Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draegerwerk Ord (0MT8) Share Price

Price €58.60 on 18-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MT8 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €58.60
Day's Volume: 6
Last Close: €58.60
Open: €0.00
ISIN: DE0005550602
Day's Range €0.00 - €0.00
52wk Range: €41.00 - €59.20
Market Capitalisation: €1.09b
VWAP: €58.80
Shares in Issue: 18.76m

Draegerwerk Ord (0MT8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €58.60 SI Trade
 08:15:22 - 18-Jul-25
Unknown* 2 €58.60 SI Trade
 08:10:41 - 18-Jul-25
Unknown* 3 €59.00 SI Trade
 08:00:22 - 18-Jul-25
Unknown* 1 €57.40 OTC Trade
 15:44:48 - 16-Jul-25
Unknown* 2 €57.40 OTC Trade
 15:44:48 - 16-Jul-25
Unknown* 0 €57.40 OTC Trade
 15:44:48 - 16-Jul-25
Unknown* 0 €58.00 SI Trade
 15:33:27 - 16-Jul-25
Unknown* 0 €57.40 SI Trade
 15:33:27 - 16-Jul-25
Unknown* 0 €58.00 OTC Trade
 14:57:41 - 16-Jul-25
Unknown* 29 €58.00 OTC Trade
 14:36:04 - 16-Jul-25
See more Draegerwerk Ord trades

Draegerwerk Ord (0MT8) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 58.60 58.60 58.60 58.60 6
17th Jul 2025 (Thu) 58.00 58.00 58.00 58.00 0
16th Jul 2025 (Wed) 58.00 58.00 58.00 58.00 79
15th Jul 2025 (Tue) 57.00 57.00 57.00 57.00 0
14th Jul 2025 (Mon) 57.20 57.20 57.20 57.20 17
11th Jul 2025 (Fri) 57.40 57.40 57.40 57.40 29
10th Jul 2025 (Thu) 54.60 54.60 54.60 54.60 4
9th Jul 2025 (Wed) 54.60 54.60 54.60 54.60 5
8th Jul 2025 (Tue) 54.60 54.60 54.60 54.60 0
7th Jul 2025 (Mon) 54.60 54.60 54.60 54.60 4
4th Jul 2025 (Fri) 54.40 54.40 54.40 54.40 2
3rd Jul 2025 (Thu) 56.40 56.40 56.40 56.40 0
2nd Jul 2025 (Wed) 56.40 56.40 56.40 56.40 0
1st Jul 2025 (Tue) 57.80 57.80 57.80 57.80 7
30th Jun 2025 (Mon) 57.00 57.00 57.00 57.00 0
27th Jun 2025 (Fri) 56.08693 56.08693 56.08693 56.08693 13
26th Jun 2025 (Thu) 55.60 55.60 55.60 55.60 29
25th Jun 2025 (Wed) 57.00 57.00 57.00 57.00 14
24th Jun 2025 (Tue) 57.00 57.00 57.00 57.00 0
23rd Jun 2025 (Mon) 57.00 57.00 57.00 57.00 11
20th Jun 2025 (Fri) 57.18499 57.18499 57.18499 57.18499 101
19th Jun 2025 (Thu) 57.20 57.20 57.20 57.20 10
See more Draegerwerk Ord price history

Draegerwerk Ord (0MT8) Regulatory News

Date Source Headline
See more Draegerwerk Ord regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered