| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 767.1804 | 767.1804 | 767.1804 | 767.1804 | 0 |
| 2nd Apr 2026 (Thu) | 767.1804 | 767.1804 | 767.1804 | 767.1804 | 0 |
| 1st Apr 2026 (Wed) | 767.1804 | 767.1804 | 767.1804 | 767.1804 | 0 |
| 31st Mar 2026 (Tue) | 767.1804 | 767.1804 | 767.1804 | 767.1804 | 13 |
| 30th Mar 2026 (Mon) | 741.2711 | 741.2711 | 741.2711 | 741.2711 | 943 |
| 27th Mar 2026 (Fri) | 741.2711 | 741.2711 | 741.2711 | 741.2711 | 1 |
| 26th Mar 2026 (Thu) | 752.20 | 752.20 | 752.20 | 752.20 | 15 |
| 25th Mar 2026 (Wed) | 757.8046 | 757.8046 | 757.8046 | 757.8046 | 0 |
| 24th Mar 2026 (Tue) | 757.8046 | 757.8046 | 757.8046 | 757.8046 | 52 |
| 23rd Mar 2026 (Mon) | 707.20 | 707.20 | 707.20 | 707.20 | 2 |
| 20th Mar 2026 (Fri) | 741.80 | 741.80 | 741.80 | 741.80 | 0 |
| 19th Mar 2026 (Thu) | 741.80 | 741.80 | 741.80 | 741.80 | 113 |
| 18th Mar 2026 (Wed) | 795.30 | 795.30 | 795.30 | 795.30 | 0 |
| 17th Mar 2026 (Tue) | 783.90 | 783.90 | 783.90 | 783.90 | 0 |
| 16th Mar 2026 (Mon) | 790.60 | 790.60 | 790.60 | 790.60 | 0 |
| 13th Mar 2026 (Fri) | 790.60 | 790.60 | 790.60 | 790.60 | 102 |
| 12th Mar 2026 (Thu) | 805.7248 | 805.7248 | 805.7248 | 805.7248 | 4 |
| 11th Mar 2026 (Wed) | 806.40 | 806.40 | 806.40 | 806.40 | 5 |
| 10th Mar 2026 (Tue) | 812.9181 | 812.9181 | 812.9181 | 812.9181 | 1 |
| 9th Mar 2026 (Mon) | 813.80 | 813.80 | 813.80 | 813.80 | 0 |
| 6th Mar 2026 (Fri) | 813.80 | 813.80 | 813.80 | 813.80 | 38 |
| 5th Mar 2026 (Thu) | 831.30 | 831.30 | 831.30 | 831.30 | 0 |
| 4th Mar 2026 (Wed) | 831.30 | 831.30 | 831.30 | 831.30 | 0 |
| 3rd Mar 2026 (Tue) | 814.90 | 814.90 | 814.90 | 814.90 | 114 |
| 2nd Mar 2026 (Mon) | 840.9552 | 840.9552 | 840.9552 | 840.9552 | 2 |
| 27th Feb 2026 (Fri) | 874.40 | 874.40 | 874.40 | 874.40 | 0 |
| 26th Feb 2026 (Thu) | 863.90 | 863.90 | 863.90 | 863.90 | 41 |
| 25th Feb 2026 (Wed) | 844.20 | 844.20 | 844.20 | 844.20 | 0 |
| 24th Feb 2026 (Tue) | 844.20 | 844.20 | 844.20 | 844.20 | 0 |
| 23rd Feb 2026 (Mon) | 851.40 | 851.40 | 851.40 | 851.40 | 0 |
| 20th Feb 2026 (Fri) | 827.70 | 827.70 | 827.70 | 827.70 | 21 |
| 19th Feb 2026 (Thu) | 837.20 | 837.20 | 837.20 | 837.20 | 0 |
| 18th Feb 2026 (Wed) | 838.2495 | 838.2495 | 838.2495 | 838.2495 | 54 |
| 17th Feb 2026 (Tue) | 818.50 | 818.50 | 818.50 | 818.50 | 0 |
| 16th Feb 2026 (Mon) | 818.50 | 818.50 | 818.50 | 818.50 | 0 |
| 13th Feb 2026 (Fri) | 810.10 | 810.10 | 810.10 | 810.10 | 0 |
| 12th Feb 2026 (Thu) | 842.00 | 842.00 | 842.00 | 842.00 | 8 |
| 11th Feb 2026 (Wed) | 819.80 | 819.80 | 819.80 | 819.80 | 5,500 |
| 10th Feb 2026 (Tue) | 819.80 | 819.80 | 819.80 | 819.80 | 0 |
| 9th Feb 2026 (Mon) | 797.10 | 797.10 | 797.10 | 797.10 | 60 |
| 6th Feb 2026 (Fri) | 794.90 | 794.90 | 794.90 | 794.90 | 6 |