| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €431.25 | SI Trade |
13:58:25 - 11-Aug-26 |
| Unknown* | 0 | €430.65 | SI Trade |
13:58:11 - 11-Aug-26 |
| Unknown* | 0 | €430.65 | SI Trade |
13:18:15 - 11-Aug-26 |
| Unknown* | 0 | €430.65 | SI Trade |
13:17:48 - 11-Aug-26 |
| Unknown* | 0 | €430.65 | SI Trade |
12:54:29 - 11-Aug-26 |
| Unknown* | 0 | €430.65 | SI Trade |
12:54:08 - 11-Aug-26 |
| Unknown* | 0 | €428.60 | SI Trade |
12:05:11 - 11-Aug-26 |
| Unknown* | 0 | €430.70 | SI Trade |
11:07:53 - 11-Aug-26 |
| Unknown* | 0 | €429.90 | SI Trade |
10:06:41 - 11-Aug-26 |
| Unknown* | 0 | €431.30 | SI Trade |
09:25:10 - 11-Aug-26 |
| Unknown* | 0 | €430.60 | SI Trade |
09:03:34 - 11-Aug-26 |
| Unknown* | 0 | €430.60 | SI Trade |
09:03:32 - 11-Aug-26 |
| Unknown* | 0 | €430.35 | SI Trade |
08:51:46 - 11-Aug-26 |
| Unknown* | 0 | €430.75 | SI Trade |
08:31:59 - 11-Aug-26 |
| Unknown* | 0 | €430.25 | SI Trade |
08:26:34 - 11-Aug-26 |
| Unknown* | 0 | €429.85 | SI Trade |
08:14:34 - 11-Aug-26 |
| Unknown* | 0 | €429.85 | SI Trade |
08:14:32 - 11-Aug-26 |
| Unknown* | 0 | €435.00 | SI Trade |
08:00:03 - 11-Aug-26 |
| Unknown* | 0 | €424.60 | SI Trade |
15:52:04 - 10-Aug-26 |
| Unknown* | 0 | €425.70 | SI Trade |
15:37:28 - 10-Aug-26 |
| Unknown* | 0 | €425.90 | SI Trade |
15:19:42 - 10-Aug-26 |
| Unknown* | 0 | €425.05 | SI Trade |
15:18:34 - 10-Aug-26 |
| Unknown* | 0 | €421.45 | SI Trade |
14:16:39 - 10-Aug-26 |
| Unknown* | 0 | €422.10 | SI Trade |
13:22:30 - 10-Aug-26 |
| Unknown* | 0 | €422.05 | SI Trade |
12:34:10 - 10-Aug-26 |
| Unknown* | 0 | €422.10 | SI Trade |
11:30:00 - 10-Aug-26 |
| Unknown* | 0 | €421.25 | SI Trade |
09:52:59 - 10-Aug-26 |
| Unknown* | 0 | €422.25 | SI Trade |
09:41:07 - 10-Aug-26 |
| Unknown* | 0 | €420.65 | SI Trade |
09:25:30 - 10-Aug-26 |
| Unknown* | 0 | €421.45 | SI Trade |
09:18:42 - 10-Aug-26 |
| Unknown* | 0 | €420.25 | SI Trade |
08:46:01 - 10-Aug-26 |
| Unknown* | 0 | €421.65 | SI Trade |
08:04:58 - 10-Aug-26 |
| Unknown* | 0 | €421.50 | SI Trade |
08:04:46 - 10-Aug-26 |
| Unknown* | 0 | €421.50 | SI Trade |
08:04:46 - 10-Aug-26 |
| Unknown* | 0 | €421.50 | SI Trade |
08:04:46 - 10-Aug-26 |
| Unknown* | 0 | €420.55 | SI Trade |
08:04:46 - 10-Aug-26 |
| Unknown* | 0 | €420.55 | SI Trade |
08:04:46 - 10-Aug-26 |
| Unknown* | 0 | €421.50 | SI Trade |
08:04:46 - 10-Aug-26 |
| Unknown* | 0 | €419.30 | SI Trade |
16:28:30 - 07-Aug-26 |
| Unknown* | 0 | €418.40 | SI Trade |
