| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 436.45 | 436.45 | 436.45 | 436.45 | 42 |
| 6th Nov 2026 (Fri) | 436.30 | 436.30 | 436.30 | 436.30 | 42 |
| 5th Nov 2026 (Thu) | 448.85 | 448.85 | 448.85 | 448.85 | 248 |
| 4th Nov 2026 (Wed) | 448.85 | 448.85 | 448.85 | 448.85 | 17 |
| 3rd Nov 2026 (Tue) | 455.75 | 455.75 | 455.75 | 455.75 | 279 |
| 2nd Nov 2026 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 84 |
| 30th Oct 2026 (Fri) | 469.75 | 469.75 | 469.75 | 469.75 | 99 |
| 29th Oct 2026 (Thu) | 470.65 | 470.65 | 470.65 | 470.65 | 144 |
| 28th Oct 2026 (Wed) | 465.95 | 465.95 | 465.95 | 465.95 | 4 |
| 27th Oct 2026 (Tue) | 460.85 | 460.85 | 460.85 | 460.85 | 8 |
| 26th Oct 2026 (Mon) | 463.50 | 463.50 | 463.50 | 463.50 | 230 |
| 23rd Oct 2026 (Fri) | 464.95 | 464.95 | 464.95 | 464.95 | 13 |
| 22nd Oct 2026 (Thu) | 451.75 | 451.75 | 451.75 | 451.75 | 63 |
| 21st Oct 2026 (Wed) | 462.45 | 462.45 | 462.45 | 462.45 | 60 |
| 20th Oct 2026 (Tue) | 455.15 | 455.15 | 455.15 | 455.15 | 16 |
| 19th Oct 2026 (Mon) | 460.20 | 460.20 | 460.20 | 460.20 | 17 |
| 16th Oct 2026 (Fri) | 462.30 | 462.30 | 462.30 | 462.30 | 7 |
| 15th Oct 2026 (Thu) | 456.15 | 456.15 | 456.15 | 456.15 | 31 |
| 14th Oct 2026 (Wed) | 460.15 | 460.15 | 460.15 | 460.15 | 6 |
| 13th Oct 2026 (Tue) | 461.75 | 461.75 | 461.75 | 461.75 | 11 |
| 12th Oct 2026 (Mon) | 457.05 | 457.05 | 457.05 | 457.05 | 7 |
| 9th Oct 2026 (Fri) | 455.10 | 455.10 | 455.10 | 455.10 | 3 |
| 8th Oct 2026 (Thu) | 450.85 | 450.85 | 450.85 | 450.85 | 5 |
| 7th Oct 2026 (Wed) | 440.35 | 440.35 | 440.35 | 440.35 | 37 |
| 6th Oct 2026 (Tue) | 443.60 | 443.60 | 443.60 | 443.60 | 0 |
| 5th Oct 2026 (Mon) | 440.95 | 440.95 | 440.95 | 440.95 | 0 |
| 2nd Oct 2026 (Fri) | 440.55 | 440.55 | 440.55 | 440.55 | 0 |
| 1st Oct 2026 (Thu) | 436.95 | 436.95 | 436.95 | 436.95 | 0 |
| 30th Sep 2026 (Wed) | 437.90 | 437.90 | 437.90 | 437.90 | 0 |
| 29th Sep 2026 (Tue) | 442.55 | 442.55 | 442.55 | 442.55 | 2 |
| 28th Sep 2026 (Mon) | 447.90 | 447.90 | 447.90 | 447.90 | 0 |
| 25th Sep 2026 (Fri) | 443.20 | 443.20 | 443.20 | 443.20 | 0 |
| 24th Sep 2026 (Thu) | 450.30 | 450.30 | 450.30 | 450.30 | 1 |
| 23rd Sep 2026 (Wed) | 445.20 | 445.20 | 445.20 | 445.20 | 2 |
| 22nd Sep 2026 (Tue) | 436.05 | 436.05 | 436.05 | 436.05 | 0 |
| 21st Sep 2026 (Mon) | 439.75 | 439.75 | 439.75 | 439.75 | 1 |
| 18th Sep 2026 (Fri) | 443.75 | 443.75 | 443.75 | 443.75 | 0 |
| 17th Sep 2026 (Thu) | 445.55 | 445.55 | 445.55 | 445.55 | 0 |
| 16th Sep 2026 (Wed) | 443.30 | 443.30 | 443.30 | 443.30 | 0 |
| 15th Sep 2026 (Tue) | 443.55 | 443.55 | 443.55 | 443.55 | 0 |
| 14th Sep 2026 (Mon) | 438.40 | 438.40 | 438.40 | 438.40 | 0 |
| 11th Sep 2026 (Fri) | 443.75 | 443.75 | 443.75 | 443.75 | 33 |
| 10th Sep 2026 (Thu) | 441.60 | 441.60 | 441.60 | 441.60 | 0 |
| 9th Sep 2026 (Wed) | 442.15 | 442.15 | 442.15 | 442.15 | 0 |