Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Rsrc (0MTA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 515.90 515.90 515.90 515.90 0
18th Sep 2025 (Thu) 515.90 515.90 515.90 515.90 3
17th Sep 2025 (Wed) 515.90 515.90 515.90 515.90 0
16th Sep 2025 (Tue) 515.90 515.90 515.90 515.90 0
15th Sep 2025 (Mon) 515.90 515.90 515.90 515.90 0
12th Sep 2025 (Fri) 515.90 515.90 515.90 515.90 0
11th Sep 2025 (Thu) 515.90 515.90 515.90 515.90 0
10th Sep 2025 (Wed) 515.90 515.90 515.90 515.90 0
9th Sep 2025 (Tue) 515.90 515.90 515.90 515.90 0
8th Sep 2025 (Mon) 515.90 515.90 515.90 515.90 0
5th Sep 2025 (Fri) 515.90 515.90 515.90 515.90 0
4th Sep 2025 (Thu) 515.90 515.90 515.90 515.90 0
3rd Sep 2025 (Wed) 515.90 515.90 515.90 515.90 0
2nd Sep 2025 (Tue) 515.90 515.90 515.90 515.90 0
1st Sep 2025 (Mon) 515.90 515.90 515.90 515.90 0
29th Aug 2025 (Fri) 515.90 515.90 515.90 515.90 0
28th Aug 2025 (Thu) 515.90 515.90 515.90 515.90 6
27th Aug 2025 (Wed) 515.90 515.90 515.90 515.90 0
26th Aug 2025 (Tue) 515.90 515.90 515.90 515.90 0
25th Aug 2025 (Mon) 515.90 515.90 515.90 515.90 0
22nd Aug 2025 (Fri) 515.90 515.90 515.90 515.90 0
21st Aug 2025 (Thu) 515.90 515.90 515.90 515.90 0
20th Aug 2025 (Wed) 515.90 515.90 515.90 515.90 18
19th Aug 2025 (Tue) 498.35 498.35 498.35 498.35 0
18th Aug 2025 (Mon) 498.35 498.35 498.35 498.35 0
15th Aug 2025 (Fri) 498.35 498.35 498.35 498.35 0
14th Aug 2025 (Thu) 498.35 498.35 498.35 498.35 0
13th Aug 2025 (Wed) 498.35 498.35 498.35 498.35 0
12th Aug 2025 (Tue) 498.35 498.35 498.35 498.35 0
11th Aug 2025 (Mon) 498.35 498.35 498.35 498.35 0
8th Aug 2025 (Fri) 498.35 498.35 498.35 498.35 0
7th Aug 2025 (Thu) 498.35 498.35 498.35 498.35 0
6th Aug 2025 (Wed) 498.35 498.35 498.35 498.35 0
5th Aug 2025 (Tue) 498.35 498.35 498.35 498.35 0
4th Aug 2025 (Mon) 494.60 494.60 494.60 494.60 0
1st Aug 2025 (Fri) 494.60 494.60 494.60 494.60 0
31st Jul 2025 (Thu) 501.50 501.50 501.50 501.50 47
30th Jul 2025 (Wed) 516.20 516.20 516.20 516.20 1
29th Jul 2025 (Tue) 496.85 496.85 496.85 496.85 0
28th Jul 2025 (Mon) 496.85 496.85 496.85 496.85 0
25th Jul 2025 (Fri) 496.85 496.85 496.85 496.85 9
24th Jul 2025 (Thu) 496.85 496.85 496.85 496.85 0
23rd Jul 2025 (Wed) 496.85 496.85 496.85 496.85 0
22nd Jul 2025 (Tue) 496.85 496.85 496.85 496.85 0
FTSE 100 Latest
Value9,226.68
Change10.01