* -273 €544.40 SI Trade
Correction
15:54:09 - 28-Feb-25
Unknown* 273 €544.40 SI Trade
15:54:09 - 28-Feb-25
Unknown* 81 €544.2099 SI Trade
14:03:48 - 28-Feb-25
Unknown* -81 €544.2099 SI Trade
Correction
14:03:48 - 28-Feb-25
Unknown* 81 €544.2099 SI Trade
14:03:48 - 28-Feb-25
Unknown* -81 €544.2099 SI Trade
Correction
14:03:48 - 28-Feb-25
Unknown* 81 €544.2099 SI Trade
14:03:48 - 28-Feb-25
Unknown* -81 €0.00 SI Trade
Correction
14:03:48 - 28-Feb-25
Unknown* 81 €544.2099 SI Trade
14:03:48 - 28-Feb-25
Unknown* 81 €0.00 SI Trade
14:03:48 - 28-Feb-25
Unknown* 81 €0.00 SI Trade
14:03:48 - 28-Feb-25
Unknown* -81 €0.00 SI Trade
Correction
14:03:48 - 28-Feb-25
FTSE 100 Latest
Value8,837.91
Change26.87