| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €93.80 | SI Trade |
09:23:06 - 25-Sep-26 |
| Unknown* | 0 | €93.40 | SI Trade |
09:16:02 - 25-Sep-26 |
| Unknown* | 0 | €93.40 | SI Trade |
09:16:00 - 25-Sep-26 |
| Unknown* | 0 | €92.40 | SI Trade |
09:06:45 - 25-Sep-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:37:04 - 25-Sep-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:30:00 - 25-Sep-26 |
| Unknown* | 0 | €95.80 | SI Trade |
08:00:09 - 25-Sep-26 |
| Unknown* | 50 | €92.60 | SI Trade |
16:19:44 - 24-Sep-26 |
| Unknown* | 1 | €93.00 | SI Trade |
16:16:13 - 24-Sep-26 |
| Unknown* | 0 | €93.00 | OTC Trade |
16:08:42 - 24-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
15:07:15 - 24-Sep-26 |
| Unknown* | 1 | €93.20 | SI Trade |
14:52:15 - 24-Sep-26 |
| Unknown* | 19 | €92.20 | OTC Trade |
12:23:18 - 24-Sep-26 |
| Unknown* | 0 | €92.80 | SI Trade |
11:29:48 - 24-Sep-26 |
| Unknown* | 2 | €93.30 | OTC Trade |
11:14:20 - 24-Sep-26 |
| Unknown* | 0 | €90.40 | SI Trade |
11:05:50 - 24-Sep-26 |
| Unknown* | 1 | €89.20 | OTC Trade |
10:39:05 - 24-Sep-26 |
| Unknown* | 0 | €90.00 | SI Trade |
08:00:14 - 24-Sep-26 |
| Unknown* | 0 | €89.80 | SI Trade |
15:19:59 - 23-Sep-26 |
| Unknown* | 0 | €88.60 | SI Trade |
12:09:06 - 23-Sep-26 |
| Unknown* | 0 | €89.20 | SI Trade |
11:44:34 - 23-Sep-26 |
| Unknown* | 0 | €89.00 | SI Trade |
10:09:42 - 23-Sep-26 |
| Unknown* | 1 | €89.00 | SI Trade |
10:08:44 - 23-Sep-26 |
| Unknown* | 1 | €89.00 | SI Trade |
10:07:54 - 23-Sep-26 |
| Unknown* | 1 | €89.00 | SI Trade |
10:07:06 - 23-Sep-26 |
| Unknown* | 1 | €89.00 | SI Trade |
10:06:01 - 23-Sep-26 |
| Unknown* | 1 | €89.00 | SI Trade |
10:05:58 - 23-Sep-26 |
| Unknown* | 1 | €88.80 | SI Trade |
10:05:58 - 23-Sep-26 |
| Unknown* | 1 | €88.80 | SI Trade |
10:02:24 - 23-Sep-26 |
| Unknown* | 0 | €88.80 | SI Trade |
09:57:51 - 23-Sep-26 |
| Unknown* | 44 | €88.20 | SI Trade |
09:31:48 - 23-Sep-26 |
| Unknown* | 0 | €89.80 | SI Trade |
08:00:27 - 23-Sep-26 |
| Unknown* | 0 | €89.80 | SI Trade |
08:00:27 - 23-Sep-26 |
| Unknown* | 0 | €86.60 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €86.60 | SI Trade |
14:00:10 - 21-Sep-26 |
| Unknown* | 15 | €86.07 | OTC Trade |
14:46:24 - 18-Sep-26 |
| Unknown* | 25 | €86.05 | OTC Trade |
14:46:24 - 18-Sep-26 |
| Unknown* | 13 | €86.60 | SI Trade |
14:44:13 - 18-Sep-26 |
| Unknown* | 13 | €86.60 | OTC Trade |
14:44:13 - 18-Sep-26 |
