Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt O&g (0MT9) Share Price

Price €274.75 on 02-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MT9 Shares
Last Trade: Unknown 2.00 at €274.75
Day's Volume: 0
Last Close: €274.75
Open: €0.00
ISIN: IE00B5MTWH09
Day's Range €0.00 - €0.00
52wk Range: €245.45 - €282.85
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt O&g (0MT9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €274.75 SI Trade
16:38:35 - 01-Jul-25
Unknown* 2 €274.75 OTC Trade
16:38:35 - 01-Jul-25
Unknown* 10 €276.40 SI Trade
16:36:55 - 26-Jun-25
Unknown* 10 €276.40 OTC Trade
16:36:55 - 26-Jun-25
Unknown* 4 €275.25 SI Trade
16:36:52 - 25-Jun-25
Unknown* 4 €275.25 OTC Trade
16:36:52 - 25-Jun-25
Unknown* 2 €275.70 OTC Trade
16:37:33 - 24-Jun-25
Unknown* 2 €275.70 SI Trade
16:37:33 - 24-Jun-25
Unknown* 20 €282.85 SI Trade
13:42:34 - 23-Jun-25
Unknown* 10 €283.65 SI Trade
11:07:48 - 23-Jun-25
See more Src Sx Opt O&g trades

Src Sx Opt O&g (0MT9) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 274.75 274.75 274.75 274.75 0
1st Jul 2025 (Tue) 274.75 274.75 274.75 274.75 4
30th Jun 2025 (Mon) 276.40 276.40 276.40 276.40 0
27th Jun 2025 (Fri) 276.40 276.40 276.40 276.40 0
26th Jun 2025 (Thu) 276.40 276.40 276.40 276.40 20
25th Jun 2025 (Wed) 275.25 275.25 275.25 275.25 8
24th Jun 2025 (Tue) 275.70 275.70 275.70 275.70 4
23rd Jun 2025 (Mon) 282.85 282.85 282.85 282.85 30
20th Jun 2025 (Fri) 270.10 270.10 270.10 270.10 0
19th Jun 2025 (Thu) 270.10 270.10 270.10 270.10 0
18th Jun 2025 (Wed) 270.10 270.10 270.10 270.10 0
17th Jun 2025 (Tue) 270.10 270.10 270.10 270.10 0
16th Jun 2025 (Mon) 270.10 270.10 270.10 270.10 0
13th Jun 2025 (Fri) 270.10 270.10 270.10 270.10 0
12th Jun 2025 (Thu) 270.10 270.10 270.10 270.10 0
11th Jun 2025 (Wed) 270.10 270.10 270.10 270.10 0
10th Jun 2025 (Tue) 270.10 270.10 270.10 270.10 0
9th Jun 2025 (Mon) 270.10 270.10 270.10 270.10 0
6th Jun 2025 (Fri) 270.10 270.10 270.10 270.10 0
5th Jun 2025 (Thu) 270.10 270.10 270.10 270.10 0
4th Jun 2025 (Wed) 270.10 270.10 270.10 270.10 0
3rd Jun 2025 (Tue) 270.10 270.10 270.10 270.10 18
See more Src Sx Opt O&g price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered