| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €396.30 | SI Trade |
16:03:38 - 10-Jul-26 |
| Unknown* | 0 | €397.65 | SI Trade |
15:34:59 - 10-Jul-26 |
| Unknown* | 0 | €395.80 | SI Trade |
14:57:21 - 10-Jul-26 |
| Unknown* | 0 | €397.50 | SI Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 0 | €398.80 | SI Trade |
12:20:39 - 10-Jul-26 |
| Unknown* | 0 | €398.35 | SI Trade |
11:26:08 - 10-Jul-26 |
| Unknown* | 1 | €398.35 | SI Trade |
11:26:05 - 10-Jul-26 |
| Unknown* | 0 | €398.15 | SI Trade |
10:51:44 - 10-Jul-26 |
| Unknown* | 1 | €398.00 | SI Trade |
10:36:59 - 10-Jul-26 |
| Unknown* | 0 | €397.95 | SI Trade |
09:52:03 - 10-Jul-26 |
| Unknown* | 0 | €398.00 | SI Trade |
09:33:27 - 10-Jul-26 |
| Unknown* | 0 | €397.95 | SI Trade |
08:52:55 - 10-Jul-26 |
| Unknown* | 0 | €398.85 | SI Trade |
08:09:12 - 10-Jul-26 |
| Unknown* | 0 | €399.10 | SI Trade |
08:05:07 - 10-Jul-26 |
| Unknown* | 0 | €399.10 | SI Trade |
08:05:07 - 10-Jul-26 |
| Unknown* | 0 | €399.10 | SI Trade |
08:05:07 - 10-Jul-26 |
| Unknown* | 0 | €400.35 | SI Trade |
15:26:33 - 09-Jul-26 |
| Unknown* | 0 | €401.95 | SI Trade |
13:51:12 - 09-Jul-26 |
| Unknown* | 0 | €399.80 | SI Trade |
11:46:27 - 09-Jul-26 |
| Unknown* | 0 | €400.45 | SI Trade |
09:14:52 - 09-Jul-26 |
| Unknown* | 0 | €400.30 | SI Trade |
08:57:55 - 09-Jul-26 |
| Unknown* | 0 | €400.70 | SI Trade |
08:46:11 - 09-Jul-26 |
| Unknown* | 0 | €399.70 | SI Trade |
08:35:55 - 09-Jul-26 |
| Unknown* | 1 | €399.70 | SI Trade |
08:19:46 - 09-Jul-26 |
| Unknown* | 0 | €401.00 | SI Trade |
08:04:53 - 09-Jul-26 |
| Unknown* | 0 | €401.00 | SI Trade |
08:04:53 - 09-Jul-26 |
| Unknown* | 0 | €401.05 | SI Trade |
16:20:58 - 08-Jul-26 |
| Unknown* | 0 | €400.95 | SI Trade |
15:50:12 - 08-Jul-26 |
| Unknown* | 0 | €400.95 | SI Trade |
15:50:12 - 08-Jul-26 |
| Unknown* | 0 | €400.80 | SI Trade |
15:45:53 - 08-Jul-26 |
| Unknown* | 0 | €400.00 | SI Trade |
14:30:40 - 08-Jul-26 |
| Unknown* | 0 | €398.65 | SI Trade |
13:57:33 - 08-Jul-26 |
| Unknown* | 0 | €400.20 | SI Trade |
11:42:00 - 08-Jul-26 |
| Unknown* | 0 | €399.85 | SI Trade |
11:28:50 - 08-Jul-26 |
| Unknown* | 0 | €399.90 | SI Trade |
11:01:09 - 08-Jul-26 |
| Unknown* | 0 | €401.55 | SI Trade |
10:08:28 - 08-Jul-26 |
| Unknown* | 0 | €399.10 | SI Trade |
08:11:21 - 08-Jul-26 |
| Unknown* | 0 | €400.35 | SI Trade |
08:04:02 - 08-Jul-26 |
| Unknown* | 0 | €402.10 | SI Trade |
08:01:06 - 08-Jul-26 |
| Unknown* | 0 | €399.60 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 0 | €402.20 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 0 | €402.20 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 0 | €402.20 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 0 | €399.60 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 0 | €394.65 | SI Trade |
15:54:58 - 07-Jul-26 |
| Unknown* | 0 | €394.80 | SI Trade |
15:44:05 - 07-Jul-26 |
| Unknown* | 0 | €394.05 | SI Trade |
14:34:20 - 07-Jul-26 |
| Unknown* | 0 | €393.55 | SI Trade |
14:31:08 - 07-Jul-26 |
| Unknown* | 0 | €394.60 | SI Trade |
13:48:41 - 07-Jul-26 |
| Unknown* | 0 | €396.45 | SI Trade |
10:59:12 - 07-Jul-26 |
| Unknown* | 0 | €396.05 | SI Trade |
10:42:16 - 07-Jul-26 |
| Unknown* | 0 | €395.95 | SI Trade |
08:16:41 - 07-Jul-26 |
| Unknown* | 0 | €396.20 | SI Trade |
15:16:25 - 06-Jul-26 |
| Unknown* | 0 | €394.15 | SI Trade |
14:33:50 - 06-Jul-26 |
| Unknown* | 0 | €392.30 | SI Trade |
13:32:20 - 06-Jul-26 |
| Unknown* | 0 | €393.15 | SI Trade |
13:15:34 - 06-Jul-26 |
| Unknown* | 2 | €393.35 | SI Trade |
12:03:45 - 06-Jul-26 |
| Unknown* | 0 | €393.95 | SI Trade |
11:28:29 - 06-Jul-26 |
| Unknown* | 0 | €395.05 | SI Trade |
09:18:28 - 06-Jul-26 |
| Unknown* | 0 | €394.40 | SI Trade |
08:13:56 - 06-Jul-26 |
| Unknown* | 0 | €394.35 | SI Trade |
08:04:59 - 06-Jul-26 |
| Unknown* | 0 | €394.35 | SI Trade |
08:04:55 - 06-Jul-26 |
| Unknown* | 0 | €394.35 | SI Trade |
08:04:53 - 06-Jul-26 |
| Unknown* | 0 | €394.35 | SI Trade |
08:04:53 - 06-Jul-26 |
| Unknown* | 0 | €394.60 | SI Trade |
08:04:49 - 06-Jul-26 |
| Unknown* | 0 | €393.40 | SI Trade |
08:04:49 - 06-Jul-26 |
| Unknown* | 0 | €394.60 | SI Trade |
08:04:49 - 06-Jul-26 |
| Unknown* | 0 | €393.40 | SI Trade |
08:04:49 - 06-Jul-26 |
| Unknown* | 0 | €394.60 | SI Trade |
08:04:49 - 06-Jul-26 |
| Unknown* | 20 | €396.60 | SI Trade |
15:17:12 - 03-Jul-26 |
| Unknown* | 0 | €395.05 | SI Trade |
11:53:38 - 03-Jul-26 |
| Unknown* | 0 | €395.20 | SI Trade |
11:23:44 - 03-Jul-26 |
| Unknown* | 0 | €394.85 | SI Trade |
09:39:58 - 03-Jul-26 |
| Unknown* | 0 | €395.40 | SI Trade |
09:10:09 - 03-Jul-26 |
| Unknown* | 0 | €396.00 | SI Trade |
09:04:21 - 03-Jul-26 |
| Unknown* | 120 | €395.4204 | SI Trade |
08:17:07 - 03-Jul-26 |
| Unknown* | 0 | €394.65 | SI Trade |
16:12:05 - 02-Jul-26 |
| Unknown* | 0 | €394.40 | SI Trade |
15:30:21 - 02-Jul-26 |
| Unknown* | 0 | €394.60 | SI Trade |
15:22:23 - 02-Jul-26 |
