| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 427.40 | 427.40 | 427.40 | 427.40 | 1 |
| 11th May 2026 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 6 |
| 8th May 2026 (Fri) | 425.05 | 425.05 | 425.05 | 425.05 | 470 |
| 7th May 2026 (Thu) | 423.95 | 423.95 | 423.95 | 423.95 | 0 |
| 6th May 2026 (Wed) | 435.20 | 435.20 | 435.20 | 435.20 | 5 |
| 5th May 2026 (Tue) | 444.85 | 444.85 | 444.85 | 444.85 | 1 |
| 4th May 2026 (Mon) | 445.35 | 445.35 | 445.35 | 445.35 | 0 |
| 1st May 2026 (Fri) | 445.35 | 445.35 | 445.35 | 445.35 | 0 |
| 30th Apr 2026 (Thu) | 445.35 | 445.35 | 445.35 | 445.35 | 0 |
| 29th Apr 2026 (Wed) | 437.40 | 437.40 | 437.40 | 437.40 | 7 |
| 28th Apr 2026 (Tue) | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 27th Apr 2026 (Mon) | 435.40 | 435.40 | 435.40 | 435.40 | 6 |
| 24th Apr 2026 (Fri) | 438.45 | 438.45 | 438.45 | 438.45 | 3 |
| 23rd Apr 2026 (Thu) | 435.40 | 435.40 | 435.40 | 435.40 | 1 |
| 22nd Apr 2026 (Wed) | 431.40 | 431.40 | 431.40 | 431.40 | 8,202 |
| 21st Apr 2026 (Tue) | 422.10 | 422.10 | 422.10 | 422.10 | 181 |
| 20th Apr 2026 (Mon) | 419.40 | 419.40 | 419.40 | 419.40 | 1,527 |
| 17th Apr 2026 (Fri) | 413.35 | 413.35 | 413.35 | 413.35 | 157 |
| 16th Apr 2026 (Thu) | 429.35 | 429.35 | 429.35 | 429.35 | 3 |
| 15th Apr 2026 (Wed) | 429.00 | 429.00 | 429.00 | 429.00 | 3 |
| 14th Apr 2026 (Tue) | 430.35 | 430.35 | 430.35 | 430.35 | 1,191 |
| 13th Apr 2026 (Mon) | 437.30 | 437.30 | 437.30 | 437.30 | 10 |
| 10th Apr 2026 (Fri) | 432.50 | 432.50 | 432.50 | 432.50 | 3 |
| 9th Apr 2026 (Thu) | 436.50 | 436.50 | 436.50 | 436.50 | 26 |
| 8th Apr 2026 (Wed) | 426.80 | 426.80 | 426.80 | 426.80 | 2,478 |
| 7th Apr 2026 (Tue) | 436.25 | 436.25 | 436.25 | 436.25 | 28 |
| 6th Apr 2026 (Mon) | 435.60 | 435.60 | 435.60 | 435.60 | 0 |
| 3rd Apr 2026 (Fri) | 435.60 | 435.60 | 435.60 | 435.60 | 0 |
| 2nd Apr 2026 (Thu) | 435.60 | 435.60 | 435.60 | 435.60 | 4 |
| 1st Apr 2026 (Wed) | 425.95 | 425.95 | 425.95 | 425.95 | 163 |
| 31st Mar 2026 (Tue) | 439.25 | 439.25 | 439.25 | 439.25 | 14 |
| 30th Mar 2026 (Mon) | 433.85 | 433.85 | 433.85 | 433.85 | 405 |
| 27th Mar 2026 (Fri) | 425.25 | 425.25 | 425.25 | 425.25 | 1,004 |
| 26th Mar 2026 (Thu) | 429.45 | 429.45 | 429.45 | 429.45 | 8 |
| 25th Mar 2026 (Wed) | 426.00 | 426.00 | 426.00 | 426.00 | 7 |
| 24th Mar 2026 (Tue) | 420.05 | 420.05 | 420.05 | 420.05 | 469 |
| 23rd Mar 2026 (Mon) | 412.00 | 412.00 | 412.00 | 412.00 | 37 |
| 20th Mar 2026 (Fri) | 418.60 | 418.60 | 418.60 | 418.60 | 576 |
| 19th Mar 2026 (Thu) | 427.25 | 427.25 | 427.25 | 427.25 | 542 |
| 18th Mar 2026 (Wed) | 419.60 | 419.60 | 419.60 | 419.60 | 27 |
| 17th Mar 2026 (Tue) | 418.20 | 418.20 | 418.20 | 418.20 | 68 |
| 16th Mar 2026 (Mon) | 408.70 | 408.70 | 408.70 | 408.70 | 1,314 |
| 13th Mar 2026 (Fri) | 403.00 | 403.00 | 403.00 | 403.00 | 5 |