Draegerwerk Ord Share Price (0MT8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.00on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 39.55
Sell 37.65
Buy / Sell 0MT8 Shares
Sponsored Financial Content
Last Trade: Sell 1,134 at €33.138
Day's Volume: 0
Last Close: €33.00
Open: €39.175
ISIN: DE0005550602
Day's Range €33.00 - €33.00
52wk Range: €33.00 - €56.00
Market Capitalisation: €586m
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Draegerwerk Ord (0MT8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,13433.138Ordinary
17:51:57 - 13-Sep-19
Sell*1,16332.864Ordinary
17:45:58 - 12-Sep-19
Sell*1,43533.00Ordinary
Delayed publication
16:36:30 - 12-Sep-19
Sell*1,16332.858Ordinary
17:51:57 - 11-Sep-19
Sell*1,83233.007Ordinary
Delayed publication
16:39:20 - 11-Sep-19
Sell*3,05933.00Ordinary
Delayed publication
16:37:07 - 10-Sep-19
Sell*1,16532.796Ordinary
18:03:41 - 10-Sep-19
Sell*69232.75Ordinary
18:08:56 - 09-Sep-19
Sell*1,16532.783Ordinary
17:45:28 - 09-Sep-19
Sell*1,19732.711Ordinary
17:47:50 - 06-Sep-19

Share Price History for Draegerwerk Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.0038.60
11th Sep 2019 (Wed)00.000.0038.60
10th Sep 2019 (Tue)00.000.0038.60
9th Sep 2019 (Mon)00.000.0038.60
6th Sep 2019 (Fri)00.000.0038.60
5th Sep 2019 (Thu)00.000.0038.60
4th Sep 2019 (Wed)00.000.0038.60
3rd Sep 2019 (Tue)00.000.0038.60
2nd Sep 2019 (Mon)00.000.0038.60
30th Aug 2019 (Fri)00.000.0038.60
29th Aug 2019 (Thu)00.000.0038.60
28th Aug 2019 (Wed)00.000.0038.60
27th Aug 2019 (Tue)00.000.0038.60
26th Aug 2019 (Mon)00.000.0038.60
23rd Aug 2019 (Fri)00.000.0038.60
22nd Aug 2019 (Thu)00.000.0038.60
21st Aug 2019 (Wed)00.000.0038.60
20th Aug 2019 (Tue)00.000.0038.60
19th Aug 2019 (Mon)00.000.0038.60
16th Aug 2019 (Fri)00.000.0038.60

News about Draegerwerk Ord (0MT8)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered