Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draegerwerk Ord (0MT8) Share Price

Price €75.60 on 17-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at €74.40
Day's Volume: 292
Last Close: €75.60
Open: €0.00
ISIN: DE0005550602
Day's Range €0.00 - €0.00
52wk Range: €51.20 - €76.60
Market Capitalisation: €1.41b
VWAP: €75.77123
Shares in Issue: 18.76m

Draegerwerk Ord (0MT8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €74.40 OTC Trade
 15:14:45 - 17-Jul-26
Unknown* 0 €75.60 SI Trade
 15:03:12 - 17-Jul-26
Unknown* 86 €75.80 SI Trade
 11:03:05 - 17-Jul-26
Unknown* 200 €75.80 SI Trade
 10:05:01 - 17-Jul-26
Unknown* 0 €75.00 SI Trade
 08:00:04 - 17-Jul-26
Unknown* 0 €75.00 SI Trade
 08:00:04 - 17-Jul-26
Unknown* 0 €75.00 SI Trade
 08:00:04 - 17-Jul-26
Unknown* 0 €75.00 SI Trade
 16:26:33 - 16-Jul-26
Unknown* 0 €74.60 SI Trade
 16:12:35 - 16-Jul-26
Unknown* 35 €73.80 SI Trade
 10:42:48 - 16-Jul-26
See more Draegerwerk Ord trades

Draegerwerk Ord (0MT8) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 75.60 75.60 75.60 75.60 292
16th Jul 2026 (Thu) 75.00 75.00 75.00 75.00 525
15th Jul 2026 (Wed) 72.20 72.20 72.20 72.20 113
14th Jul 2026 (Tue) 72.00 72.00 72.00 72.00 497
13th Jul 2026 (Mon) 72.20 72.20 72.20 72.20 482
10th Jul 2026 (Fri) 71.00 71.00 71.00 71.00 37
9th Jul 2026 (Thu) 69.80 69.80 69.80 69.80 16
8th Jul 2026 (Wed) 71.60 71.60 71.60 71.60 0
7th Jul 2026 (Tue) 71.60 71.60 71.60 71.60 27
6th Jul 2026 (Mon) 72.40 72.40 72.40 72.40 75
3rd Jul 2026 (Fri) 73.00 73.00 73.00 73.00 1
2nd Jul 2026 (Thu) 71.00 71.00 71.00 71.00 100
1st Jul 2026 (Wed) 72.60 72.60 72.60 72.60 69
30th Jun 2026 (Tue) 71.60 71.60 71.60 71.60 75
29th Jun 2026 (Mon) 71.60 71.60 71.60 71.60 42
26th Jun 2026 (Fri) 70.80 70.80 70.80 70.80 96
25th Jun 2026 (Thu) 70.40 70.40 70.40 70.40 83
24th Jun 2026 (Wed) 70.20 70.20 70.20 70.20 0
23rd Jun 2026 (Tue) 69.80 69.80 69.80 69.80 39
22nd Jun 2026 (Mon) 69.20 69.20 69.20 69.20 227
19th Jun 2026 (Fri) 69.40 69.40 69.40 69.40 75
See more Draegerwerk Ord price history

Draegerwerk Ord (0MT8) Regulatory News

Date Source Headline
See more Draegerwerk Ord regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered