| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 262 | €653.3049 | OTC Trade |
08:32:06 - 11-Dec-25 |
| Unknown* | 9 | €652.96 | OTC Trade |
08:31:39 - 11-Dec-25 |
| Unknown* | 149 | €649.4716 | SI Trade Negotiated Trade |
13:27:45 - 09-Dec-25 |
| Unknown* | 6 | €648.3407 | SI Trade Negotiated Trade |
13:28:45 - 08-Dec-25 |
| Unknown* | 47 | €0.00 | SI Trade |
15:48:39 - 05-Dec-25 |
| Unknown* | 47 | €651.30 | SI Trade |
14:48:14 - 01-Dec-25 |
| Unknown* | -47 | €637.60 | SI Trade Correction |
14:48:14 - 01-Dec-25 |
| Unknown* | 2 | €637.60 | SI Trade |
14:48:14 - 01-Dec-25 |
| Unknown* | 1 | €617.1182 | OTC Trade |
08:31:58 - 26-Nov-25 |
| Unknown* | 10 | €612.90 | SI Trade |
15:26:17 - 25-Nov-25 |
| Unknown* | 56 | €595.90 | SI Trade |
15:54:36 - 04-Nov-25 |
| Unknown* | -56 | €0.00 | SI Trade Correction |
15:54:36 - 04-Nov-25 |
| Unknown* | 56 | €0.00 | SI Trade |
15:54:36 - 04-Nov-25 |
| Unknown* | 1 | €614.30 | OTC Trade |
17:26:45 - 03-Nov-25 |
| Unknown* | 71 | €607.7108 | SI Trade |
16:16:53 - 03-Nov-25 |
| Unknown* | 2 | €609.50 | SI Trade |
14:33:31 - 27-Oct-25 |
| Unknown* | 7 | €607.2554 | OTC Trade |
08:16:17 - 24-Oct-25 |
| Unknown* | 5 | €606.46 | OTC Trade |
11:32:53 - 13-Oct-25 |
| Unknown* | 1 | €611.70 | SI Trade |
14:52:00 - 09-Oct-25 |
| Unknown* | 11 | €610.54 | OTC Trade |
12:33:20 - 09-Oct-25 |
| Unknown* | 1 | €609.70 | SI Trade |
10:45:56 - 09-Oct-25 |
| Unknown* | 25 | €592.2417 | OTC Trade |
14:33:28 - 03-Oct-25 |
| Unknown* | 8 | €581.0957 | OTC Trade |
09:32:03 - 01-Oct-25 |
| Unknown* | 12 | €569.8612 | OTC Trade |
15:20:35 - 26-Sep-25 |
| Unknown* | 3 | €540.6675 | OTC Trade |
08:32:06 - 18-Sep-25 |
| Unknown* | 6 | €528.36 | OTC Trade |
15:35:31 - 28-Aug-25 |
| Unknown* | 18 | €0.00 | SI Trade |
09:35:38 - 20-Aug-25 |
| Unknown* | 0 | €498.35 | SI Trade |
13:33:31 - 05-Aug-25 |
| Unknown* | 0 | €494.60 | SI Trade |
12:58:10 - 01-Aug-25 |
| Unknown* | 47 | €0.00 | SI Trade |
16:02:12 - 31-Jul-25 |
| Unknown* | 1 | €516.20 | SI Trade |
14:28:57 - 30-Jul-25 |
| Unknown* | 47 | €501.50 | SI Trade |
11:14:54 - 29-Jul-25 |
| Unknown* | -47 | €519.10 | SI Trade Correction |
11:14:54 - 29-Jul-25 |
| Unknown* | 18 | €515.90 | SI Trade |
11:14:54 - 29-Jul-25 |
| Unknown* | -18 | €519.10 | SI Trade Correction |
11:14:54 - 29-Jul-25 |
| Unknown* | 590 | €519.10 | OTC Trade |
11:14:54 - 29-Jul-25 |
| Unknown* | 590 | €519.10 | OTC Trade |
11:14:54 - 29-Jul-25 |
| Unknown* | 9 | €520.8225 | OTC Trade |
08:12:17 - 25-Jul-25 |
| Unknown* | 1 | €498.06 | OTC Trade |
13:34:54 - 07-Jul-25 |
| Unknown* | 0 | €496.85 | SI Trade |
08:04:01 - 30-Jun-25 |
