Draegerwerk Ord Share Price (0MT8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.063on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MT8 Shares
Sponsored Financial Content
Last Trade: Unknown 266 at €53.357
Day's Volume: 0
Last Close: €53.063
Open: €39.175
ISIN: DE0005550602
Day's Range €53.40 - €53.40
52wk Range: €32.35 - €72.20
Market Capitalisation: €995m
VWAP: €0.00
Shares in Issue: 19m

Recent Trades History Draegerwerk Ord (0MT8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26653.357Ordinary
16:59:54 - 28-May-20
Unknown*3553.449Ordinary
18:45:03 - 20-May-20
Unknown*14453.450Ordinary
18:45:03 - 20-May-20
Unknown*2,00053.063Ordinary
Delayed publication
16:35:19 - 20-May-20
Unknown*43053.450Ordinary
17:39:20 - 20-May-20
Unknown*1453.40Ordinary
16:28:56 - 20-May-20
Unknown*2853.40Ordinary
16:26:59 - 20-May-20
Unknown*-53855.624Ordinary
Deletion
Delayed publication
Historical
12:47:05 - 19-May-20
Unknown*53855.624Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12:47:05 - 19-May-20
Unknown*3855.60Ordinary
16:28:49 - 19-May-20

Share Price History for Draegerwerk Ord

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000

News about Draegerwerk Ord (0MT8)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered