| Price | 53.063on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MT8 Shares | |
| Last Trade: | Unknown 266 at €53.357 |
| Day's Volume: | 0 |
| Last Close: | €53.063 |
| Open: | €39.175 |
| ISIN: | DE0005550602 |
| Day's Range | €53.40 - €53.40 |
| 52wk Range: | €32.35 - €72.20 |
| Market Capitalisation: | €995m |
| VWAP: | €0.00 |
| Shares in Issue: | 19m |
Recent Trades History Draegerwerk Ord (0MT8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 266 | 53.357 | Ordinary | 16:59:54 - 28-May-20 |
| Unknown* | 35 | 53.449 | Ordinary | 18:45:03 - 20-May-20 |
| Unknown* | 144 | 53.450 | Ordinary | 18:45:03 - 20-May-20 |
| Unknown* | 2,000 | 53.063 | Ordinary Delayed publication | 16:35:19 - 20-May-20 |
| Unknown* | 430 | 53.450 | Ordinary | 17:39:20 - 20-May-20 |
| Unknown* | 14 | 53.40 | Ordinary | 16:28:56 - 20-May-20 |
| Unknown* | 28 | 53.40 | Ordinary | 16:26:59 - 20-May-20 |
| Unknown* | -538 | 55.624 | Ordinary Deletion Delayed publication Historical | 12:47:05 - 19-May-20 |
| Unknown* | 538 | 55.624 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 12:47:05 - 19-May-20 |
| Unknown* | 38 | 55.60 | Ordinary | 16:28:49 - 19-May-20 |
Share Price History for Draegerwerk Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
