| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 492.20 | 492.20 | 492.20 | 492.20 | 0 |
| 3rd Apr 2025 (Thu) | 492.20 | 492.20 | 492.20 | 492.20 | 10 |
| 2nd Apr 2025 (Wed) | 545.50 | 545.50 | 545.50 | 545.50 | 0 |
| 1st Apr 2025 (Tue) | 545.50 | 545.50 | 545.50 | 545.50 | 0 |
| 31st Mar 2025 (Mon) | 545.50 | 545.50 | 545.50 | 545.50 | 0 |
| 28th Mar 2025 (Fri) | 545.50 | 545.50 | 545.50 | 545.50 | 0 |
| 27th Mar 2025 (Thu) | 545.50 | 545.50 | 545.50 | 545.50 | 0 |
| 26th Mar 2025 (Wed) | 545.50 | 545.50 | 545.50 | 545.50 | 0 |
| 25th Mar 2025 (Tue) | 545.50 | 545.50 | 545.50 | 545.50 | 54 |
| 24th Mar 2025 (Mon) | 554.30 | 554.30 | 554.30 | 554.30 | 0 |
| 21st Mar 2025 (Fri) | 554.30 | 554.30 | 554.30 | 554.30 | 0 |
| 20th Mar 2025 (Thu) | 554.30 | 554.30 | 554.30 | 554.30 | 0 |
| 19th Mar 2025 (Wed) | 554.30 | 554.30 | 554.30 | 554.30 | 0 |
| 18th Mar 2025 (Tue) | 554.30 | 554.30 | 554.30 | 554.30 | 15 |
| 17th Mar 2025 (Mon) | 544.40 | 544.40 | 544.40 | 544.40 | 0 |
| 14th Mar 2025 (Fri) | 544.40 | 544.40 | 544.40 | 544.40 | 0 |
| 13th Mar 2025 (Thu) | 544.40 | 544.40 | 544.40 | 544.40 | 0 |
| 12th Mar 2025 (Wed) | 544.40 | 544.40 | 544.40 | 544.40 | 0 |
| 11th Mar 2025 (Tue) | 544.40 | 544.40 | 544.40 | 544.40 | 0 |
| 10th Mar 2025 (Mon) | 544.40 | 544.40 | 544.40 | 544.40 | 0 |
| 7th Mar 2025 (Fri) | 544.40 | 544.40 | 544.40 | 544.40 | 0 |
| 6th Mar 2025 (Thu) | 544.40 | 544.40 | 544.40 | 544.40 | 0 |
| 5th Mar 2025 (Wed) | 544.40 | 544.40 | 544.40 | 544.40 | 0 |
| 4th Mar 2025 (Tue) | 544.40 | 544.40 | 544.40 | 544.40 | 0 |
| 3rd Mar 2025 (Mon) | 544.40 | 544.40 | 544.40 | 544.40 | 0 |
| 28th Feb 2025 (Fri) | 544.40 | 544.40 | 544.40 | 544.40 | 708 |
| 27th Feb 2025 (Thu) | 555.40 | 555.40 | 555.40 | 555.40 | 0 |
| 26th Feb 2025 (Wed) | 555.40 | 555.40 | 555.40 | 555.40 | 1 |
| 25th Feb 2025 (Tue) | 565.90 | 565.90 | 565.90 | 565.90 | 0 |
| 24th Feb 2025 (Mon) | 565.90 | 565.90 | 565.90 | 565.90 | 0 |
| 21st Feb 2025 (Fri) | 565.90 | 565.90 | 565.90 | 565.90 | 0 |
| 20th Feb 2025 (Thu) | 565.90 | 565.90 | 565.90 | 565.90 | 0 |
| 19th Feb 2025 (Wed) | 565.90 | 565.90 | 565.90 | 565.90 | 0 |
| 18th Feb 2025 (Tue) | 526.80 | 526.80 | 526.80 | 526.80 | 0 |
| 17th Feb 2025 (Mon) | 526.80 | 526.80 | 526.80 | 526.80 | 0 |
| 14th Feb 2025 (Fri) | 526.80 | 526.80 | 526.80 | 526.80 | 0 |
| 13th Feb 2025 (Thu) | 526.80 | 526.80 | 526.80 | 526.80 | 0 |
| 12th Feb 2025 (Wed) | 526.80 | 526.80 | 526.80 | 526.80 | 0 |
| 11th Feb 2025 (Tue) | 526.80 | 526.80 | 526.80 | 526.80 | 0 |
| 10th Feb 2025 (Mon) | 526.80 | 526.80 | 526.80 | 526.80 | 0 |
| 7th Feb 2025 (Fri) | 526.80 | 526.80 | 526.80 | 526.80 | 0 |
| 6th Feb 2025 (Thu) | 526.80 | 526.80 | 526.80 | 526.80 | 0 |
| 5th Feb 2025 (Wed) | 526.80 | 526.80 | 526.80 | 526.80 | 0 |