| Unknown* | 0 | €87.20 | SI Trade |
13:17:45 - 18-Sep-26 |
| Unknown* | 0 | €89.80 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €89.80 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 123 | €86.60 | SI Trade |
09:55:10 - 17-Sep-26 |
| Unknown* | 3 | €86.80 | SI Trade |
09:18:59 - 17-Sep-26 |
| Unknown* | 0 | €89.60 | SI Trade |
08:00:16 - 17-Sep-26 |
| Unknown* | 0 | €89.60 | SI Trade |
08:00:16 - 17-Sep-26 |
| Unknown* | 20 | €86.20 | SI Trade |
16:27:12 - 16-Sep-26 |
| Unknown* | 1 | €85.40 | SI Trade |
14:30:41 - 16-Sep-26 |
| Unknown* | 15 | €84.80 | SI Trade |
10:29:22 - 16-Sep-26 |
| Unknown* | 0 | €85.60 | SI Trade |
08:00:13 - 16-Sep-26 |
| Unknown* | 0 | €85.60 | SI Trade |
08:00:13 - 16-Sep-26 |
| Unknown* | 6 | €85.20 | SI Trade |
13:48:55 - 15-Sep-26 |
| Unknown* | 0 | €86.40 | SI Trade |
08:00:07 - 15-Sep-26 |
| Unknown* | 6 | €86.00 | OTC Trade |
13:54:37 - 14-Sep-26 |
| Unknown* | 110 | €84.60 | SI Trade |
15:17:45 - 11-Sep-26 |
| Unknown* | 15 | €85.10 | OTC Trade |
09:13:41 - 11-Sep-26 |
| Unknown* | 0 | €85.20 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | €85.20 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 50 | €85.80 | SI Trade |
14:03:00 - 10-Sep-26 |
| Unknown* | 0 | €85.40 | SI Trade |
08:00:12 - 10-Sep-26 |
| Unknown* | 3 | €83.80 | OTC Trade |
12:23:05 - 09-Sep-26 |
| Unknown* | 1 | €83.80 | OTC Trade |
12:19:07 - 09-Sep-26 |
| Unknown* | 0 | €83.80 | SI Trade |
08:04:58 - 09-Sep-26 |
| Unknown* | 0 | €83.20 | SI Trade |
15:05:13 - 08-Sep-26 |
| Unknown* | 0 | €82.80 | SI Trade |
08:00:24 - 08-Sep-26 |
| Unknown* | 0 | €82.80 | SI Trade |
08:00:22 - 08-Sep-26 |
| Unknown* | 0 | €85.60 | SI Trade |
08:02:32 - 07-Sep-26 |
| Unknown* | 0 | €85.60 | SI Trade |
08:02:32 - 07-Sep-26 |
| Unknown* | 0 | €85.60 | SI Trade |
08:02:32 - 07-Sep-26 |
| Unknown* | 6 | €83.60 | SI Trade |
14:52:06 - 04-Sep-26 |
| Unknown* | 25 | €83.80 | OTC Trade |
11:15:31 - 04-Sep-26 |
| Unknown* | 1 | €84.20 | OTC Trade |
09:22:36 - 04-Sep-26 |
| Unknown* | 50 | €84.20 | SI Trade |
08:19:52 - 04-Sep-26 |
| Unknown* | 5 | €82.80 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 15 | €84.40 | SI Trade |
14:43:15 - 03-Sep-26 |
| Unknown* | 20 | €84.00 | SI Trade |
08:04:51 - 03-Sep-26 |
| Unknown* | 0 | €84.60 | SI Trade |
08:00:26 - 03-Sep-26 |
| Unknown* | 0 | €84.60 | SI Trade |
08:00:26 - 03-Sep-26 |
| Unknown* | 10 | €83.40 | OTC Trade |
08:00:23 - 03-Sep-26 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:22 - 03-Sep-26 |
| Unknown* | 52 | €86.00 | SI Trade |
08:54:27 - 02-Sep-26 |
| Unknown* | 0 | €86.80 | SI Trade |
08:00:18 - 02-Sep-26 |
| Unknown* | 10 | €86.80 | OTC Trade |
16:24:14 - 01-Sep-26 |
| Unknown* | 0 | €86.80 | SI Trade |
16:16:08 - 01-Sep-26 |
| Unknown* | 20 | €87.40 | SI Trade |
15:37:35 - 01-Sep-26 |
| Unknown* | 20 | €87.80 | SI Trade |
14:41:12 - 01-Sep-26 |
| Unknown* | 0 | €88.40 | SI Trade |
13:11:24 - 01-Sep-26 |
| Unknown* | 0 | €88.00 | SI Trade |
12:48:02 - 01-Sep-26 |
| Unknown* | 0 | €88.40 | SI Trade |
12:24:32 - 01-Sep-26 |
| Unknown* | 0 | €87.40 | SI Trade |
09:23:15 - 01-Sep-26 |
| Unknown* | 0 | €87.00 | SI Trade |
09:19:02 - 01-Sep-26 |
| Unknown* | 5 | €85.60 | SI Trade |
09:03:24 - 01-Sep-26 |
| Unknown* | 0 | €85.20 | SI Trade |
08:07:45 - 01-Sep-26 |
| Unknown* | 200 | €84.80 | SI Trade |
08:05:51 - 01-Sep-26 |
| Unknown* | 0 | €85.60 | SI Trade |
08:00:13 - 01-Sep-26 |
| Unknown* | 0 | €84.40 | SI Trade |
13:57:11 - 28-Aug-26 |
| Unknown* | 0 | €85.60 | SI Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €85.60 | SI Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 200 | €83.60 | SI Trade |
16:22:34 - 27-Aug-26 |
| Unknown* | 200 | €83.40 | SI Trade |
16:22:13 - 27-Aug-26 |
| Unknown* | 26 | €83.80 | SI Trade |
08:48:10 - 27-Aug-26 |
| Unknown* | 0 | €84.80 | SI Trade |
15:55:52 - 26-Aug-26 |
| Unknown* | 0 | €84.80 | SI Trade |
15:00:39 - 26-Aug-26 |
| Unknown* | 0 | €84.00 | SI Trade |
12:48:33 - 26-Aug-26 |
| Unknown* | 75 | €83.60 | SI Trade |
08:06:55 - 26-Aug-26 |
| Unknown* | 0 | €86.00 | SI Trade |
08:00:28 - 26-Aug-26 |
| Unknown* | 0 | €86.20 | SI Trade |
08:00:23 - 26-Aug-26 |
| Unknown* | 0 | €82.20 | SI Trade |
14:06:11 - 25-Aug-26 |
| Unknown* | 0 | €83.00 | SI Trade |
11:45:07 - 25-Aug-26 |
| Unknown* | 0 | €83.00 | SI Trade |
11:44:36 - 25-Aug-26 |
| Unknown* | 23 | €82.60 | OTC Trade |
12:02:09 - 24-Aug-26 |
| Unknown* | 0 | €86.80 | SI Trade |
08:00:33 - 24-Aug-26 |
| Unknown* | 0 | €86.80 | SI Trade |
08:00:33 - 24-Aug-26 |
| Unknown* | 0 | €82.60 | SI Trade |
11:54:06 - 21-Aug-26 |
| Unknown* | 0 | €82.00 | SI Trade |
11:16:57 - 21-Aug-26 |
| Unknown* | 0 | €83.20 | SI Trade |
08:00:08 - 21-Aug-26 |
| Unknown* | 100 | €82.20 | SI Trade |
15:17:48 - 20-Aug-26 |
| Unknown* | 100 | €82.20 | OTC Trade |
15:17:48 - 20-Aug-26 |
| Unknown* | 0 | €81.20 | SI Trade |
13:53:09 - 20-Aug-26 |
| Unknown* | 0 | €81.40 | SI Trade |
10:23:40 - 20-Aug-26 |
| Unknown* | 0 | €85.60 | SI Trade |
08:00:26 - 20-Aug-26 |
| Unknown* | 10 | €80.60 | SI Trade |
13:09:30 - 19-Aug-26 |
| Unknown* | 6 | €80.60 | SI Trade |
13:09:15 - 19-Aug-26 |
| Unknown* | 0 | €81.80 | SI Trade |
08:00:06 - 19-Aug-26 |
| Unknown* | 16 | €80.00 | SI Trade |
15:16:56 - 18-Aug-26 |
| Unknown* | 15 | €80.00 | SI Trade |
15:16:37 - 18-Aug-26 |
| Unknown* | 0 | €81.20 | SI Trade |
08:00:29 - 18-Aug-26 |
| Unknown* | 41 | €80.80 | SI Trade |
15:11:28 - 17-Aug-26 |
| Unknown* | 40 | €80.80 | SI Trade |
14:49:32 - 17-Aug-26 |
| Unknown* | 250 | €81.20 | SI Trade |
14:39:47 - 17-Aug-26 |
| Unknown* | 0 | €81.20 | SI Trade |
14:32:31 - 17-Aug-26 |
| Unknown* | 11 | €81.00 | OTC Trade |
09:26:58 - 17-Aug-26 |
| Unknown* | 12 | €81.00 | OTC Trade |
09:26:58 - 17-Aug-26 |
| Unknown* | 1 | €81.80 | SI Trade |
08:25:17 - 17-Aug-26 |
| Unknown* | 5 | €82.20 | OTC Trade |
08:00:20 - 17-Aug-26 |
| Unknown* | 0 | €82.20 | SI Trade |
08:00:20 - 17-Aug-26 |
| Unknown* | 0 | €82.20 | SI Trade |
08:00:20 - 17-Aug-26 |
| Unknown* | 0 | €82.60 | SI Trade |
11:17:01 - 14-Aug-26 |
| Unknown* | 16 | €83.00 | SI Trade |
09:40:45 - 14-Aug-26 |
| Unknown* | 0 | €84.20 | OTC Trade |
08:00:21 - 14-Aug-26 |
| Unknown* | 0 | €84.60 | SI Trade |
08:00:21 - 14-Aug-26 |
| Unknown* | 1 | €84.00 | SI Trade |
09:14:02 - 13-Aug-26 |
| Unknown* | 9 | €83.40 | OTC Trade |
08:52:46 - 13-Aug-26 |
| Unknown* | 8 | €84.00 | SI Trade |
08:42:57 - 13-Aug-26 |
| Unknown* | 0 | €89.00 | SI Trade |
08:00:18 - 13-Aug-26 |
| Unknown* | 85 | €85.80 | SI Trade |
15:20:45 - 12-Aug-26 |
| Unknown* | 25 | €85.80 | SI Trade |
11:56:18 - 12-Aug-26 |
| Unknown* | 8 | €86.20 | OTC Trade |
09:30:13 - 12-Aug-26 |
| Unknown* | 0 | €89.00 | SI Trade |
08:00:12 - 12-Aug-26 |
| Unknown* | 14 | €85.60 | SI Trade |
16:10:30 - 11-Aug-26 |
| Unknown* | 0 | €86.00 | SI Trade |
15:50:19 - 11-Aug-26 |
| Unknown* | 5 | €85.80 | SI Trade |
14:53:36 - 11-Aug-26 |
| Unknown* | 0 | €85.40 | SI Trade |
14:12:06 - 11-Aug-26 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:02:02 - 11-Aug-26 |
| Unknown* | 0 | €86.00 | SI Trade |
11:02:02 - 11-Aug-26 |
| Unknown* | 0 | €88.00 | SI Trade |
08:00:20 - 11-Aug-26 |
| Unknown* | 0 | €85.80 | SI Trade |
15:21:51 - 10-Aug-26 |
| Unknown* | 0 | €85.40 | SI Trade |
15:20:00 - 10-Aug-26 |
| Unknown* | 1 | €83.80 | SI Trade |
