Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draegerwerk Ord (0MT8) Share Price

Price €54.60 on 09-07-2025 at 07:00:19
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MT8 Shares
Last Trade: Unknown 0.00 at €57.20
Day's Volume: 0
Last Close: €54.60
Open: €0.00
ISIN: DE0005550602
Day's Range €0.00 - €0.00
52wk Range: €41.00 - €59.20
Market Capitalisation: €1,024m
VWAP: €0.00
Shares in Issue: 19m

Draegerwerk Ord (0MT8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €57.20 OTC Trade
08:00:10 - 08-Jul-25
Unknown* 0 €54.80 OTC Trade
09:07:17 - 07-Jul-25
Unknown* 0 €53.80 OTC Trade
08:29:02 - 07-Jul-25
Unknown* 0 €54.60 SI Trade
08:06:35 - 07-Jul-25
Unknown* 4 €53.20 OTC Trade
08:00:29 - 07-Jul-25
Unknown* 1 €54.40 SI Trade
15:53:47 - 04-Jul-25
Unknown* 1 €54.20 OTC Trade
12:09:57 - 04-Jul-25
Unknown* 0 €55.40 SI Trade
08:00:20 - 04-Jul-25
Unknown* 0 €56.40 SI Trade
16:21:30 - 02-Jul-25
Unknown* 0 €57.00 SI Trade
14:48:50 - 02-Jul-25
See more Draegerwerk Ord trades

Draegerwerk Ord (0MT8) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 54.60 54.60 54.60 54.60 0
7th Jul 2025 (Mon) 54.60 54.60 54.60 54.60 4
4th Jul 2025 (Fri) 54.40 54.40 54.40 54.40 2
3rd Jul 2025 (Thu) 56.40 56.40 56.40 56.40 0
2nd Jul 2025 (Wed) 56.40 56.40 56.40 56.40 0
1st Jul 2025 (Tue) 57.80 57.80 57.80 57.80 7
30th Jun 2025 (Mon) 57.00 57.00 57.00 57.00 0
27th Jun 2025 (Fri) 56.08693 56.08693 56.08693 56.08693 13
26th Jun 2025 (Thu) 55.60 55.60 55.60 55.60 29
25th Jun 2025 (Wed) 57.00 57.00 57.00 57.00 14
24th Jun 2025 (Tue) 57.00 57.00 57.00 57.00 0
23rd Jun 2025 (Mon) 57.00 57.00 57.00 57.00 11
20th Jun 2025 (Fri) 57.18499 57.18499 57.18499 57.18499 101
19th Jun 2025 (Thu) 57.20 57.20 57.20 57.20 10
18th Jun 2025 (Wed) 57.20 57.20 57.20 57.20 0
17th Jun 2025 (Tue) 57.20 57.20 57.20 57.20 0
16th Jun 2025 (Mon) 57.20 57.20 57.20 57.20 0
13th Jun 2025 (Fri) 57.00 57.00 57.00 57.00 165
12th Jun 2025 (Thu) 59.20 59.20 59.20 59.20 0
11th Jun 2025 (Wed) 59.00 59.00 59.00 59.00 14
10th Jun 2025 (Tue) 58.20 58.20 58.20 58.20 9
9th Jun 2025 (Mon) 57.60 57.60 57.60 57.60 163
See more Draegerwerk Ord price history
FTSE 100 Latest
Value8,878.53
Change24.35

Login to your account

Forgot Password?

Not Registered