| Unknown* | 0 | €394.90 | SI Trade |
15:21:57 - 02-Jul-26 |
| Unknown* | 0 | €395.55 | SI Trade |
15:07:43 - 02-Jul-26 |
| Unknown* | 0 | €393.00 | SI Trade |
14:30:21 - 02-Jul-26 |
| Unknown* | 0 | €388.55 | SI Trade |
10:27:29 - 02-Jul-26 |
| Unknown* | 0 | €387.25 | SI Trade |
08:21:25 - 02-Jul-26 |
| Unknown* | 0 | €386.80 | SI Trade |
08:19:15 - 02-Jul-26 |
| Unknown* | 0 | €386.25 | SI Trade |
08:05:08 - 02-Jul-26 |
| Unknown* | 0 | €386.25 | SI Trade |
08:05:08 - 02-Jul-26 |
| Unknown* | 0 | €386.25 | SI Trade |
08:05:08 - 02-Jul-26 |
| Unknown* | 0 | €386.25 | SI Trade |
08:05:08 - 02-Jul-26 |
| Unknown* | 0 | €386.25 | SI Trade |
08:05:08 - 02-Jul-26 |
| Unknown* | 0 | €387.20 | SI Trade |
16:01:52 - 01-Jul-26 |
| Unknown* | 0 | €387.10 | SI Trade |
15:55:30 - 01-Jul-26 |
| Unknown* | 0 | €389.45 | SI Trade |
15:02:04 - 01-Jul-26 |
| Unknown* | 0 | €393.35 | SI Trade |
11:36:11 - 01-Jul-26 |
| Unknown* | 0 | €393.00 | SI Trade |
11:03:26 - 01-Jul-26 |
| Unknown* | 0 | €393.30 | SI Trade |
09:59:14 - 01-Jul-26 |
| Unknown* | 0 | €393.50 | SI Trade |
08:05:07 - 01-Jul-26 |
| Unknown* | 0 | €393.50 | SI Trade |
08:05:07 - 01-Jul-26 |
| Unknown* | 0 | €391.70 | SI Trade |
08:05:07 - 01-Jul-26 |
| Unknown* | 0 | €393.50 | SI Trade |
08:05:07 - 01-Jul-26 |
| Unknown* | 0 | €393.50 | SI Trade |
08:05:07 - 01-Jul-26 |
| Unknown* | 0 | €393.50 | SI Trade |
08:05:07 - 01-Jul-26 |
| Unknown* | 0 | €393.50 | SI Trade |
08:05:07 - 01-Jul-26 |
| Unknown* | 0 | €394.50 | SI Trade |
16:20:10 - 30-Jun-26 |
| Unknown* | 0 | €393.15 | SI Trade |
15:06:14 - 30-Jun-26 |
| Unknown* | 0 | €394.30 | SI Trade |
13:10:43 - 30-Jun-26 |
| Unknown* | 0 | €394.95 | SI Trade |
12:31:49 - 30-Jun-26 |
| Unknown* | 0 | €393.95 | SI Trade |
10:39:04 - 30-Jun-26 |
| Unknown* | 0 | €393.25 | SI Trade |
09:34:48 - 30-Jun-26 |
| Unknown* | 0 | €393.15 | SI Trade |
09:13:55 - 30-Jun-26 |
| Unknown* | 0 | €393.90 | SI Trade |
08:45:29 - 30-Jun-26 |
| Unknown* | 0 | €393.55 | SI Trade |
08:44:54 - 30-Jun-26 |
| Unknown* | 0 | €393.00 | SI Trade |
08:05:14 - 30-Jun-26 |
| Unknown* | 0 | €394.55 | SI Trade |
08:05:14 - 30-Jun-26 |
| Unknown* | 0 | €394.55 | SI Trade |
08:05:14 - 30-Jun-26 |
| Unknown* | 0 | €393.00 | SI Trade |
08:05:14 - 30-Jun-26 |
| Unknown* | 0 | €387.45 | SI Trade |
15:44:35 - 29-Jun-26 |
| Unknown* | 0 | €388.45 | SI Trade |
14:48:04 - 29-Jun-26 |
| Unknown* | 0 | €388.30 | SI Trade |
14:32:09 - 29-Jun-26 |
| Unknown* | 0 | €388.30 | SI Trade |
14:30:40 - 29-Jun-26 |
| Unknown* | 0 | €386.80 | SI Trade |
13:39:47 - 29-Jun-26 |
| Unknown* | 0 | €387.30 | SI Trade |
13:36:06 - 29-Jun-26 |
| Unknown* | 0 | €387.40 | SI Trade |
12:46:40 - 29-Jun-26 |
| Unknown* | 0 | €387.80 | SI Trade |
12:04:03 - 29-Jun-26 |
| Unknown* | 0 | €388.05 | SI Trade |
11:52:25 - 29-Jun-26 |
| Unknown* | 0 | €387.45 | SI Trade |
11:37:28 - 29-Jun-26 |
| Unknown* | 0 | €387.95 | SI Trade |
11:11:12 - 29-Jun-26 |
| Unknown* | 0 | €387.50 | SI Trade |
11:02:08 - 29-Jun-26 |
| Unknown* | 0 | €387.45 | SI Trade |
10:59:21 - 29-Jun-26 |
| Unknown* | 0 | €387.35 | SI Trade |
09:41:56 - 29-Jun-26 |
| Unknown* | 0 | €387.30 | SI Trade |
09:40:49 - 29-Jun-26 |
| Unknown* | 0 | €387.35 | SI Trade |
09:38:39 - 29-Jun-26 |
| Unknown* | 0 | €386.45 | SI Trade |
08:50:31 - 29-Jun-26 |
| Unknown* | 0 | €385.65 | SI Trade |
08:12:19 - 29-Jun-26 |
| Unknown* | 0 | €386.85 | SI Trade |
08:05:15 - 29-Jun-26 |
| Unknown* | 0 | €385.70 | SI Trade |
08:05:13 - 29-Jun-26 |
| Unknown* | 0 | €386.80 | SI Trade |
08:05:13 - 29-Jun-26 |
| Unknown* | 0 | €385.70 | SI Trade |
08:05:13 - 29-Jun-26 |
| Unknown* | 0 | €386.80 | SI Trade |
08:05:13 - 29-Jun-26 |
| Unknown* | 0 | €386.80 | SI Trade |
08:05:13 - 29-Jun-26 |
| Unknown* | 0 | €386.80 | SI Trade |
08:05:13 - 29-Jun-26 |
| Unknown* | 0 | €385.70 | SI Trade |
08:05:13 - 29-Jun-26 |
| Unknown* | 0 | €385.70 | SI Trade |
08:05:13 - 29-Jun-26 |
| Unknown* | 0 | €386.80 | SI Trade |
08:05:13 - 29-Jun-26 |
| Unknown* | 0 | €385.60 | SI Trade |
15:57:40 - 26-Jun-26 |
| Unknown* | 0 | €385.50 | SI Trade |
15:45:24 - 26-Jun-26 |
| Unknown* | 0 | €386.00 | SI Trade |
14:52:08 - 26-Jun-26 |
| Unknown* | 0 | €386.75 | SI Trade |
13:33:06 - 26-Jun-26 |
| Unknown* | 0 | €386.15 | SI Trade |
10:09:45 - 26-Jun-26 |
| Unknown* | 0 | €388.50 | SI Trade |
09:00:07 - 26-Jun-26 |
| Unknown* | 5 | €389.10 | SI Trade |
08:47:38 - 26-Jun-26 |
| Unknown* | 0 | €389.70 | SI Trade |
08:08:39 - 26-Jun-26 |
| Unknown* | 0 | €389.30 | SI Trade |
08:04:58 - 26-Jun-26 |
| Unknown* | 0 | €389.30 | SI Trade |
08:04:58 - 26-Jun-26 |
| Unknown* | 0 | €390.25 | SI Trade |
08:04:58 - 26-Jun-26 |
| Unknown* | 0 | €390.25 | SI Trade |
08:04:58 - 26-Jun-26 |
| Unknown* | 0 | €393.40 | SI Trade |
16:19:57 - 25-Jun-26 |
| Unknown* | 0 | €392.55 | SI Trade |
15:57:00 - 25-Jun-26 |
| Unknown* | 0 | €394.10 | SI Trade |
15:37:15 - 25-Jun-26 |
| Unknown* | 1 | €393.50 | SI Trade |
