| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 396.30 | 396.30 | 396.30 | 396.30 | 2 |
| 9th Jul 2026 (Thu) | 400.35 | 400.35 | 400.35 | 400.35 | 1 |
| 8th Jul 2026 (Wed) | 401.05 | 401.05 | 401.05 | 401.05 | 0 |
| 7th Jul 2026 (Tue) | 394.65 | 394.65 | 394.65 | 394.65 | 0 |
| 6th Jul 2026 (Mon) | 396.20 | 396.20 | 396.20 | 396.20 | 2 |
| 3rd Jul 2026 (Fri) | 396.60 | 396.60 | 396.60 | 396.60 | 140 |
| 2nd Jul 2026 (Thu) | 394.65 | 394.65 | 394.65 | 394.65 | 0 |
| 1st Jul 2026 (Wed) | 387.20 | 387.20 | 387.20 | 387.20 | 0 |
| 30th Jun 2026 (Tue) | 394.50 | 394.50 | 394.50 | 394.50 | 0 |
| 29th Jun 2026 (Mon) | 387.45 | 387.45 | 387.45 | 387.45 | 0 |
| 26th Jun 2026 (Fri) | 385.60 | 385.60 | 385.60 | 385.60 | 5 |
| 25th Jun 2026 (Thu) | 393.40 | 393.40 | 393.40 | 393.40 | 1 |
| 24th Jun 2026 (Wed) | 393.05 | 393.05 | 393.05 | 393.05 | 1 |
| 23rd Jun 2026 (Tue) | 402.70 | 402.70 | 402.70 | 402.70 | 0 |
| 22nd Jun 2026 (Mon) | 406.00 | 406.00 | 406.00 | 406.00 | 2 |
| 19th Jun 2026 (Fri) | 406.35 | 406.35 | 406.35 | 406.35 | 4 |
| 18th Jun 2026 (Thu) | 400.75 | 400.75 | 400.75 | 400.75 | 0 |
| 17th Jun 2026 (Wed) | 406.60 | 406.60 | 406.60 | 406.60 | 0 |
| 16th Jun 2026 (Tue) | 404.50 | 404.50 | 404.50 | 404.50 | 163 |
| 15th Jun 2026 (Mon) | 404.25 | 404.25 | 404.25 | 404.25 | 22 |
| 12th Jun 2026 (Fri) | 417.30 | 417.30 | 417.30 | 417.30 | 0 |
| 11th Jun 2026 (Thu) | 422.90 | 422.90 | 422.90 | 422.90 | 0 |
| 10th Jun 2026 (Wed) | 415.60 | 415.60 | 415.60 | 415.60 | 15 |
| 9th Jun 2026 (Tue) | 415.25 | 415.25 | 415.25 | 415.25 | 0 |
| 8th Jun 2026 (Mon) | 425.95 | 425.95 | 425.95 | 425.95 | 22 |
| 5th Jun 2026 (Fri) | 424.65 | 424.65 | 424.65 | 424.65 | 0 |
| 4th Jun 2026 (Thu) | 423.70 | 423.70 | 423.70 | 423.70 | 2 |
| 3rd Jun 2026 (Wed) | 427.60 | 427.60 | 427.60 | 427.60 | 35 |
| 2nd Jun 2026 (Tue) | 422.15 | 422.15 | 422.15 | 422.15 | 7 |
| 1st Jun 2026 (Mon) | 422.25 | 422.25 | 422.25 | 422.25 | 32 |
| 29th May 2026 (Fri) | 414.70 | 414.70 | 414.70 | 414.70 | 0 |
| 28th May 2026 (Thu) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 27th May 2026 (Wed) | 420.45 | 420.45 | 420.45 | 420.45 | 4 |
| 26th May 2026 (Tue) | 434.30 | 434.30 | 434.30 | 434.30 | 1 |
| 25th May 2026 (Mon) | 435.10 | 435.10 | 435.10 | 435.10 | 0 |
| 22nd May 2026 (Fri) | 435.10 | 435.10 | 435.10 | 435.10 | 0 |
| 21st May 2026 (Thu) | 440.70 | 440.70 | 440.70 | 440.70 | 25 |
| 20th May 2026 (Wed) | 439.60 | 439.60 | 439.60 | 439.60 | 3 |
| 19th May 2026 (Tue) | 438.70 | 438.70 | 438.70 | 438.70 | 5 |
| 18th May 2026 (Mon) | 439.35 | 439.35 | 439.35 | 439.35 | 11 |
| 15th May 2026 (Fri) | 430.90 | 430.90 | 430.90 | 430.90 | 5 |
| 14th May 2026 (Thu) | 432.00 | 432.00 | 432.00 | 432.00 | 70 |
| 13th May 2026 (Wed) | 430.10 | 430.10 | 430.10 | 430.10 | 1 |
| 12th May 2026 (Tue) | 427.40 | 427.40 | 427.40 | 427.40 | 1 |
| 11th May 2026 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 6 |