| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €430.10 | SI Trade |
15:01:01 - 13-May-26 |
| Unknown* | 0 | €430.05 | SI Trade |
14:43:04 - 13-May-26 |
| Unknown* | 0 | €431.30 | SI Trade |
13:28:15 - 13-May-26 |
| Unknown* | 0 | €432.50 | SI Trade |
13:22:41 - 13-May-26 |
| Unknown* | 0 | €433.00 | SI Trade |
13:14:03 - 13-May-26 |
| Unknown* | 0 | €432.90 | SI Trade |
11:57:07 - 13-May-26 |
| Unknown* | 1 | €432.75 | SI Trade |
11:57:03 - 13-May-26 |
| Unknown* | 0 | €433.05 | SI Trade |
11:29:00 - 13-May-26 |
| Unknown* | 0 | €432.60 | SI Trade |
10:54:56 - 13-May-26 |
| Unknown* | 0 | €432.80 | SI Trade |
10:54:03 - 13-May-26 |
| Unknown* | 0 | €434.40 | SI Trade |
08:46:24 - 13-May-26 |
| Unknown* | 0 | €433.80 | SI Trade |
08:36:58 - 13-May-26 |
| Unknown* | 0 | €435.05 | SI Trade |
08:17:35 - 13-May-26 |
| Unknown* | 0 | €433.90 | SI Trade |
08:12:03 - 13-May-26 |
| Unknown* | 0 | €433.90 | SI Trade |
08:12:03 - 13-May-26 |
| Unknown* | 0 | €433.90 | SI Trade |
08:12:03 - 13-May-26 |
| Unknown* | 0 | €433.65 | SI Trade |
08:10:37 - 13-May-26 |
| Unknown* | 0 | €433.30 | SI Trade |
08:05:08 - 13-May-26 |
| Unknown* | 0 | €433.30 | SI Trade |
08:05:08 - 13-May-26 |
| Unknown* | 0 | €433.95 | SI Trade |
08:05:08 - 13-May-26 |
| Unknown* | 0 | €433.95 | SI Trade |
08:05:08 - 13-May-26 |
| Unknown* | 0 | €433.95 | SI Trade |
08:05:08 - 13-May-26 |
| Unknown* | 0 | €427.40 | SI Trade |
16:26:25 - 12-May-26 |
| Unknown* | 0 | €428.00 | SI Trade |
15:32:02 - 12-May-26 |
| Unknown* | 0 | €427.95 | SI Trade |
15:28:21 - 12-May-26 |
| Unknown* | 0 | €429.05 | SI Trade |
15:19:57 - 12-May-26 |
| Unknown* | 0 | €429.25 | SI Trade |
15:17:25 - 12-May-26 |
| Unknown* | 0 | €427.15 | SI Trade |
14:59:51 - 12-May-26 |
| Unknown* | 0 | €428.65 | SI Trade |
14:51:12 - 12-May-26 |
| Unknown* | 0 | €428.95 | SI Trade |
14:25:12 - 12-May-26 |
| Unknown* | 0 | €431.10 | SI Trade |
13:32:11 - 12-May-26 |
| Unknown* | 0 | €431.35 | SI Trade |
13:04:19 - 12-May-26 |
| Unknown* | 0 | €430.65 | SI Trade |
12:23:54 - 12-May-26 |
| Unknown* | 0 | €430.45 | SI Trade |
11:49:37 - 12-May-26 |
| Unknown* | 0 | €430.10 | SI Trade |
11:41:29 - 12-May-26 |
| Unknown* | 0 | €430.85 | SI Trade |
11:33:45 - 12-May-26 |
| Unknown* | 0 | €430.20 | SI Trade |
11:33:45 - 12-May-26 |
| Unknown* | 0 | €431.65 | SI Trade |
11:19:20 - 12-May-26 |
| Unknown* | 0 | €432.05 | SI Trade |
10:48:33 - 12-May-26 |
| Unknown* | 1 | €433.35 | SI Trade |
09:22:06 - 12-May-26 |
| Unknown* | 0 | €432.95 | SI Trade |
09:11:53 - 12-May-26 |
| Unknown* | 0 | €431.95 | SI Trade |
09:02:02 - 12-May-26 |
| Unknown* | 0 | €430.40 | SI Trade |
08:32:37 - 12-May-26 |
| Unknown* | 0 | €429.15 | SI Trade |
08:18:17 - 12-May-26 |
| Unknown* | 0 | €429.15 | SI Trade |
08:15:04 - 12-May-26 |
| Unknown* | 0 | €429.60 | SI Trade |
08:14:42 - 12-May-26 |
| Unknown* | 0 | €429.60 | SI Trade |
08:12:00 - 12-May-26 |
| Unknown* | 0 | €428.25 | SI Trade |
08:04:48 - 12-May-26 |
| Unknown* | 0 | €429.00 | SI Trade |
08:04:48 - 12-May-26 |
| Unknown* | 0 | €429.00 | SI Trade |
08:04:48 - 12-May-26 |
| Unknown* | 0 | €429.00 | SI Trade |
08:04:48 - 12-May-26 |
| Unknown* | 0 | €430.00 | SI Trade |
16:22:30 - 11-May-26 |
| Unknown* | 0 | €429.70 | SI Trade |
16:22:23 - 11-May-26 |
| Unknown* | 0 | €428.15 | SI Trade |
15:47:30 - 11-May-26 |
| Unknown* | 0 | €426.60 | SI Trade |
15:07:44 - 11-May-26 |
| Unknown* | 0 | €426.95 | SI Trade |
15:05:07 - 11-May-26 |
| Unknown* | 0 | €424.80 | SI Trade |
13:52:25 - 11-May-26 |
| Unknown* | 0 | €424.50 | SI Trade |
13:38:41 - 11-May-26 |
| Unknown* | 0 | €425.40 | SI Trade |
13:21:51 - 11-May-26 |
| Unknown* | 0 | €425.55 | SI Trade |
12:41:58 - 11-May-26 |
| Unknown* | 0 | €426.30 | SI Trade |
12:17:21 - 11-May-26 |
| Unknown* | 0 | €426.20 | SI Trade |
12:17:16 - 11-May-26 |
| Unknown* | 0 | €426.05 | SI Trade |
12:14:37 - 11-May-26 |
| Unknown* | 0 | €426.05 | SI Trade |
11:57:14 - 11-May-26 |
| Unknown* | 0 | €425.90 | SI Trade |
11:51:17 - 11-May-26 |
| Unknown* | 0 | €425.20 | SI Trade |
11:21:27 - 11-May-26 |
| Unknown* | 0 | €425.65 | SI Trade |
11:12:09 - 11-May-26 |
| Unknown* | 0 | €425.45 | SI Trade |
10:46:15 - 11-May-26 |
| Unknown* | 0 | €425.20 | SI Trade |
10:09:37 - 11-May-26 |
| Unknown* | 0 | €426.15 | SI Trade |
10:04:45 - 11-May-26 |
| Unknown* | 2 | €427.35 | SI Trade |
08:38:46 - 11-May-26 |
| Unknown* | 0 | €426.95 | SI Trade |
08:38:05 - 11-May-26 |
| Unknown* | 2 | €427.55 | SI Trade |
08:36:19 - 11-May-26 |
| Unknown* | 0 | €428.60 | SI Trade |
08:10:49 - 11-May-26 |
| Unknown* | 0 | €428.80 | SI Trade |
08:05:08 - 11-May-26 |
| Unknown* | 0 | €428.00 | SI Trade |
08:05:06 - 11-May-26 |
| Unknown* | 0 | €428.00 | SI Trade |
08:05:06 - 11-May-26 |
| Unknown* | 0 | €428.00 | SI Trade |
08:05:06 - 11-May-26 |
| Unknown* | 0 | €428.60 | SI Trade |
08:05:06 - 11-May-26 |
| Unknown* | 0 | €428.00 | SI Trade |
08:05:06 - 11-May-26 |
| Unknown* | 0 | €428.60 | SI Trade |
08:05:06 - 11-May-26 |
| Unknown* | 0 | €428.60 | SI Trade |
08:05:06 - 11-May-26 |
| Unknown* | 0 | €428.60 | SI Trade |
08:05:06 - 11-May-26 |
| Unknown* | 0 | €428.60 | SI Trade |
08:05:06 - 11-May-26 |
| Unknown* | 0 | €428.60 | SI Trade |
08:05:06 - 11-May-26 |
| Unknown* | 0 | €428.00 | SI Trade |
08:05:06 - 11-May-26 |
| Unknown* | 0 | €428.00 | SI Trade |
08:05:06 - 11-May-26 |
| Unknown* | 0 | €428.60 | SI Trade |
08:05:06 - 11-May-26 |
| Unknown* | 0 | €428.60 | SI Trade |
08:05:06 - 11-May-26 |
| Unknown* | 0 | €428.00 | SI Trade |
08:05:06 - 11-May-26 |
| Unknown* | 0 | €428.60 | SI Trade |
08:05:06 - 11-May-26 |
| Unknown* | 1 | €424.20 | SI Trade |
06:28:30 - 11-May-26 |
| Unknown* | 1 | €424.20 | SI Trade |
06:28:29 - 11-May-26 |
| Unknown* | 0 | €424.20 | SI Trade |
06:28:29 - 11-May-26 |
| Unknown* | 0 | €424.20 | SI Trade |
06:28:28 - 11-May-26 |
| Unknown* | 0 | €425.05 | SI Trade |
15:12:50 - 08-May-26 |
| Unknown* | 0 | €425.20 | SI Trade |
14:55:34 - 08-May-26 |
| Unknown* | 0 | €425.10 | SI Trade |
14:55:33 - 08-May-26 |
| Unknown* | 0 | €424.20 | SI Trade |
14:49:20 - 08-May-26 |
| Unknown* | 0 | €424.00 | SI Trade |
14:48:42 - 08-May-26 |
| Unknown* | 0 | €423.70 | SI Trade |
14:37:24 - 08-May-26 |
| Unknown* | 0 | €423.85 | SI Trade |
14:35:52 - 08-May-26 |
| Unknown* | 0 | €425.35 | SI Trade |
12:43:16 - 08-May-26 |
| Unknown* | 0 | €425.60 | SI Trade |
12:12:19 - 08-May-26 |
| Unknown* | 0 | €425.60 | SI Trade |
12:12:19 - 08-May-26 |
| Unknown* | 0 | €425.35 | SI Trade |
12:10:45 - 08-May-26 |
| Unknown* | 0 | €424.70 | SI Trade |
10:50:52 - 08-May-26 |
| Unknown* | 0 | €425.15 | SI Trade |
10:34:30 - 08-May-26 |
| Unknown* | 470 | €425.0227 | SI Trade |
10:31:30 - 08-May-26 |
| Unknown* | 0 | €425.55 | SI Trade |
10:25:57 - 08-May-26 |
| Unknown* | 0 | €424.90 | SI Trade |
09:42:41 - 08-May-26 |
| Unknown* | 0 | €424.85 | SI Trade |
09:41:48 - 08-May-26 |
| Unknown* | 0 | €424.40 | SI Trade |
09:41:48 - 08-May-26 |
| Unknown* | 0 | €424.00 | SI Trade |
09:05:16 - 08-May-26 |
| Unknown* | 0 | €423.95 | SI Trade |
08:34:05 - 08-May-26 |
| Unknown* | 0 | €423.45 | SI Trade |
08:30:49 - 08-May-26 |
| Unknown* | 0 | €424.85 | SI Trade |
08:23:27 - 08-May-26 |
| Unknown* | 0 | €424.55 | SI Trade |
08:21:00 - 08-May-26 |
| Unknown* | 0 | €424.20 | SI Trade |
08:04:50 - 08-May-26 |
| Unknown* | 0 | €425.00 | SI Trade |
08:04:50 - 08-May-26 |
| Unknown* | 0 | €424.20 | SI Trade |
08:04:50 - 08-May-26 |
| Unknown* | 0 | €424.20 | SI Trade |
08:04:50 - 08-May-26 |
| Unknown* | 0 | €425.00 | SI Trade |
08:04:50 - 08-May-26 |
| Unknown* | 0 | €424.20 | SI Trade |
08:04:50 - 08-May-26 |
| Unknown* | 0 | €424.20 | SI Trade |
08:04:50 - 08-May-26 |
| Unknown* | 0 | €425.00 | SI Trade |
08:04:50 - 08-May-26 |
| Unknown* | 0 | €423.95 | SI Trade |
16:04:24 - 07-May-26 |
| Unknown* | 0 | €424.70 | SI Trade |
15:42:31 - 07-May-26 |
| Unknown* | 0 | €426.70 | SI Trade |
14:49:22 - 07-May-26 |
| Unknown* | 0 | €427.35 | SI Trade |
14:39:51 - 07-May-26 |
| Unknown* | 0 | €427.75 | SI Trade |
14:35:52 - 07-May-26 |
| Unknown* | 0 | €429.05 | SI Trade |
14:14:33 - 07-May-26 |
| Unknown* | 0 | €429.05 | SI Trade |
13:33:49 - 07-May-26 |
| Unknown* | 0 | €429.20 | SI Trade |
13:25:48 - 07-May-26 |
| Unknown* | 0 | €430.35 | SI Trade |
12:39:51 - 07-May-26 |
| Unknown* | 0 | €430.40 | SI Trade |
12:33:27 - 07-May-26 |
| Unknown* | 0 | €429.60 | SI Trade |
12:29:50 - 07-May-26 |
| Unknown* | 0 | €429.70 | SI Trade |
11:59:02 - 07-May-26 |
| Unknown* | 0 | €429.35 | SI Trade |
11:46:02 - 07-May-26 |
| Unknown* | 0 | €429.05 | SI Trade |
11:24:38 - 07-May-26 |
| Unknown* | 0 | €429.95 | SI Trade |
11:19:14 - 07-May-26 |
| Unknown* | 0 | €430.05 | SI Trade |
10:52:36 - 07-May-26 |
| Unknown* | 0 | €429.65 | SI Trade |
10:42:27 - 07-May-26 |
| Unknown* | 0 | €429.65 | SI Trade |
10:42:27 - 07-May-26 |
| Unknown* | 0 | €429.65 | SI Trade |
10:41:59 - 07-May-26 |
| Unknown* | 0 | €429.75 | SI Trade |
10:41:51 - 07-May-26 |
| Unknown* | 0 | €430.30 | SI Trade |
10:21:21 - 07-May-26 |
| Unknown* | 0 | €429.60 | SI Trade |
09:37:04 - 07-May-26 |
| Unknown* | 0 | €430.50 | SI Trade |
09:21:43 - 07-May-26 |
| Unknown* | 0 | €429.20 | SI Trade |
08:52:36 - 07-May-26 |
| Unknown* | 0 | €427.40 | SI Trade |
08:27:07 - 07-May-26 |
| Unknown* | 0 | €426.80 | SI Trade |
08:22:41 - 07-May-26 |
| Unknown* | 0 | €428.90 | SI Trade |
08:17:11 - 07-May-26 |
| Unknown* | 0 | €429.90 | SI Trade |
08:10:32 - 07-May-26 |
| Unknown* | 0 | €432.35 | SI Trade |
08:05:10 - 07-May-26 |
| Unknown* | 0 | €431.55 | SI Trade |
08:05:10 - 07-May-26 |
| Unknown* | 0 | €431.55 | SI Trade |
08:05:10 - 07-May-26 |
| Unknown* | 0 | €432.35 | SI Trade |
08:05:10 - 07-May-26 |
| Unknown* | 0 | €432.35 | SI Trade |
08:05:10 - 07-May-26 |
| Unknown* | 0 | €432.35 | SI Trade |
08:05:10 - 07-May-26 |
