| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 447.90 | 447.90 | 447.90 | 447.90 | 0 |
| 25th Sep 2026 (Fri) | 443.20 | 443.20 | 443.20 | 443.20 | 0 |
| 24th Sep 2026 (Thu) | 450.30 | 450.30 | 450.30 | 450.30 | 1 |
| 23rd Sep 2026 (Wed) | 445.20 | 445.20 | 445.20 | 445.20 | 2 |
| 22nd Sep 2026 (Tue) | 436.05 | 436.05 | 436.05 | 436.05 | 0 |
| 21st Sep 2026 (Mon) | 439.75 | 439.75 | 439.75 | 439.75 | 1 |
| 18th Sep 2026 (Fri) | 443.75 | 443.75 | 443.75 | 443.75 | 0 |
| 17th Sep 2026 (Thu) | 445.55 | 445.55 | 445.55 | 445.55 | 0 |
| 16th Sep 2026 (Wed) | 443.30 | 443.30 | 443.30 | 443.30 | 0 |
| 15th Sep 2026 (Tue) | 443.55 | 443.55 | 443.55 | 443.55 | 0 |
| 14th Sep 2026 (Mon) | 438.40 | 438.40 | 438.40 | 438.40 | 0 |
| 11th Sep 2026 (Fri) | 443.75 | 443.75 | 443.75 | 443.75 | 33 |
| 10th Sep 2026 (Thu) | 441.60 | 441.60 | 441.60 | 441.60 | 0 |
| 9th Sep 2026 (Wed) | 442.15 | 442.15 | 442.15 | 442.15 | 0 |
| 8th Sep 2026 (Tue) | 441.95 | 441.95 | 441.95 | 441.95 | 0 |
| 7th Sep 2026 (Mon) | 439.75 | 439.75 | 439.75 | 439.75 | 0 |
| 4th Sep 2026 (Fri) | 433.75 | 433.75 | 433.75 | 433.75 | 0 |
| 3rd Sep 2026 (Thu) | 436.45 | 436.45 | 436.45 | 436.45 | 1 |
| 2nd Sep 2026 (Wed) | 434.40 | 434.40 | 434.40 | 434.40 | 4 |
| 1st Sep 2026 (Tue) | 431.60 | 431.60 | 431.60 | 431.60 | 1 |
| 31st Aug 2026 (Mon) | 425.95 | 425.95 | 425.95 | 425.95 | 0 |
| 28th Aug 2026 (Fri) | 425.95 | 425.95 | 425.95 | 425.95 | 1 |
| 27th Aug 2026 (Thu) | 425.85 | 425.85 | 425.85 | 425.85 | 0 |
| 26th Aug 2026 (Wed) | 427.05 | 427.05 | 427.05 | 427.05 | 0 |
| 25th Aug 2026 (Tue) | 430.05 | 430.05 | 430.05 | 430.05 | 0 |
| 24th Aug 2026 (Mon) | 433.90 | 433.90 | 433.90 | 433.90 | 0 |
| 21st Aug 2026 (Fri) | 440.20 | 440.20 | 440.20 | 440.20 | 1 |
| 20th Aug 2026 (Thu) | 442.10 | 442.10 | 442.10 | 442.10 | 0 |
| 19th Aug 2026 (Wed) | 439.35 | 439.35 | 439.35 | 439.35 | 0 |
| 18th Aug 2026 (Tue) | 439.30 | 439.30 | 439.30 | 439.30 | 0 |
| 17th Aug 2026 (Mon) | 436.90 | 436.90 | 436.90 | 436.90 | 4 |
| 14th Aug 2026 (Fri) | 434.10 | 434.10 | 434.10 | 434.10 | 0 |
| 13th Aug 2026 (Thu) | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 12th Aug 2026 (Wed) | 434.10 | 434.10 | 434.10 | 434.10 | 26 |
| 11th Aug 2026 (Tue) | 431.25 | 431.25 | 431.25 | 431.25 | 0 |
| 10th Aug 2026 (Mon) | 424.60 | 424.60 | 424.60 | 424.60 | 0 |
| 7th Aug 2026 (Fri) | 419.30 | 419.30 | 419.30 | 419.30 | 0 |
| 6th Aug 2026 (Thu) | 420.50 | 420.50 | 420.50 | 420.50 | 1 |
| 5th Aug 2026 (Wed) | 416.20 | 416.20 | 416.20 | 416.20 | 0 |
| 4th Aug 2026 (Tue) | 421.20 | 421.20 | 421.20 | 421.20 | 0 |
| 3rd Aug 2026 (Mon) | 425.65 | 425.65 | 425.65 | 425.65 | 0 |
| 31st Jul 2026 (Fri) | 428.65 | 428.65 | 428.65 | 428.65 | 0 |
| 30th Jul 2026 (Thu) | 422.85 | 422.85 | 422.85 | 422.85 | 0 |
| 29th Jul 2026 (Wed) | 418.45 | 418.45 | 418.45 | 418.45 | 2 |