| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 424.60 | 424.60 | 424.60 | 424.60 | 0 |
| 7th Aug 2026 (Fri) | 419.30 | 419.30 | 419.30 | 419.30 | 0 |
| 6th Aug 2026 (Thu) | 420.50 | 420.50 | 420.50 | 420.50 | 1 |
| 5th Aug 2026 (Wed) | 416.20 | 416.20 | 416.20 | 416.20 | 0 |
| 4th Aug 2026 (Tue) | 421.20 | 421.20 | 421.20 | 421.20 | 0 |
| 3rd Aug 2026 (Mon) | 425.65 | 425.65 | 425.65 | 425.65 | 0 |
| 31st Jul 2026 (Fri) | 428.65 | 428.65 | 428.65 | 428.65 | 0 |
| 30th Jul 2026 (Thu) | 422.85 | 422.85 | 422.85 | 422.85 | 0 |
| 29th Jul 2026 (Wed) | 418.45 | 418.45 | 418.45 | 418.45 | 2 |
| 28th Jul 2026 (Tue) | 410.35 | 410.35 | 410.35 | 410.35 | 0 |
| 27th Jul 2026 (Mon) | 419.45 | 419.45 | 419.45 | 419.45 | 32 |
| 24th Jul 2026 (Fri) | 426.95 | 426.95 | 426.95 | 426.95 | 0 |
| 23rd Jul 2026 (Thu) | 430.40 | 430.40 | 430.40 | 430.40 | 0 |
| 22nd Jul 2026 (Wed) | 424.60 | 424.60 | 424.60 | 424.60 | 2 |
| 21st Jul 2026 (Tue) | 421.40 | 421.40 | 421.40 | 421.40 | 0 |
| 20th Jul 2026 (Mon) | 415.25 | 415.25 | 415.25 | 415.25 | 0 |
| 17th Jul 2026 (Fri) | 409.85 | 409.85 | 409.85 | 409.85 | 0 |
| 16th Jul 2026 (Thu) | 404.65 | 404.65 | 404.65 | 404.65 | 0 |
| 15th Jul 2026 (Wed) | 410.75 | 410.75 | 410.75 | 410.75 | 1 |
| 14th Jul 2026 (Tue) | 411.25 | 411.25 | 411.25 | 411.25 | 122 |
| 13th Jul 2026 (Mon) | 405.05 | 405.05 | 405.05 | 405.05 | 0 |
| 10th Jul 2026 (Fri) | 396.30 | 396.30 | 396.30 | 396.30 | 2 |
| 9th Jul 2026 (Thu) | 400.35 | 400.35 | 400.35 | 400.35 | 1 |
| 8th Jul 2026 (Wed) | 401.05 | 401.05 | 401.05 | 401.05 | 0 |
| 7th Jul 2026 (Tue) | 394.65 | 394.65 | 394.65 | 394.65 | 0 |
| 6th Jul 2026 (Mon) | 396.20 | 396.20 | 396.20 | 396.20 | 2 |
| 3rd Jul 2026 (Fri) | 396.60 | 396.60 | 396.60 | 396.60 | 140 |
| 2nd Jul 2026 (Thu) | 394.65 | 394.65 | 394.65 | 394.65 | 0 |
| 1st Jul 2026 (Wed) | 387.20 | 387.20 | 387.20 | 387.20 | 0 |
| 30th Jun 2026 (Tue) | 394.50 | 394.50 | 394.50 | 394.50 | 0 |
| 29th Jun 2026 (Mon) | 387.45 | 387.45 | 387.45 | 387.45 | 0 |
| 26th Jun 2026 (Fri) | 385.60 | 385.60 | 385.60 | 385.60 | 5 |
| 25th Jun 2026 (Thu) | 393.40 | 393.40 | 393.40 | 393.40 | 1 |
| 24th Jun 2026 (Wed) | 393.05 | 393.05 | 393.05 | 393.05 | 1 |
| 23rd Jun 2026 (Tue) | 402.70 | 402.70 | 402.70 | 402.70 | 0 |
| 22nd Jun 2026 (Mon) | 406.00 | 406.00 | 406.00 | 406.00 | 2 |
| 19th Jun 2026 (Fri) | 406.35 | 406.35 | 406.35 | 406.35 | 4 |
| 18th Jun 2026 (Thu) | 400.75 | 400.75 | 400.75 | 400.75 | 0 |
| 17th Jun 2026 (Wed) | 406.60 | 406.60 | 406.60 | 406.60 | 0 |
| 16th Jun 2026 (Tue) | 404.50 | 404.50 | 404.50 | 404.50 | 163 |
| 15th Jun 2026 (Mon) | 404.25 | 404.25 | 404.25 | 404.25 | 22 |
| 12th Jun 2026 (Fri) | 417.30 | 417.30 | 417.30 | 417.30 | 0 |
| 11th Jun 2026 (Thu) | 422.90 | 422.90 | 422.90 | 422.90 | 0 |