| Unknown* | 3 | €488.7758 | OTC Trade |
14:34:07 - 27-Jun-25 |
| Unknown* | 0 | €498.05 | SI Trade |
08:25:49 - 27-Jun-25 |
| Unknown* | 2 | €483.09 | OTC Trade |
10:33:06 - 20-Jun-25 |
| Unknown* | 10 | €480.85 | SI Trade |
14:37:31 - 19-Jun-25 |
| Unknown* | 5 | €487.45 | SI Trade |
15:59:47 - 17-Jun-25 |
| Unknown* | 8 | €504.6907 | OTC Trade |
16:17:13 - 10-Jun-25 |
| Unknown* | 10 | €0.00 | SI Trade |
13:38:40 - 30-May-25 |
| Unknown* | 10 | €502.10 | SI Trade |
16:01:10 - 28-May-25 |
| Unknown* | -10 | €499.35 | SI Trade Correction |
16:01:10 - 28-May-25 |
| Unknown* | 3 | €0.00 | SI Trade |
16:01:10 - 28-May-25 |
| Unknown* | 3 | €499.35 | SI Trade |
09:34:01 - 26-May-25 |
| Unknown* | -3 | €507.4866 | SI Trade Correction |
09:34:01 - 26-May-25 |
| Unknown* | 3 | €507.4866 | OTC Trade |
09:34:01 - 26-May-25 |
| Unknown* | 20 | €497.53 | OTC Trade |
15:37:21 - 16-May-25 |
| Unknown* | 66 | €508.40 | OTC Trade |
15:05:56 - 13-May-25 |
| Unknown* | 18 | €0.00 | SI Trade |
16:00:27 - 23-Apr-25 |
| Unknown* | 18 | €476.20 | SI Trade |
09:32:22 - 03-Apr-25 |
| Unknown* | 5 | €492.20 | SI Trade |
09:32:22 - 03-Apr-25 |
| Unknown* | -18 | €492.20 | SI Trade Correction |
09:32:22 - 03-Apr-25 |
| Unknown* | 5 | €492.20 | OTC Trade |
09:32:22 - 03-Apr-25 |
| Unknown* | 54 | €545.50 | SI Trade |
16:02:43 - 25-Mar-25 |
| Unknown* | -54 | €0.00 | SI Trade Correction |
16:02:43 - 25-Mar-25 |
| Unknown* | 54 | €0.00 | SI Trade |
16:02:43 - 25-Mar-25 |
| Unknown* | 15 | €554.30 | SI Trade |
15:58:03 - 18-Mar-25 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
15:58:03 - 18-Mar-25 |
| Unknown* | 15 | €0.00 | SI Trade |
15:58:03 - 18-Mar-25 |
| Unknown* | -273 | €544.40 | SI Trade Correction |
15:54:09 - 28-Feb-25 |
| Unknown* | 273 | €544.40 | SI Trade |
15:54:09 - 28-Feb-25 |
| Unknown* | -273 | €544.40 | SI Trade Correction |
15:54:09 - 28-Feb-25 |
| Unknown* | 273 | €544.40 | SI Trade |
15:54:09 - 28-Feb-25 |
| Unknown* | 81 | €544.2099 | SI Trade |
14:03:48 - 28-Feb-25 |
| Unknown* | -81 | €544.2099 | SI Trade Correction |
14:03:48 - 28-Feb-25 |
| Unknown* | 81 | €544.2099 | SI Trade |
14:03:48 - 28-Feb-25 |
| Unknown* | -81 | €544.2099 | SI Trade Correction |
14:03:48 - 28-Feb-25 |
| Unknown* | 81 | €544.2099 | SI Trade |
14:03:48 - 28-Feb-25 |
| Unknown* | -81 | €0.00 | SI Trade Correction |
14:03:48 - 28-Feb-25 |
| Unknown* | 81 | €544.2099 | SI Trade |
14:03:48 - 28-Feb-25 |
| Unknown* | 81 | €0.00 | SI Trade |
14:03:48 - 28-Feb-25 |
| Unknown* | 81 | €0.00 | SI Trade |
14:03:48 - 28-Feb-25 |
| Unknown* | -81 | €0.00 | SI Trade Correction |
14:03:48 - 28-Feb-25 |