16:00:01 - 07-Aug-26 |
| Unknown* | 0 | €418.20 | SI Trade |
15:40:07 - 07-Aug-26 |
| Unknown* | 0 | €417.80 | SI Trade |
15:14:46 - 07-Aug-26 |
| Unknown* | 0 | €418.15 | SI Trade |
14:56:33 - 07-Aug-26 |
| Unknown* | 0 | €419.85 | SI Trade |
14:30:27 - 07-Aug-26 |
| Unknown* | 0 | €420.65 | SI Trade |
14:30:14 - 07-Aug-26 |
| Unknown* | 0 | €420.40 | SI Trade |
13:41:45 - 07-Aug-26 |
| Unknown* | 0 | €419.95 | SI Trade |
12:03:25 - 07-Aug-26 |
| Unknown* | 0 | €419.60 | SI Trade |
11:22:34 - 07-Aug-26 |
| Unknown* | 0 | €419.70 | SI Trade |
09:55:12 - 07-Aug-26 |
| Unknown* | 0 | €421.20 | SI Trade |
08:58:10 - 07-Aug-26 |
| Unknown* | 0 | €425.60 | SI Trade |
08:04:57 - 07-Aug-26 |
| Unknown* | 0 | €425.60 | SI Trade |
08:04:57 - 07-Aug-26 |
| Unknown* | 0 | €425.60 | SI Trade |
08:04:57 - 07-Aug-26 |
| Unknown* | 0 | €420.50 | SI Trade |
16:05:45 - 06-Aug-26 |
| Unknown* | 0 | €420.75 | SI Trade |
15:50:26 - 06-Aug-26 |
| Unknown* | 0 | €420.45 | SI Trade |
14:18:20 - 06-Aug-26 |
| Unknown* | 1 | €419.45 | SI Trade |
13:05:56 - 06-Aug-26 |
| Unknown* | 0 | €420.65 | SI Trade |
10:43:00 - 06-Aug-26 |
| Unknown* | 0 | €419.75 | SI Trade |
10:19:09 - 06-Aug-26 |
| Unknown* | 0 | €418.25 | SI Trade |
09:28:43 - 06-Aug-26 |
| Unknown* | 0 | €418.60 | SI Trade |
08:57:06 - 06-Aug-26 |
| Unknown* | 0 | €418.10 | SI Trade |
08:43:39 - 06-Aug-26 |
| Unknown* | 0 | €417.60 | SI Trade |
08:38:13 - 06-Aug-26 |
| Unknown* | 0 | €417.10 | SI Trade |
08:30:10 - 06-Aug-26 |
| Unknown* | 0 | €415.40 | SI Trade |
08:06:05 - 06-Aug-26 |
| Unknown* | 0 | €415.25 | SI Trade |
08:04:56 - 06-Aug-26 |
| Unknown* | 0 | €417.45 | SI Trade |
08:04:55 - 06-Aug-26 |
| Unknown* | 0 | €415.90 | SI Trade |
08:04:55 - 06-Aug-26 |
| Unknown* | 0 | €417.45 | SI Trade |
08:04:55 - 06-Aug-26 |
| Unknown* | 0 | €415.90 | SI Trade |
08:04:55 - 06-Aug-26 |
| Unknown* | 0 | €415.90 | SI Trade |
08:04:55 - 06-Aug-26 |
| Unknown* | 0 | €416.20 | SI Trade |
15:52:49 - 05-Aug-26 |
| Unknown* | 0 | €418.10 | SI Trade |
15:14:21 - 05-Aug-26 |
| Unknown* | 0 | €418.85 | SI Trade |
15:13:09 - 05-Aug-26 |
| Unknown* | 0 | €419.25 | SI Trade |
15:10:26 - 05-Aug-26 |
| Unknown* | 0 | €423.65 | SI Trade |
14:08:17 - 05-Aug-26 |
| Unknown* | 0 | €423.65 | SI Trade |
14:08:15 - 05-Aug-26 |
| Unknown* | 0 | €423.70 | SI Trade |
13:56:09 - 05-Aug-26 |
| Unknown* | 0 | €420.65 | SI Trade |
12:33:45 - 05-Aug-26 |
| Unknown* | 0 | €420.75 | SI Trade |
