| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €440.70 | SI Trade |
12:57:43 - 29-Sep-26 |
| Unknown* | 0 | €442.70 | SI Trade |
10:29:12 - 29-Sep-26 |
| Unknown* | 1 | €442.60 | SI Trade |
10:28:35 - 29-Sep-26 |
| Unknown* | 1 | €444.60 | SI Trade |
08:44:01 - 29-Sep-26 |
| Unknown* | 0 | €446.95 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | €443.50 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | €447.90 | SI Trade |
16:20:16 - 28-Sep-26 |
| Unknown* | 0 | €447.65 | SI Trade |
15:48:24 - 28-Sep-26 |
| Unknown* | 0 | €449.10 | SI Trade |
15:33:06 - 28-Sep-26 |
| Unknown* | 0 | €449.65 | SI Trade |
12:35:50 - 28-Sep-26 |
| Unknown* | 0 | €449.25 | SI Trade |
12:33:43 - 28-Sep-26 |
| Unknown* | 0 | €449.20 | SI Trade |
11:38:09 - 28-Sep-26 |
| Unknown* | 0 | €446.35 | SI Trade |
09:39:54 - 28-Sep-26 |
| Unknown* | 0 | €445.80 | SI Trade |
09:39:54 - 28-Sep-26 |
| Unknown* | 0 | €445.35 | SI Trade |
08:50:44 - 28-Sep-26 |
| Unknown* | 0 | €445.75 | SI Trade |
08:10:03 - 28-Sep-26 |
| Unknown* | 0 | €445.40 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €446.90 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €446.90 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €446.90 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €446.90 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €446.90 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €446.90 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €443.20 | SI Trade |
14:22:31 - 25-Sep-26 |
| Unknown* | 0 | €443.70 | SI Trade |
13:55:53 - 25-Sep-26 |
| Unknown* | 0 | €445.75 | SI Trade |
10:55:49 - 25-Sep-26 |
| Unknown* | 0 | €445.85 | SI Trade |
10:38:04 - 25-Sep-26 |
| Unknown* | 0 | €444.15 | SI Trade |
10:01:33 - 25-Sep-26 |
| Unknown* | 0 | €446.90 | SI Trade |
08:36:54 - 25-Sep-26 |
| Unknown* | 0 | €447.25 | SI Trade |
08:01:35 - 25-Sep-26 |
| Unknown* | 0 | €450.30 | SI Trade |
15:25:56 - 24-Sep-26 |
| Unknown* | 0 | €448.10 | SI Trade |
13:16:22 - 24-Sep-26 |
| Unknown* | 1 | €448.95 | SI Trade |
11:38:52 - 24-Sep-26 |
| Unknown* | 0 | €449.35 | SI Trade |
11:25:12 - 24-Sep-26 |
| Unknown* | 0 | €450.05 | SI Trade |
10:39:02 - 24-Sep-26 |
| Unknown* | 0 | €450.10 | SI Trade |
10:38:36 - 24-Sep-26 |
| Unknown* | 0 | €450.10 | SI Trade |
10:33:32 - 24-Sep-26 |
| Unknown* | 0 | €449.85 | SI Trade |
10:29:44 - 24-Sep-26 |
| Unknown* | 0 | €449.50 | SI Trade |
09:52:21 - 24-Sep-26 |
| Unknown* | 0 | €449.05 | SI Trade |