| Unknown* | 0 | €432.35 | SI Trade |
08:05:10 - 07-May-26 |
| Unknown* | 0 | €432.35 | SI Trade |
08:05:10 - 07-May-26 |
| Unknown* | 0 | €435.20 | SI Trade |
16:24:28 - 06-May-26 |
| Unknown* | 0 | €435.25 | SI Trade |
16:21:43 - 06-May-26 |
| Unknown* | 0 | €434.45 | SI Trade |
15:57:12 - 06-May-26 |
| Unknown* | 0 | €433.30 | SI Trade |
15:22:45 - 06-May-26 |
| Unknown* | 0 | €435.45 | SI Trade |
14:47:50 - 06-May-26 |
| Unknown* | 0 | €435.45 | SI Trade |
14:30:28 - 06-May-26 |
| Unknown* | 0 | €434.70 | SI Trade |
14:27:05 - 06-May-26 |
| Unknown* | 1 | €435.10 | SI Trade |
14:25:33 - 06-May-26 |
| Unknown* | 0 | €433.95 | SI Trade |
14:01:19 - 06-May-26 |
| Unknown* | 1 | €434.70 | SI Trade |
13:54:36 - 06-May-26 |
| Unknown* | 0 | €434.35 | SI Trade |
13:20:27 - 06-May-26 |
| Unknown* | 0 | €432.45 | SI Trade |
12:59:43 - 06-May-26 |
| Unknown* | 0 | €431.40 | SI Trade |
12:58:33 - 06-May-26 |
| Unknown* | 1 | €428.55 | SI Trade |
12:36:26 - 06-May-26 |
| Unknown* | 0 | €427.70 | SI Trade |
12:26:58 - 06-May-26 |
| Unknown* | 0 | €427.00 | SI Trade |
12:18:50 - 06-May-26 |
| Unknown* | 0 | €426.00 | SI Trade |
12:09:45 - 06-May-26 |
| Unknown* | 0 | €426.55 | SI Trade |
12:09:08 - 06-May-26 |
| Unknown* | 0 | €426.95 | SI Trade |
12:00:17 - 06-May-26 |
| Unknown* | 0 | €428.55 | SI Trade |
11:55:49 - 06-May-26 |
| Unknown* | 0 | €431.95 | SI Trade |
11:36:29 - 06-May-26 |
| Unknown* | 0 | €431.20 | SI Trade |
11:34:36 - 06-May-26 |
| Unknown* | 0 | €430.55 | SI Trade |
11:21:43 - 06-May-26 |
| Unknown* | 0 | €432.30 | SI Trade |
11:09:26 - 06-May-26 |
| Unknown* | 0 | €432.40 | SI Trade |
11:04:55 - 06-May-26 |
| Unknown* | 0 | €432.50 | SI Trade |
10:58:52 - 06-May-26 |
| Unknown* | 0 | €434.60 | SI Trade |
10:49:21 - 06-May-26 |
| Unknown* | 0 | €435.85 | SI Trade |
10:44:32 - 06-May-26 |
| Unknown* | 0 | €434.90 | SI Trade |
10:42:02 - 06-May-26 |
| Unknown* | 0 | €433.95 | SI Trade |
10:38:02 - 06-May-26 |
| Unknown* | 0 | €437.95 | SI Trade |
09:55:52 - 06-May-26 |
| Unknown* | 0 | €440.25 | SI Trade |
09:31:00 - 06-May-26 |
| Unknown* | 0 | €443.80 | SI Trade |
08:09:40 - 06-May-26 |
| Unknown* | 0 | €443.45 | SI Trade |
08:09:36 - 06-May-26 |
| Unknown* | 0 | €442.00 | SI Trade |
08:05:04 - 06-May-26 |
| Unknown* | 0 | €442.70 | SI Trade |
08:05:04 - 06-May-26 |
| Unknown* | 1 | €442.00 | SI Trade |
08:05:04 - 06-May-26 |
| Unknown* | 0 | €442.70 | SI Trade |
08:05:04 - 06-May-26 |