12:01:48 - 05-Aug-26 |
| Unknown* | 0 | €421.10 | SI Trade |
11:38:43 - 05-Aug-26 |
| Unknown* | 0 | €421.20 | SI Trade |
11:32:32 - 05-Aug-26 |
| Unknown* | 0 | €424.70 | SI Trade |
08:15:29 - 05-Aug-26 |
| Unknown* | 0 | €425.25 | SI Trade |
08:04:51 - 05-Aug-26 |
| Unknown* | 0 | €423.50 | SI Trade |
08:04:51 - 05-Aug-26 |
| Unknown* | 0 | €425.25 | SI Trade |
08:04:51 - 05-Aug-26 |
| Unknown* | 0 | €425.25 | SI Trade |
08:04:51 - 05-Aug-26 |
| Unknown* | 0 | €425.25 | SI Trade |
08:04:51 - 05-Aug-26 |
| Unknown* | 0 | €423.50 | SI Trade |
08:04:51 - 05-Aug-26 |
| Unknown* | 0 | €425.25 | SI Trade |
08:04:51 - 05-Aug-26 |
| Unknown* | 0 | €425.25 | SI Trade |
08:04:51 - 05-Aug-26 |
| Unknown* | 0 | €421.20 | SI Trade |
16:06:21 - 04-Aug-26 |
| Unknown* | 0 | €419.50 | SI Trade |
15:11:39 - 04-Aug-26 |
| Unknown* | 0 | €419.80 | SI Trade |
14:56:24 - 04-Aug-26 |
| Unknown* | 0 | €425.40 | SI Trade |
13:56:14 - 04-Aug-26 |
| Unknown* | 0 | €428.45 | SI Trade |
13:21:23 - 04-Aug-26 |
| Unknown* | 0 | €426.80 | SI Trade |
13:00:04 - 04-Aug-26 |
| Unknown* | 0 | €430.50 | SI Trade |
08:05:10 - 04-Aug-26 |
| Unknown* | 0 | €432.30 | SI Trade |
08:05:10 - 04-Aug-26 |
| Unknown* | 0 | €432.30 | SI Trade |
08:05:10 - 04-Aug-26 |
| Unknown* | 0 | €430.50 | SI Trade |
08:05:10 - 04-Aug-26 |
| Unknown* | 0 | €430.50 | SI Trade |
08:05:10 - 04-Aug-26 |
| Unknown* | 0 | €425.65 | SI Trade |
15:59:08 - 03-Aug-26 |
| Unknown* | 0 | €421.00 | SI Trade |
13:36:51 - 03-Aug-26 |
| Unknown* | 0 | €423.05 | SI Trade |
10:55:18 - 03-Aug-26 |
| Unknown* | 0 | €423.30 | SI Trade |
10:49:36 - 03-Aug-26 |
| Unknown* | 0 | €422.45 | SI Trade |
08:21:35 - 03-Aug-26 |
| Unknown* | 0 | €422.80 | SI Trade |
08:18:12 - 03-Aug-26 |
| Unknown* | 0 | €420.90 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €420.90 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €420.90 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €420.90 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €420.90 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €420.90 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €420.90 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €420.90 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €420.90 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €418.90 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €418.90 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €420.90 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €420.90 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €420.90 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €420.90 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €420.90 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €428.65 | SI Trade |