09:52:10 - 24-Sep-26 |
| Unknown* | 0 | €449.30 | SI Trade |
09:50:53 - 24-Sep-26 |
| Unknown* | 0 | €449.55 | SI Trade |
09:39:51 - 24-Sep-26 |
| Unknown* | 0 | €448.20 | SI Trade |
09:36:11 - 24-Sep-26 |
| Unknown* | 0 | €449.25 | SI Trade |
09:31:31 - 24-Sep-26 |
| Unknown* | 0 | €446.95 | SI Trade |
08:05:15 - 24-Sep-26 |
| Unknown* | 0 | €447.50 | SI Trade |
08:05:04 - 24-Sep-26 |
| Unknown* | 0 | €447.50 | SI Trade |
08:05:04 - 24-Sep-26 |
| Unknown* | 0 | €446.10 | SI Trade |
08:05:04 - 24-Sep-26 |
| Unknown* | 2 | €445.75 | OTC Trade |
18:37:59 - 23-Sep-26 |
| Unknown* | 0 | €445.20 | SI Trade |
15:25:03 - 23-Sep-26 |
| Unknown* | 0 | €445.85 | SI Trade |
14:57:44 - 23-Sep-26 |
| Unknown* | 0 | €440.95 | SI Trade |
13:00:41 - 23-Sep-26 |
| Unknown* | 0 | €440.65 | SI Trade |
10:43:35 - 23-Sep-26 |
| Unknown* | 0 | €440.70 | SI Trade |
10:17:04 - 23-Sep-26 |
| Unknown* | 0 | €440.45 | SI Trade |
09:34:27 - 23-Sep-26 |
| Unknown* | 0 | €436.05 | SI Trade |
14:48:10 - 22-Sep-26 |
| Unknown* | 0 | €435.10 | SI Trade |
14:30:35 - 22-Sep-26 |
| Unknown* | 0 | €436.70 | SI Trade |
10:25:23 - 22-Sep-26 |
| Unknown* | 0 | €439.70 | SI Trade |
09:22:39 - 22-Sep-26 |
| Unknown* | 0 | €439.45 | SI Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | €441.70 | SI Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | €441.70 | SI Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | €441.70 | SI Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | €439.75 | SI Trade |
16:24:18 - 21-Sep-26 |
| Unknown* | 0 | €439.90 | SI Trade |
16:23:37 - 21-Sep-26 |
| Unknown* | 1 | €439.25 | SI Trade |
16:13:20 - 21-Sep-26 |
| Unknown* | 0 | €439.45 | SI Trade |
16:02:40 - 21-Sep-26 |
| Unknown* | 0 | €439.05 | SI Trade |
15:57:46 - 21-Sep-26 |
| Unknown* | 0 | €438.75 | SI Trade |
15:57:12 - 21-Sep-26 |
| Unknown* | 0 | €439.35 | SI Trade |
15:50:47 - 21-Sep-26 |
| Unknown* | 0 | €439.55 | SI Trade |
15:02:32 - 21-Sep-26 |
| Unknown* | 0 | €440.45 | SI Trade |
14:45:06 - 21-Sep-26 |
| Unknown* | 0 | €442.45 | SI Trade |
14:33:51 - 21-Sep-26 |
| Unknown* | 0 | €441.65 | SI Trade |
13:35:10 - 21-Sep-26 |
| Unknown* | 0 | €441.35 | SI Trade |
13:22:57 - 21-Sep-26 |
| Unknown* | 0 | €441.25 | SI Trade |
13:08:36 - 21-Sep-26 |
| Unknown* | 0 | €441.20 | SI Trade |
12:31:00 - 21-Sep-26 |
| Unknown* | 0 | €441.50 | SI Trade |
09:19:36 - 21-Sep-26 |
| Unknown* | 0 | €440.65 | SI Trade |
09:15:11 - 21-Sep-26 |
| Unknown* | 0 | €441.25 | SI Trade |
09:14:32 - 21-Sep-26 |
| Unknown* | 0 | €438.95 | SI Trade |
08:18:55 - 21-Sep-26 |
| Unknown* | 0 | €443.75 | SI Trade |
15:01:04 - 18-Sep-26 |
| Unknown* | 0 | €442.15 | SI Trade |
14:28:58 - 18-Sep-26 |
| Unknown* | 0 | €440.25 | SI Trade |
11:32:03 - 18-Sep-26 |
| Unknown* | 0 | €441.70 | SI Trade |
10:44:25 - 18-Sep-26 |
| Unknown* | 0 | €442.20 | SI Trade |
10:01:16 - 18-Sep-26 |
| Unknown* | 0 | €442.55 | SI Trade |
09:52:00 - 18-Sep-26 |
| Unknown* | 0 | €445.30 | SI Trade |
08:00:03 - 18-Sep-26 |
| Unknown* | 0 | €442.75 | SI Trade |
08:00:03 - 18-Sep-26 |
| Unknown* | 0 | €445.30 | SI Trade |
08:00:03 - 18-Sep-26 |
| Unknown* | 0 | €445.55 | SI Trade |
16:18:09 - 17-Sep-26 |
| Unknown* | 0 | €445.55 | SI Trade |
09:14:43 - 17-Sep-26 |
| Unknown* | 0 | €443.80 | SI Trade |
08:04:55 - 17-Sep-26 |
| Unknown* | 0 | €444.55 | SI Trade |
08:00:04 - 17-Sep-26 |
| Unknown* | 0 | €443.30 | SI Trade |
16:22:45 - 16-Sep-26 |
| Unknown* | 0 | €442.95 | SI Trade |
15:50:32 - 16-Sep-26 |
| Unknown* | 0 | €446.45 | SI Trade |
09:41:54 - 16-Sep-26 |
| Unknown* | 0 | €446.90 | SI Trade |
09:00:00 - 16-Sep-26 |
| Unknown* | 0 | €449.00 | SI Trade |
08:05:02 - 16-Sep-26 |
| Unknown* | 0 | €449.00 | SI Trade |
08:05:02 - 16-Sep-26 |
| Unknown* | 0 | €443.55 | SI Trade |
15:34:18 - 15-Sep-26 |
| Unknown* | 0 | €443.15 | SI Trade |
15:28:47 - 15-Sep-26 |
| Unknown* | 0 | €440.00 | SI Trade |
14:30:46 - 15-Sep-26 |
| Unknown* | 0 | €438.65 | SI Trade |
13:57:22 - 15-Sep-26 |
| Unknown* | 0 | €438.25 | SI Trade |
13:56:38 - 15-Sep-26 |
| Unknown* | 0 | €437.65 | SI Trade |
11:59:16 - 15-Sep-26 |
| Unknown* | 0 | €437.90 | SI Trade |
11:17:02 - 15-Sep-26 |
| Unknown* | 0 | €438.25 | SI Trade |
09:30:11 - 15-Sep-26 |
| Unknown* | 0 | €440.35 | SI Trade |
08:13:31 - 15-Sep-26 |
| Unknown* | 0 | €438.90 | SI Trade |
08:04:56 - 15-Sep-26 |
| Unknown* | 0 | €440.85 | SI Trade |
08:04:56 - 15-Sep-26 |
| Unknown* | 0 | €438.40 | SI Trade |
16:16:21 - 14-Sep-26 |
| Unknown* | 0 | €438.75 | SI Trade |
16:10:11 - 14-Sep-26 |
| Unknown* | 0 | €438.75 | SI Trade |
16:10:10 - 14-Sep-26 |
| Unknown* | 0 | €444.85 | SI Trade |
15:01:22 - 14-Sep-26 |
| Unknown* | 0 | €444.70 | SI Trade |
15:01:22 - 14-Sep-26 |
| Unknown* | 0 | €442.50 | SI Trade |
13:46:21 - 14-Sep-26 |
| Unknown* | 0 | €442.45 | SI Trade |
11:46:33 - 14-Sep-26 |
| Unknown* | 0 | €441.60 | SI Trade |
10:43:54 - 14-Sep-26 |
| Unknown* | 0 | €441.85 | SI Trade |
10:37:52 - 14-Sep-26 |
| Unknown* | 0 | €442.30 | SI Trade |
10:13:37 - 14-Sep-26 |
| Unknown* | 0 | €444.40 | SI Trade |
09:37:39 - 14-Sep-26 |
| Unknown* | 0 | €445.00 | SI Trade |
09:26:38 - 14-Sep-26 |
| Unknown* | 0 | €443.70 | SI Trade |
09:01:22 - 14-Sep-26 |
| Unknown* | 0 | €443.75 | SI Trade |
16:13:33 - 11-Sep-26 |
| Unknown* | 0 | €443.95 | SI Trade |
16:04:21 - 11-Sep-26 |
| Unknown* | 0 | €444.35 | SI Trade |
15:45:49 - 11-Sep-26 |
| Unknown* | 0 | €445.15 | SI Trade |
15:28:23 - 11-Sep-26 |
| Unknown* | 33 | €442.70 | OTC Trade |
12:56:31 - 11-Sep-26 |
| Unknown* | 0 | €442.75 | SI Trade |
11:54:45 - 11-Sep-26 |
| Unknown* | 0 | €441.75 | SI Trade |
10:21:58 - 11-Sep-26 |
| Unknown* | 0 | €442.00 | SI Trade |
08:47:50 - 11-Sep-26 |
| Unknown* | 0 | €442.45 | SI Trade |
08:06:00 - 11-Sep-26 |
| Unknown* | 0 | €442.60 | SI Trade |
08:05:08 - 11-Sep-26 |
| Unknown* | 0 | €441.25 | SI Trade |
08:05:08 - 11-Sep-26 |
| Unknown* | 0 | €442.60 | SI Trade |
08:05:08 - 11-Sep-26 |
| Unknown* | 0 | €441.60 | SI Trade |
15:45:40 - 10-Sep-26 |
| Unknown* | 0 | €441.10 | SI Trade |
15:25:49 - 10-Sep-26 |
| Unknown* | 0 | €441.30 | SI Trade |
15:24:47 - 10-Sep-26 |
| Unknown* | 0 | €445.90 | SI Trade |
13:47:46 - 10-Sep-26 |
| Unknown* | 0 | €443.75 | SI Trade |
12:35:59 - 10-Sep-26 |
| Unknown* | 0 | €444.10 | SI Trade |
08:50:06 - 10-Sep-26 |
| Unknown* | 0 | €443.60 | SI Trade |
08:12:01 - 10-Sep-26 |
| Unknown* | 0 | €444.30 | SI Trade |
08:00:35 - 10-Sep-26 |
| Unknown* | 0 | €444.80 | SI Trade |
08:00:16 - 10-Sep-26 |
| Unknown* | 0 | €444.80 | SI Trade |
08:00:16 - 10-Sep-26 |
| Unknown* | 0 | €442.15 | SI Trade |
15:59:32 - 09-Sep-26 |
| Unknown* | 0 | €443.35 | SI Trade |
15:30:38 - 09-Sep-26 |
| Unknown* | 0 | €443.45 | SI Trade |
15:19:47 - 09-Sep-26 |
| Unknown* | 0 | €444.55 | SI Trade |
14:18:06 - 09-Sep-26 |
| Unknown* | 0 | €443.70 | SI Trade |
12:04:31 - 09-Sep-26 |
| Unknown* | 0 | €442.90 | SI Trade |
11:47:12 - 09-Sep-26 |
| Unknown* | 0 | €443.30 | SI Trade |
11:18:19 - 09-Sep-26 |
| Unknown* | 0 | €444.10 | SI Trade |
10:08:28 - 09-Sep-26 |
| Unknown* | 0 | €444.85 | SI Trade |
08:56:36 - 09-Sep-26 |
| Unknown* | 0 | €445.25 | SI Trade |
08:56:36 - 09-Sep-26 |
| Unknown* | 0 | €446.05 | SI Trade |
08:32:07 - 09-Sep-26 |
| Unknown* | 0 | €446.25 | SI Trade |
08:26:02 - 09-Sep-26 |
| Unknown* | 0 | €445.25 | SI Trade |
08:16:43 - 09-Sep-26 |
| Unknown* | 0 | €445.35 | SI Trade |
08:05:01 - 09-Sep-26 |
| Unknown* | 0 | €445.35 | SI Trade |
08:05:01 - 09-Sep-26 |
| Unknown* | 0 | €441.95 | SI Trade |
16:13:17 - 08-Sep-26 |
| Unknown* | 0 | €442.00 | SI Trade |
14:51:29 - 08-Sep-26 |
| Unknown* | 0 | €442.00 | SI Trade |
14:50:53 - 08-Sep-26 |
| Unknown* | 0 | €440.60 | SI Trade |
13:10:38 - 08-Sep-26 |
| Unknown* | 0 | €442.95 | SI Trade |
09:59:05 - 08-Sep-26 |
| Unknown* | 0 | €442.40 | SI Trade |
09:59:05 - 08-Sep-26 |
| Unknown* | 0 | €441.95 | SI Trade |
08:40:33 - 08-Sep-26 |
| Unknown* | 0 | €440.75 | SI Trade |
08:20:11 - 08-Sep-26 |
| Unknown* | 0 | €442.05 | SI Trade |
08:07:23 - 08-Sep-26 |
| Unknown* | 0 | €437.20 | SI Trade |
08:00:23 - 08-Sep-26 |
| Unknown* | 0 | €444.60 | SI Trade |
08:00:23 - 08-Sep-26 |
| Unknown* | 0 | €444.60 | SI Trade |
08:00:23 - 08-Sep-26 |
| Unknown* | 0 | €444.60 | SI Trade |
08:00:23 - 08-Sep-26 |
| Unknown* | 0 | €439.75 | SI Trade |
15:45:38 - 07-Sep-26 |
| Unknown* | 0 | €440.70 | SI Trade |
14:52:32 - 07-Sep-26 |
| Unknown* | 0 | €440.50 | SI Trade |
14:49:38 - 07-Sep-26 |
| Unknown* | 0 | €438.50 | SI Trade |
11:13:07 - 07-Sep-26 |
| Unknown* | 0 | €439.05 | SI Trade |
09:58:10 - 07-Sep-26 |
| Unknown* | 0 | €440.00 | SI Trade |
08:24:01 - 07-Sep-26 |
| Unknown* | 0 | €440.35 | SI Trade |
08:04:54 - 07-Sep-26 |
| Unknown* | 0 | €440.35 | SI Trade |
08:04:54 - 07-Sep-26 |
| Unknown* | 0 | €440.35 | SI Trade |
08:04:54 - 07-Sep-26 |
| Unknown* | 0 | €437.90 | SI Trade |
08:04:54 - 07-Sep-26 |
| Unknown* | 0 | €440.35 | SI Trade |
08:04:54 - 07-Sep-26 |
| Unknown* | 0 | €433.75 | SI Trade |
16:29:04 - 04-Sep-26 |
| Unknown* | 0 | €434.90 | SI Trade |
15:58:10 - 04-Sep-26 |
| Unknown* | 0 | €434.50 | SI Trade |
15:36:55 - 04-Sep-26 |
| Unknown* | 0 | €433.80 | SI Trade |
14:45:39 - 04-Sep-26 |
| Unknown* | 0 | €435.55 | SI Trade |
14:33:04 - 04-Sep-26 |
| Unknown* | 0 | €435.10 | SI Trade |
12:45:00 - 04-Sep-26 |
| Unknown* | 0 | €436.40 | SI Trade |
10:34:11 - 04-Sep-26 |
| Unknown* | 0 | €435.45 | SI Trade |
09:21:06 - 04-Sep-26 |
| Unknown* | 0 | €436.05 | SI Trade |
08:44:39 - 04-Sep-26 |
| Unknown* | 0 | €435.55 | SI Trade |
08:05:03 - 04-Sep-26 |
| Unknown* | 0 | €435.55 | SI Trade |
08:05:03 - 04-Sep-26 |
| Unknown* | 0 | €435.55 | SI Trade |
08:05:03 - 04-Sep-26 |
| Unknown* | 0 | €436.45 | SI Trade |
15:39:40 - 03-Sep-26 |
| Unknown* | 0 | €434.80 | SI Trade |
14:57:04 - 03-Sep-26 |
| Unknown* | 0 | €433.65 | SI Trade |
09:29:51 - 03-Sep-26 |