| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €436.45 | SI Trade |
16:19:24 - 09-Nov-26 |
| Unknown* | 0 | €435.95 | SI Trade |
15:29:52 - 09-Nov-26 |
| Unknown* | 0 | €436.60 | SI Trade |
15:15:11 - 09-Nov-26 |
| Unknown* | 0 | €436.60 | SI Trade |
15:14:32 - 09-Nov-26 |
| Unknown* | 0 | €433.90 | SI Trade |
14:38:47 - 09-Nov-26 |
| Unknown* | 34 | €436.50 | SI Trade |
10:52:16 - 09-Nov-26 |
| Unknown* | 0 | €437.35 | SI Trade |
10:28:37 - 09-Nov-26 |
| Unknown* | 0 | €437.40 | SI Trade |
10:12:35 - 09-Nov-26 |
| Unknown* | 0 | €436.15 | SI Trade |
08:05:26 - 09-Nov-26 |
| Unknown* | 0 | €436.55 | SI Trade |
08:05:14 - 09-Nov-26 |
| Unknown* | 0 | €436.55 | SI Trade |
08:05:14 - 09-Nov-26 |
| Unknown* | 0 | €436.55 | SI Trade |
08:05:14 - 09-Nov-26 |
| Unknown* | 0 | €436.55 | SI Trade |
08:05:14 - 09-Nov-26 |
| Unknown* | 8 | €435.55 | SI Trade |
08:05:14 - 09-Nov-26 |
| Unknown* | 0 | €436.55 | SI Trade |
08:05:14 - 09-Nov-26 |
| Unknown* | 5 | €436.30 | SI Trade |
16:35:54 - 06-Nov-26 |
| Unknown* | 0 | €434.10 | SI Trade |
16:02:20 - 06-Nov-26 |
| Unknown* | 0 | €433.60 | SI Trade |
13:49:20 - 06-Nov-26 |
| Unknown* | 0 | €431.90 | SI Trade |
12:50:45 - 06-Nov-26 |
| Unknown* | 0 | €432.70 | SI Trade |
12:17:43 - 06-Nov-26 |
| Unknown* | 1 | €433.05 | SI Trade |
11:20:16 - 06-Nov-26 |
| Unknown* | 1 | €433.35 | SI Trade |
09:27:49 - 06-Nov-26 |
| Unknown* | 0 | €434.00 | SI Trade |
08:59:21 - 06-Nov-26 |
| Unknown* | 0 | €434.25 | SI Trade |
08:44:58 - 06-Nov-26 |
| Unknown* | 0 | €431.75 | SI Trade |
08:26:27 - 06-Nov-26 |
| Unknown* | 0 | €431.45 | SI Trade |
08:25:34 - 06-Nov-26 |
| Unknown* | 0 | €431.25 | SI Trade |
08:24:20 - 06-Nov-26 |
| Unknown* | 34 | €434.15 | SI Trade |
08:08:49 - 06-Nov-26 |
| Unknown* | 1 | €435.00 | SI Trade |
08:05:00 - 06-Nov-26 |
| Unknown* | 0 | €434.70 | SI Trade |
08:00:04 - 06-Nov-26 |
| Unknown* | 0 | €432.25 | SI Trade |
08:00:04 - 06-Nov-26 |
| Unknown* | 0 | €434.70 | SI Trade |
08:00:04 - 06-Nov-26 |
| Unknown* | 0 | €432.25 | SI Trade |
08:00:04 - 06-Nov-26 |
| Unknown* | 0 | €440.05 | SI Trade |
16:06:25 - 05-Nov-26 |
| Unknown* | 3 | €440.75 | SI Trade |
15:46:11 - 05-Nov-26 |
| Unknown* | 0 | €442.40 | SI Trade |
15:41:03 - 05-Nov-26 |
| Unknown* | 0 | €440.80 | SI Trade |
15:22:44 - 05-Nov-26 |
| Unknown* | 0 | €442.00 | SI Trade |
15:13:15 - 05-Nov-26 |
| Unknown* | 25 | €441.60 | SI Trade |
15:12:42 - 05-Nov-26 |
| Unknown* | 120 | €442.8175 | SI Trade |
15:01:00 - 05-Nov-26 |
| Unknown* | 12 | €441.50 | SI Trade |
14:58:24 - 05-Nov-26 |
| Unknown* | 87 | €441.50 | SI Trade |
14:58:24 - 05-Nov-26 |
| Unknown* | 0 | €442.95 | SI Trade |
14:46:36 - 05-Nov-26 |
| Unknown* | 0 | €444.70 | SI Trade |
14:17:43 - 05-Nov-26 |
| Unknown* | 0 | €444.30 | SI Trade |
11:45:51 - 05-Nov-26 |
| Unknown* | 0 | €442.30 | SI Trade |
09:32:50 - 05-Nov-26 |
| Unknown* | 0 | €439.65 | SI Trade |
09:13:51 - 05-Nov-26 |
| Unknown* | 1 | €435.45 | SI Trade |
08:04:59 - 05-Nov-26 |
| Unknown* | 0 | €436.30 | SI Trade |
08:04:59 - 05-Nov-26 |
| Unknown* | 0 | €435.45 | SI Trade |
08:04:59 - 05-Nov-26 |
| Unknown* | 0 | €435.45 | SI Trade |
08:04:59 - 05-Nov-26 |
| Unknown* | 1 | €448.85 | SI Trade |
15:37:24 - 04-Nov-26 |
| Unknown* | 4 | €449.55 | SI Trade |
15:30:09 - 04-Nov-26 |
| Unknown* | 3 | €450.75 | SI Trade |
15:19:14 - 04-Nov-26 |
| Unknown* | 2 | €448.20 | SI Trade |
14:32:31 - 04-Nov-26 |
| Unknown* | 0 | €450.65 | SI Trade |
14:25:51 - 04-Nov-26 |
| Unknown* | 0 | €454.10 | SI Trade |
13:20:32 - 04-Nov-26 |
| Unknown* | 7 | €454.05 | SI Trade |
13:17:07 - 04-Nov-26 |
| Unknown* | 0 | €455.35 | SI Trade |
10:26:24 - 04-Nov-26 |
| Unknown* | 0 | €455.60 | SI Trade |
09:42:46 - 04-Nov-26 |
| Unknown* | 0 | €458.10 | SI Trade |
08:55:00 - 04-Nov-26 |
| Unknown* | 0 | €459.40 | SI Trade |
08:20:10 - 04-Nov-26 |
| Unknown* | 0 | €456.55 | SI Trade |
08:05:01 - 04-Nov-26 |
| Unknown* | 5 | €455.75 | SI Trade |
16:36:10 - 03-Nov-26 |
| Unknown* | 0 | €460.40 | SI Trade |
15:31:49 - 03-Nov-26 |
| Unknown* | 6 | €456.30 | SI Trade |
15:30:09 - 03-Nov-26 |
| Unknown* | 0 | €456.45 | SI Trade |
15:24:35 - 03-Nov-26 |
| Unknown* | 0 | €455.95 | SI Trade |
14:50:45 - 03-Nov-26 |
| Unknown* | 0 | €458.55 | SI Trade |
09:43:37 - 03-Nov-26 |
| Unknown* | 0 | €459.85 | SI Trade |
09:18:25 - 03-Nov-26 |
| Unknown* | 0 | €458.35 | SI Trade |
09:12:54 - 03-Nov-26 |
| Unknown* | 268 | €458.15 | SI Trade |
09:07:42 - 03-Nov-26 |
| Unknown* | 0 | €458.90 | SI Trade |
09:02:40 - 03-Nov-26 |
| Unknown* | 0 | €458.10 | SI Trade |
08:31:11 - 03-Nov-26 |
| Unknown* | 0 | €457.75 | SI Trade |
08:15:22 - 03-Nov-26 |
| Unknown* | 0 | €457.00 | SI Trade |
08:05:58 - 03-Nov-26 |
| Unknown* | 0 | €457.25 | SI Trade |
08:00:04 - 03-Nov-26 |
| Unknown* | 0 | €455.00 | SI Trade |
08:00:04 - 03-Nov-26 |
| Unknown* | 0 | €457.25 | SI Trade |
08:00:04 - 03-Nov-26 |
| Unknown* | 1 | €460.00 | SI Trade |
16:30:40 - 02-Nov-26 |
| Unknown* | 0 | €459.05 | SI Trade |
16:21:03 - 02-Nov-26 |
| Unknown* | 0 | €458.15 | SI Trade |
15:03:38 - 02-Nov-26 |
| Unknown* | 10 | €459.60 | SI Trade |
14:42:19 - 02-Nov-26 |
| Unknown* | 45 | €459.65 | SI Trade |
14:42:19 - 02-Nov-26 |
| Unknown* | 0 | €464.95 | SI Trade |
12:47:28 - 02-Nov-26 |
| Unknown* | 0 | €465.55 | SI Trade |
10:37:32 - 02-Nov-26 |
| Unknown* | 0 | €465.80 | SI Trade |
10:01:51 - 02-Nov-26 |
| Unknown* | 0 | €465.25 | SI Trade |
09:41:26 - 02-Nov-26 |
| Unknown* | 0 | €466.40 | SI Trade |
09:03:45 - 02-Nov-26 |
| Unknown* | 5 | €466.90 | SI Trade |
08:28:18 - 02-Nov-26 |
| Unknown* | 0 | €464.80 | SI Trade |
08:09:17 - 02-Nov-26 |
| Unknown* | 0 | €464.00 | SI Trade |
08:04:53 - 02-Nov-26 |
| Unknown* | 0 | €464.00 | SI Trade |
08:04:53 - 02-Nov-26 |
| Unknown* | 0 | €464.00 | SI Trade |
08:04:53 - 02-Nov-26 |
| Unknown* | 0 | €464.00 | SI Trade |
08:04:53 - 02-Nov-26 |
| Unknown* | 0 | €464.00 | SI Trade |
08:04:53 - 02-Nov-26 |
| Unknown* | 21 | €464.05 | SI Trade |
08:04:53 - 02-Nov-26 |
| Unknown* | 1 | €464.05 | SI Trade |
08:04:53 - 02-Nov-26 |
| Unknown* | 1 | €464.05 | SI Trade |
08:04:53 - 02-Nov-26 |
| Unknown* | 2 | €469.75 | SI Trade |
16:35:53 - 30-Oct-26 |
| Unknown* | 3 | €468.90 | SI Trade |
16:22:27 - 30-Oct-26 |
| Unknown* | 16 | €469.55 | SI Trade |
16:18:15 - 30-Oct-26 |
| Unknown* | 7 | €469.95 | SI Trade |
15:29:31 - 30-Oct-26 |
| Unknown* | 0 | €470.10 | SI Trade |
14:40:21 - 30-Oct-26 |
| Unknown* | 0 | €470.45 | SI Trade |
14:34:46 - 30-Oct-26 |
| Unknown* | 0 | €470.80 | SI Trade |
14:32:15 - 30-Oct-26 |
| Unknown* | 0 | €467.05 | SI Trade |
13:30:21 - 30-Oct-26 |
| Unknown* | 0 | €467.10 | SI Trade |
12:51:10 - 30-Oct-26 |
| Unknown* | 0 | €468.00 | SI Trade |
11:46:33 - 30-Oct-26 |
| Unknown* | 8 | €468.20 | SI Trade |
11:33:57 - 30-Oct-26 |
| Unknown* | 1 | €469.55 | SI Trade |
09:45:24 - 30-Oct-26 |
| Unknown* | 0 | €469.00 | SI Trade |
09:20:25 - 30-Oct-26 |
| Unknown* | 0 | €469.00 | SI Trade |
09:17:39 - 30-Oct-26 |
| Unknown* | 0 | €471.30 | SI Trade |
08:36:35 - 30-Oct-26 |
| Unknown* | 10 | €470.40 | SI Trade |
08:18:36 - 30-Oct-26 |
| Unknown* | 19 | €470.65 | SI Trade |
08:07:32 - 30-Oct-26 |
| Unknown* | 0 | €472.05 | SI Trade |
08:05:44 - 30-Oct-26 |
| Unknown* | 30 | €472.05 | SI Trade |
08:04:54 - 30-Oct-26 |
| Unknown* | 2 | €472.05 | SI Trade |
08:04:54 - 30-Oct-26 |
| Unknown* | 1 | €472.05 | SI Trade |
08:04:54 - 30-Oct-26 |
| Unknown* | 1 | €470.65 | SI Trade |
16:36:12 - 29-Oct-26 |
| Unknown* | 0 | €470.85 | SI Trade |
16:13:50 - 29-Oct-26 |
| Unknown* | 2 | €468.85 | SI Trade |
15:07:51 - 29-Oct-26 |
| Unknown* | 9 | €472.60 | SI Trade |
14:43:51 - 29-Oct-26 |
| Unknown* | 43 | €472.35 | SI Trade |
14:40:28 - 29-Oct-26 |
| Unknown* | 43 | €472.35 | SI Trade |
14:40:28 - 29-Oct-26 |
| Unknown* | 0 | €473.15 | SI Trade |
13:18:36 - 29-Oct-26 |
| Unknown* | 4 | €473.15 | SI Trade |
13:10:29 - 29-Oct-26 |
| Unknown* | 0 | €476.25 | SI Trade |
12:30:07 - 29-Oct-26 |
| Unknown* | 0 | €470.95 | SI Trade |
12:30:00 - 29-Oct-26 |
| Unknown* | 2 | €474.60 | SI Trade |
12:04:12 - 29-Oct-26 |
| Unknown* | 0 | €472.95 | SI Trade |
10:38:24 - 29-Oct-26 |
| Unknown* | 39 | €473.70 | SI Trade |
10:27:26 - 29-Oct-26 |
| Unknown* | 0 | €471.85 | SI Trade |
09:49:49 - 29-Oct-26 |
| Unknown* | 0 | €470.70 | SI Trade |
08:39:34 - 29-Oct-26 |
| Unknown* | 0 | €470.45 | SI Trade |
08:28:11 - 29-Oct-26 |
| Unknown* | 0 | €470.00 | SI Trade |
08:05:17 - 29-Oct-26 |
| Unknown* | 1 | €468.75 | SI Trade |
08:05:04 - 29-Oct-26 |
| Unknown* | 0 | €468.75 | SI Trade |
08:05:04 - 29-Oct-26 |
| Unknown* | 0 | €470.00 | SI Trade |
08:05:04 - 29-Oct-26 |
| Unknown* | 3 | €465.95 | SI Trade |
16:35:55 - 28-Oct-26 |
| Unknown* | 0 | €462.35 | SI Trade |
14:05:31 - 28-Oct-26 |
| Unknown* | 0 | €463.35 | SI Trade |
12:30:22 - 28-Oct-26 |
| Unknown* | 0 | €463.45 | SI Trade |
11:41:08 - 28-Oct-26 |
| Unknown* | 0 | €461.75 | SI Trade |
09:42:12 - 28-Oct-26 |
| Unknown* | 1 | €463.05 | SI Trade |
09:18:20 - 28-Oct-26 |
| Unknown* | 0 | €460.70 | SI Trade |
09:01:28 - 28-Oct-26 |
| Unknown* | 0 | €463.90 | SI Trade |
08:07:30 - 28-Oct-26 |
| Unknown* | 0 | €465.20 | SI Trade |
08:05:10 - 28-Oct-26 |
| Unknown* | 0 | €464.95 | SI Trade |
08:04:47 - 28-Oct-26 |
| Unknown* | 0 | €460.85 | SI Trade |
16:10:34 - 27-Oct-26 |
| Unknown* | 0 | €462.25 | SI Trade |
14:39:34 - 27-Oct-26 |
| Unknown* | 5 | €463.75 | SI Trade |
09:56:17 - 27-Oct-26 |
| Unknown* | 0 | €464.00 | SI Trade |
08:50:52 - 27-Oct-26 |
| Unknown* | 2 | €463.35 | SI Trade |
08:35:44 - 27-Oct-26 |
| Unknown* | 0 | €463.70 | SI Trade |
08:32:01 - 27-Oct-26 |
| Unknown* | 0 | €464.20 | SI Trade |
08:29:07 - 27-Oct-26 |
| Unknown* | 1 | €464.00 | SI Trade |
08:04:59 - 27-Oct-26 |
| Unknown* | 0 | €465.00 | SI Trade |
08:04:59 - 27-Oct-26 |
| Unknown* | 1 | €459.65 | SI Trade |
12:19:43 - 26-Oct-26 |
| Unknown* | 7 | €457.80 | SI Trade |
10:49:04 - 26-Oct-26 |
| Unknown* | 210 | €458.15 | SI Trade |
10:44:14 - 26-Oct-26 |
| Unknown* | 0 | €459.30 | SI Trade |
09:48:53 - 26-Oct-26 |
| Unknown* | 1 | €460.30 | SI Trade |
09:28:07 - 26-Oct-26 |
| Unknown* | 0 | €461.40 | SI Trade |
08:10:37 - 26-Oct-26 |
| Unknown* | 1 | €462.05 | SI Trade |
08:04:55 - 26-Oct-26 |
| Unknown* | 3 | €461.40 | SI Trade |
08:04:52 - 26-Oct-26 |
| Unknown* | 1 | €462.20 | SI Trade |
08:04:52 - 26-Oct-26 |
| Unknown* | 0 | €462.20 | SI Trade |
08:04:52 - 26-Oct-26 |
| Unknown* | 2 | €466.40 | SI Trade |
08:00:46 - 26-Oct-26 |
| Unknown* | 0 | €466.40 | SI Trade |
08:00:46 - 26-Oct-26 |
| Unknown* | 0 | €466.40 | SI Trade |
08:00:46 - 26-Oct-26 |
| Unknown* | 0 | €466.40 | SI Trade |
08:00:46 - 26-Oct-26 |
| Unknown* | 0 | €466.40 | SI Trade |
08:00:46 - 26-Oct-26 |
| Unknown* | 0 | €458.40 | SI Trade |
08:00:46 - 26-Oct-26 |
| Unknown* | 0 | €466.40 | SI Trade |
08:00:46 - 26-Oct-26 |
| Unknown* | 3 | €464.95 | SI Trade |
16:36:01 - 23-Oct-26 |
| Unknown* | 0 | €464.60 | SI Trade |
16:22:43 - 23-Oct-26 |
| Unknown* | 0 | €464.40 | SI Trade |
16:18:49 - 23-Oct-26 |
| Unknown* | 0 | €462.50 | SI Trade |
15:16:27 - 23-Oct-26 |
| Unknown* | 0 | €461.50 | SI Trade |
14:50:18 - 23-Oct-26 |
| Unknown* | 0 | €459.55 | SI Trade |
13:58:19 - 23-Oct-26 |
| Unknown* | 0 | €460.85 | SI Trade |
13:16:16 - 23-Oct-26 |
| Unknown* | 2 | €460.45 | SI Trade |
12:42:50 - 23-Oct-26 |
| Unknown* | 1 | €460.95 | SI Trade |
12:08:56 - 23-Oct-26 |
| Unknown* | 0 | €460.45 | SI Trade |
11:25:45 - 23-Oct-26 |
| Unknown* | 1 | €458.80 | SI Trade |
10:11:41 - 23-Oct-26 |
| Unknown* | 0 | €458.40 | SI Trade |
10:01:43 - 23-Oct-26 |
| Unknown* | 0 | €458.45 | SI Trade |
08:50:44 - 23-Oct-26 |
| Unknown* | 3 | €457.45 | SI Trade |
08:06:00 - 23-Oct-26 |
| Unknown* | 3 | €457.95 | SI Trade |
08:05:10 - 23-Oct-26 |
| Unknown* | 0 | €456.55 | SI Trade |
08:05:10 - 23-Oct-26 |
| Unknown* | 0 | €458.80 | SI Trade |
08:05:10 - 23-Oct-26 |
| Unknown* | 4 | €451.75 | SI Trade |
16:36:09 - 22-Oct-26 |
| Unknown* | 0 | €452.20 | SI Trade |
16:26:00 - 22-Oct-26 |
| Unknown* | 0 | €463.20 | SI Trade |
14:34:45 - 22-Oct-26 |
| Unknown* | 0 | €462.00 | SI Trade |
13:33:49 - 22-Oct-26 |
| Unknown* | 0 | €462.10 | SI Trade |
13:19:05 - 22-Oct-26 |
| Unknown* | 0 | €462.30 | SI Trade |
12:07:19 - 22-Oct-26 |
| Unknown* | 13 | €462.70 | SI Trade |
11:37:29 - 22-Oct-26 |