14:44:47 - 31-Jul-26 |
| Unknown* | 0 | €429.05 | SI Trade |
14:43:42 - 31-Jul-26 |
| Unknown* | 0 | €429.55 | SI Trade |
12:13:07 - 31-Jul-26 |
| Unknown* | 0 | €429.00 | SI Trade |
12:13:04 - 31-Jul-26 |
| Unknown* | 0 | €428.05 | SI Trade |
10:18:46 - 31-Jul-26 |
| Unknown* | 0 | €427.70 | SI Trade |
09:43:29 - 31-Jul-26 |
| Unknown* | 0 | €427.80 | SI Trade |
09:35:00 - 31-Jul-26 |
| Unknown* | 0 | €427.35 | SI Trade |
09:34:53 - 31-Jul-26 |
| Unknown* | 0 | €427.10 | SI Trade |
08:33:26 - 31-Jul-26 |
| Unknown* | 0 | €427.15 | SI Trade |
08:32:54 - 31-Jul-26 |
| Unknown* | 0 | €426.60 | SI Trade |
08:14:32 - 31-Jul-26 |
| Unknown* | 0 | €426.05 | SI Trade |
08:04:54 - 31-Jul-26 |
| Unknown* | 0 | €426.05 | SI Trade |
08:04:54 - 31-Jul-26 |
| Unknown* | 0 | €426.05 | SI Trade |
08:04:54 - 31-Jul-26 |
| Unknown* | 0 | €426.05 | SI Trade |
08:04:54 - 31-Jul-26 |
| Unknown* | 0 | €426.05 | SI Trade |
08:04:54 - 31-Jul-26 |
| Unknown* | 0 | €426.05 | SI Trade |
08:04:54 - 31-Jul-26 |
| Unknown* | 0 | €422.85 | SI Trade |
14:31:30 - 30-Jul-26 |
| Unknown* | 0 | €417.75 | SI Trade |
09:55:30 - 30-Jul-26 |
| Unknown* | 0 | €419.30 | SI Trade |
08:25:38 - 30-Jul-26 |
| Unknown* | 0 | €418.30 | SI Trade |
08:06:13 - 30-Jul-26 |
| Unknown* | 0 | €418.20 | SI Trade |
08:05:09 - 30-Jul-26 |
| Unknown* | 0 | €417.55 | SI Trade |
08:05:09 - 30-Jul-26 |
| Unknown* | 0 | €418.20 | SI Trade |
08:05:09 - 30-Jul-26 |
| Unknown* | 0 | €418.45 | SI Trade |
16:08:20 - 29-Jul-26 |
| Unknown* | 0 | €417.85 | SI Trade |
15:09:50 - 29-Jul-26 |
| Unknown* | 0 | €418.80 | SI Trade |
14:24:34 - 29-Jul-26 |
| Unknown* | 0 | €416.80 | SI Trade |
12:32:05 - 29-Jul-26 |
| Unknown* | 0 | €416.75 | SI Trade |
12:30:25 - 29-Jul-26 |
| Unknown* | 0 | €414.75 | SI Trade |
10:50:32 - 29-Jul-26 |
| Unknown* | 1 | €415.05 | SI Trade |
10:45:50 - 29-Jul-26 |
| Unknown* | 0 | €415.35 | SI Trade |
10:37:57 - 29-Jul-26 |
| Unknown* | 0 | €414.25 | SI Trade |
10:25:09 - 29-Jul-26 |
| Unknown* | 0 | €413.10 | SI Trade |
09:29:50 - 29-Jul-26 |
| Unknown* | 0 | €412.70 | SI Trade |
08:52:57 - 29-Jul-26 |
| Unknown* | 0 | €410.35 | SI Trade |
16:13:52 - 28-Jul-26 |
| Unknown* | 0 | €409.35 | SI Trade |
16:10:03 - 28-Jul-26 |
| Unknown* | 0 | €412.75 | SI Trade |
15:39:43 - 28-Jul-26 |
| Unknown* | 0 | €412.60 | SI Trade |
15:21:37 - 28-Jul-26 |
| Unknown* | 0 | €412.60 | SI Trade |
15:17:09 - 28-Jul-26 |
| Unknown* | 0 | €413.45 | SI Trade |
15:01:39 - 28-Jul-26 |
| Unknown* | 0 | €412.70 | SI Trade |
14:51:08 - 28-Jul-26 |
| Unknown* | 0 | €412.20 | SI Trade |
14:47:25 - 28-Jul-26 |
| Unknown* | 0 | €411.50 | SI Trade |
14:44:39 - 28-Jul-26 |
| Unknown* | 0 | €412.15 | SI Trade |
14:42:55 - 28-Jul-26 |
| Unknown* | 0 | €413.55 | SI Trade |
14:18:31 - 28-Jul-26 |
| Unknown* | 0 | €413.00 | SI Trade |
13:31:01 - 28-Jul-26 |
| Unknown* | 0 | €414.85 | SI Trade |
10:36:24 - 28-Jul-26 |
| Unknown* | 0 | €414.25 | SI Trade |
10:05:17 - 28-Jul-26 |
| Unknown* | 0 | €414.55 | SI Trade |
09:58:18 - 28-Jul-26 |
| Unknown* | 0 | €417.85 | SI Trade |
08:06:03 - 28-Jul-26 |
| Unknown* | 0 | €417.30 | SI Trade |
08:00:04 - 28-Jul-26 |
| Unknown* | 0 | €419.45 | SI Trade |
15:38:49 - 27-Jul-26 |
| Unknown* | 0 | €420.15 | SI Trade |
15:28:05 - 27-Jul-26 |
| Unknown* | 0 | €421.10 | SI Trade |
14:39:05 - 27-Jul-26 |
| Unknown* | 0 | €420.10 | SI Trade |
14:06:24 - 27-Jul-26 |
| Unknown* | 0 | €419.25 | SI Trade |
10:54:10 - 27-Jul-26 |
| Unknown* | 0 | €419.75 | SI Trade |
09:51:35 - 27-Jul-26 |
| Unknown* | 0 | €419.75 | SI Trade |
09:26:20 - 27-Jul-26 |
| Unknown* | 0 | €419.70 | SI Trade |
08:52:33 - 27-Jul-26 |
| Unknown* | 0 | €419.65 | SI Trade |
08:15:34 - 27-Jul-26 |
| Unknown* | 0 | €420.20 | SI Trade |
08:06:46 - 27-Jul-26 |
| Unknown* | 32 | €419.35 | SI Trade |
08:06:46 - 27-Jul-26 |
| Unknown* | 0 | €419.85 | SI Trade |
08:01:03 - 27-Jul-26 |
| Unknown* | 0 | €420.50 | SI Trade |
08:00:08 - 27-Jul-26 |
| Unknown* | 0 | €417.80 | SI Trade |
08:00:08 - 27-Jul-26 |
| Unknown* | 0 | €417.80 | SI Trade |
08:00:08 - 27-Jul-26 |
| Unknown* | 0 | €420.50 | SI Trade |
08:00:08 - 27-Jul-26 |
| Unknown* | 0 | €420.50 | SI Trade |
08:00:08 - 27-Jul-26 |
| Unknown* | 0 | €420.50 | SI Trade |
08:00:08 - 27-Jul-26 |
| Unknown* | 0 | €420.50 | SI Trade |
08:00:08 - 27-Jul-26 |
| Unknown* | 0 | €417.80 | SI Trade |
08:00:08 - 27-Jul-26 |
| Unknown* | 0 | €426.95 | SI Trade |
13:51:10 - 24-Jul-26 |
| Unknown* | 0 | €426.10 | SI Trade |
12:02:47 - 24-Jul-26 |
| Unknown* | 0 | €428.15 | SI Trade |
11:42:15 - 24-Jul-26 |
| Unknown* | 0 | €427.45 | SI Trade |
10:53:13 - 24-Jul-26 |