| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 794.90 | 794.90 | 794.90 | 794.90 | 6 |
| 5th Feb 2026 (Thu) | 785.80 | 785.80 | 785.80 | 785.80 | 0 |
| 4th Feb 2026 (Wed) | 785.80 | 785.80 | 785.80 | 785.80 | 0 |
| 3rd Feb 2026 (Tue) | 785.80 | 785.80 | 785.80 | 785.80 | 0 |
| 2nd Feb 2026 (Mon) | 785.80 | 785.80 | 785.80 | 785.80 | 0 |
| 30th Jan 2026 (Fri) | 785.80 | 785.80 | 785.80 | 785.80 | 109 |
| 29th Jan 2026 (Thu) | 842.40 | 842.40 | 842.40 | 842.40 | 75 |
| 28th Jan 2026 (Wed) | 797.50 | 797.50 | 797.50 | 797.50 | 8 |
| 27th Jan 2026 (Tue) | 797.50 | 797.50 | 797.50 | 797.50 | 0 |
| 26th Jan 2026 (Mon) | 797.50 | 797.50 | 797.50 | 797.50 | 7 |
| 23rd Jan 2026 (Fri) | 763.00 | 763.00 | 763.00 | 763.00 | 0 |
| 22nd Jan 2026 (Thu) | 763.00 | 763.00 | 763.00 | 763.00 | 0 |
| 21st Jan 2026 (Wed) | 763.00 | 763.00 | 763.00 | 763.00 | 0 |
| 20th Jan 2026 (Tue) | 763.00 | 763.00 | 763.00 | 763.00 | 0 |
| 19th Jan 2026 (Mon) | 763.00 | 763.00 | 763.00 | 763.00 | 0 |
| 16th Jan 2026 (Fri) | 763.00 | 763.00 | 763.00 | 763.00 | 2 |
| 15th Jan 2026 (Thu) | 763.00 | 763.00 | 763.00 | 763.00 | 0 |
| 14th Jan 2026 (Wed) | 763.00 | 763.00 | 763.00 | 763.00 | 218 |
| 13th Jan 2026 (Tue) | 731.20 | 731.20 | 731.20 | 731.20 | 0 |
| 12th Jan 2026 (Mon) | 731.20 | 731.20 | 731.20 | 731.20 | 0 |
| 9th Jan 2026 (Fri) | 731.20 | 731.20 | 731.20 | 731.20 | 0 |
| 8th Jan 2026 (Thu) | 731.20 | 731.20 | 731.20 | 731.20 | 23 |
| 7th Jan 2026 (Wed) | 731.20 | 731.20 | 731.20 | 731.20 | 0 |
| 6th Jan 2026 (Tue) | 731.20 | 731.20 | 731.20 | 731.20 | 264 |
| 5th Jan 2026 (Mon) | 649.4716 | 649.4716 | 649.4716 | 649.4716 | 0 |
| 2nd Jan 2026 (Fri) | 649.4716 | 649.4716 | 649.4716 | 649.4716 | 0 |
| 1st Jan 2026 (Thu) | 649.4716 | 649.4716 | 649.4716 | 649.4716 | 0 |
| 31st Dec 2025 (Wed) | 649.4716 | 649.4716 | 649.4716 | 649.4716 | 0 |
| 30th Dec 2025 (Tue) | 649.4716 | 649.4716 | 649.4716 | 649.4716 | 0 |
| 29th Dec 2025 (Mon) | 649.4716 | 649.4716 | 649.4716 | 649.4716 | 0 |
| 26th Dec 2025 (Fri) | 649.4716 | 649.4716 | 649.4716 | 649.4716 | 0 |
| 25th Dec 2025 (Thu) | 649.4716 | 649.4716 | 649.4716 | 649.4716 | 0 |
| 24th Dec 2025 (Wed) | 649.4716 | 649.4716 | 649.4716 | 649.4716 | 0 |
| 23rd Dec 2025 (Tue) | 649.4716 | 649.4716 | 649.4716 | 649.4716 | 0 |
| 22nd Dec 2025 (Mon) | 649.4716 | 649.4716 | 649.4716 | 649.4716 | 0 |
| 19th Dec 2025 (Fri) | 649.4716 | 649.4716 | 649.4716 | 649.4716 | 0 |
| 18th Dec 2025 (Thu) | 649.4716 | 649.4716 | 649.4716 | 649.4716 | 0 |
| 17th Dec 2025 (Wed) | 649.4716 | 649.4716 | 649.4716 | 649.4716 | 0 |
| 16th Dec 2025 (Tue) | 649.4716 | 649.4716 | 649.4716 | 649.4716 | 0 |
| 15th Dec 2025 (Mon) | 649.4716 | 649.4716 | 649.4716 | 649.4716 | 0 |
| 12th Dec 2025 (Fri) | 649.4716 | 649.4716 | 649.4716 | 649.4716 | 0 |
| 11th Dec 2025 (Thu) | 649.4716 | 649.4716 | 649.4716 | 649.4716 | 271 |
| 10th Dec 2025 (Wed) | 649.4716 | 649.4716 | 649.4716 | 649.4716 | 0 |
| 9th Dec 2025 (Tue) | 648.3407 | 648.3407 | 648.3407 | 648.3407 | 0 |
| 8th Dec 2025 (Mon) | 651.30 | 651.30 | 651.30 | 651.30 | 0 |