11:14:01 - 10-Aug-26 |
| Unknown* | 32 | €84.00 | SI Trade |
09:30:00 - 10-Aug-26 |
| Unknown* | 40 | €84.20 | SI Trade |
08:46:14 - 10-Aug-26 |
| Unknown* | 14 | €84.00 | OTC Trade |
08:33:06 - 10-Aug-26 |
| Unknown* | 14 | €84.00 | OTC Trade |
08:33:06 - 10-Aug-26 |
| Unknown* | 7 | €84.00 | OTC Trade |
08:32:56 - 10-Aug-26 |
| Unknown* | 7 | €84.00 | OTC Trade |
08:32:56 - 10-Aug-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:05:06 - 10-Aug-26 |
| Unknown* | 0 | €83.00 | OTC Trade |
08:00:24 - 10-Aug-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:18 - 10-Aug-26 |
| Unknown* | 0 | €84.00 | SI Trade |
15:13:05 - 07-Aug-26 |
| Unknown* | 0 | €84.60 | SI Trade |
14:24:31 - 07-Aug-26 |
| Unknown* | 0 | €84.60 | SI Trade |
14:23:16 - 07-Aug-26 |
| Unknown* | 49 | €83.80 | SI Trade |
11:08:56 - 07-Aug-26 |
| Unknown* | 0 | €84.00 | SI Trade |
08:51:33 - 07-Aug-26 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:18 - 07-Aug-26 |
| Unknown* | 0 | €84.20 | SI Trade |
10:59:03 - 06-Aug-26 |
| Unknown* | 0 | €83.80 | SI Trade |
10:56:34 - 06-Aug-26 |
| Unknown* | 1 | €84.40 | OTC Trade |
08:38:29 - 05-Aug-26 |
| Unknown* | 0 | €84.40 | OTC Trade |
08:00:01 - 05-Aug-26 |
| Unknown* | 109 | €83.80 | SI Trade |
16:20:34 - 04-Aug-26 |
| Unknown* | 0 | €84.60 | SI Trade |
09:52:06 - 04-Aug-26 |
| Unknown* | 0 | €85.00 | OTC Trade |
08:00:08 - 04-Aug-26 |
| Unknown* | 0 | €86.00 | OTC Trade |
08:00:07 - 04-Aug-26 |
| Unknown* | 35 | €83.40 | OTC Trade |
16:20:26 - 03-Aug-26 |
| Unknown* | 35 | €83.40 | SI Trade |
16:20:26 - 03-Aug-26 |
| Unknown* | 5 | €83.40 | OTC Trade |
16:20:18 - 03-Aug-26 |
| Unknown* | 5 | €83.40 | SI Trade |
16:20:18 - 03-Aug-26 |
| Unknown* | 0 | €84.00 | SI Trade |
14:32:34 - 03-Aug-26 |
| Unknown* | 2 | €84.20 | SI Trade |
13:13:23 - 03-Aug-26 |
| Unknown* | 0 | €84.20 | SI Trade |
12:24:31 - 03-Aug-26 |
| Unknown* | 0 | €83.60 | SI Trade |
10:30:25 - 03-Aug-26 |
| Unknown* | 0 | €83.80 | SI Trade |
10:30:25 - 03-Aug-26 |
| Unknown* | 0 | €83.80 | SI Trade |
10:11:11 - 03-Aug-26 |
| Unknown* | 0 | €82.20 | OTC Trade |
08:05:02 - 03-Aug-26 |
| Unknown* | 0 | €82.20 | SI Trade |
08:05:02 - 03-Aug-26 |
| Unknown* | 0 | €82.20 | SI Trade |
08:02:55 - 03-Aug-26 |
| Unknown* | 52 | €82.80 | OTC Trade |
08:00:07 - 03-Aug-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:04 - 03-Aug-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:04 - 03-Aug-26 |