15:36:51 - 25-Jun-26 |
| Unknown* | 0 | €393.15 | SI Trade |
15:14:46 - 25-Jun-26 |
| Unknown* | 0 | €392.55 | SI Trade |
15:03:28 - 25-Jun-26 |
| Unknown* | 0 | €392.10 | SI Trade |
14:35:19 - 25-Jun-26 |
| Unknown* | 0 | €393.00 | SI Trade |
14:12:48 - 25-Jun-26 |
| Unknown* | 0 | €391.45 | SI Trade |
13:21:54 - 25-Jun-26 |
| Unknown* | 0 | €391.75 | SI Trade |
13:13:32 - 25-Jun-26 |
| Unknown* | 0 | €390.10 | SI Trade |
12:10:29 - 25-Jun-26 |
| Unknown* | 0 | €391.20 | SI Trade |
11:43:54 - 25-Jun-26 |
| Unknown* | 0 | €391.05 | SI Trade |
11:41:48 - 25-Jun-26 |
| Unknown* | 0 | €391.40 | SI Trade |
10:41:36 - 25-Jun-26 |
| Unknown* | 0 | €391.45 | SI Trade |
10:05:19 - 25-Jun-26 |
| Unknown* | 0 | €391.10 | SI Trade |
09:25:21 - 25-Jun-26 |
| Unknown* | 0 | €391.50 | SI Trade |
08:08:41 - 25-Jun-26 |
| Unknown* | 0 | €390.05 | SI Trade |
08:04:59 - 25-Jun-26 |
| Unknown* | 0 | €391.75 | SI Trade |
08:04:59 - 25-Jun-26 |
| Unknown* | 0 | €391.75 | SI Trade |
08:04:59 - 25-Jun-26 |
| Unknown* | 0 | €393.05 | SI Trade |
15:16:33 - 24-Jun-26 |
| Unknown* | 0 | €391.35 | SI Trade |
14:34:59 - 24-Jun-26 |
| Unknown* | 0 | €390.75 | SI Trade |
14:31:49 - 24-Jun-26 |
| Unknown* | 0 | €391.40 | SI Trade |
14:30:47 - 24-Jun-26 |
| Unknown* | 0 | €392.40 | SI Trade |
14:24:50 - 24-Jun-26 |
| Unknown* | 0 | €394.65 | SI Trade |
13:48:33 - 24-Jun-26 |
| Unknown* | 0 | €394.60 | SI Trade |
13:04:36 - 24-Jun-26 |
| Unknown* | 0 | €395.25 | SI Trade |
12:34:58 - 24-Jun-26 |
| Unknown* | 0 | €396.15 | SI Trade |
12:17:15 - 24-Jun-26 |
| Unknown* | 0 | €397.40 | SI Trade |
11:05:53 - 24-Jun-26 |
| Unknown* | 1 | €397.00 | SI Trade |
10:44:51 - 24-Jun-26 |
| Unknown* | 0 | €397.25 | SI Trade |
10:23:32 - 24-Jun-26 |
| Unknown* | 0 | €397.55 | SI Trade |
10:03:26 - 24-Jun-26 |
| Unknown* | 0 | €400.95 | SI Trade |
08:05:06 - 24-Jun-26 |
| Unknown* | 0 | €400.00 | SI Trade |
08:05:06 - 24-Jun-26 |
| Unknown* | 0 | €402.70 | SI Trade |
16:20:39 - 23-Jun-26 |
| Unknown* | 0 | €400.95 | SI Trade |
15:28:00 - 23-Jun-26 |
| Unknown* | 0 | €401.25 | SI Trade |
14:34:48 - 23-Jun-26 |
| Unknown* | 0 | €401.40 | SI Trade |
13:47:10 - 23-Jun-26 |
| Unknown* | 0 | €401.20 | SI Trade |
11:29:00 - 23-Jun-26 |
| Unknown* | 0 | €401.45 | SI Trade |
10:53:25 - 23-Jun-26 |
| Unknown* | 0 | €401.05 | SI Trade |
10:50:57 - 23-Jun-26 |
| Unknown* | 0 | €400.00 | SI Trade |
10:12:49 - 23-Jun-26 |
| Unknown* | 0 | €399.60 | SI Trade |
09:50:38 - 23-Jun-26 |