| Price | 33.00on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 39.55 |
| Sell | 37.65 |
| Buy / Sell 0MT8 Shares | |
| Last Trade: | Sell 1,134 at €33.138 |
| Day's Volume: | 0 |
| Last Close: | €33.00 |
| Open: | €39.175 |
| ISIN: | DE0005550602 |
| Day's Range | €33.00 - €33.00 |
| 52wk Range: | €33.00 - €56.00 |
| Market Capitalisation: | €586m |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Draegerwerk Ord (0MT8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,134 | 33.138 | Ordinary | 17:51:57 - 13-Sep-19 |
| Sell* | 1,163 | 32.864 | Ordinary | 17:45:58 - 12-Sep-19 |
| Sell* | 1,435 | 33.00 | Ordinary Delayed publication | 16:36:30 - 12-Sep-19 |
| Sell* | 1,163 | 32.858 | Ordinary | 17:51:57 - 11-Sep-19 |
| Sell* | 1,832 | 33.007 | Ordinary Delayed publication | 16:39:20 - 11-Sep-19 |
| Sell* | 3,059 | 33.00 | Ordinary Delayed publication | 16:37:07 - 10-Sep-19 |
| Sell* | 1,165 | 32.796 | Ordinary | 18:03:41 - 10-Sep-19 |
| Sell* | 692 | 32.75 | Ordinary | 18:08:56 - 09-Sep-19 |
| Sell* | 1,165 | 32.783 | Ordinary | 17:45:28 - 09-Sep-19 |
| Sell* | 1,197 | 32.711 | Ordinary | 17:47:50 - 06-Sep-19 |
Share Price History for Draegerwerk Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 38.60 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 38.60 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 38.60 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 38.60 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 38.60 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 38.60 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 38.60 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 38.60 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 38.60 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 38.60 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 38.60 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 38.60 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 38.60 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 38.60 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 38.60 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 38.60 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 38.60 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 38.60 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 38.60 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 38.60 | |
