| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | €77.20 | SI Trade |
15:46:43 - 06-Nov-26 |
| Unknown* | 0 | €77.40 | SI Trade |
13:16:15 - 06-Nov-26 |
| Unknown* | 0 | €77.40 | SI Trade |
12:22:39 - 06-Nov-26 |
| Unknown* | 0 | €77.40 | SI Trade |
12:22:39 - 06-Nov-26 |
| Unknown* | 3 | €76.80 | SI Trade |
11:55:53 - 06-Nov-26 |
| Unknown* | 50 | €77.20 | SI Trade |
11:13:50 - 06-Nov-26 |
| Unknown* | 110 | €76.80 | SI Trade |
11:00:49 - 06-Nov-26 |
| Unknown* | 50 | €77.40 | SI Trade |
08:53:41 - 06-Nov-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:50:05 - 06-Nov-26 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:08 - 06-Nov-26 |
| Unknown* | 3 | €77.60 | SI Trade |
08:00:08 - 06-Nov-26 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:08 - 06-Nov-26 |
| Unknown* | 1 | €79.20 | OTC Trade |
12:25:27 - 05-Nov-26 |
| Unknown* | 200 | €78.80 | SI Trade |
12:13:31 - 05-Nov-26 |
| Unknown* | 0 | €79.60 | SI Trade |
11:59:01 - 05-Nov-26 |
| Unknown* | 200 | €80.00 | SI Trade |
10:02:37 - 05-Nov-26 |
| Unknown* | 200 | €80.40 | SI Trade |
08:37:04 - 05-Nov-26 |
| Unknown* | 200 | €79.80 | SI Trade |
08:15:22 - 05-Nov-26 |
| Unknown* | 51 | €79.80 | SI Trade |
08:15:10 - 05-Nov-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:13 - 05-Nov-26 |
| Unknown* | 0 | €78.60 | SI Trade |
14:34:17 - 04-Nov-26 |
| Unknown* | 17 | €78.00 | OTC Trade |
08:46:46 - 04-Nov-26 |
| Unknown* | 0 | €78.20 | SI Trade |
08:00:07 - 04-Nov-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:14 - 03-Nov-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:14 - 03-Nov-26 |
| Unknown* | 2 | €74.20 | SI Trade |
08:00:14 - 03-Nov-26 |
| Unknown* | 2 | €74.20 | OTC Trade |
08:00:14 - 03-Nov-26 |
| Unknown* | 0 | €74.20 | SI Trade |
16:01:01 - 02-Nov-26 |
| Unknown* | 23 | €74.20 | OTC Trade |
15:58:28 - 02-Nov-26 |
| Unknown* | 0 | €74.40 | SI Trade |
15:17:01 - 02-Nov-26 |
| Unknown* | 9 | €73.60 | SI Trade |
14:49:01 - 02-Nov-26 |
| Unknown* | 3 | €73.60 | SI Trade |
14:36:50 - 02-Nov-26 |
| Unknown* | 0 | €74.40 | SI Trade |
14:18:19 - 02-Nov-26 |
| Unknown* | 0 | €74.20 | SI Trade |
13:45:38 - 02-Nov-26 |
| Unknown* | 3 | €73.80 | SI Trade |
12:47:42 - 02-Nov-26 |
| Unknown* | 3 | €73.80 | OTC Trade |
12:47:42 - 02-Nov-26 |
| Unknown* | 1 | €73.80 | OTC Trade |
10:46:38 - 02-Nov-26 |
| Unknown* | 1 | €73.80 | OTC Trade |
10:46:04 - 02-Nov-26 |
| Unknown* | 27 | €73.80 | OTC Trade |
10:16:50 - 02-Nov-26 |
| Unknown* | 3 | €75.00 | OTC Trade |
09:31:47 - 02-Nov-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:33:57 - 02-Nov-26 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 1 | €75.80 | SI Trade |
16:29:55 - 30-Oct-26 |
| Unknown* | 1 | €75.80 | SI Trade |
16:25:10 - 30-Oct-26 |
| Unknown* | 1 | €76.00 | SI Trade |
16:20:23 - 30-Oct-26 |
| Unknown* | 1 | €76.00 | SI Trade |
16:11:29 - 30-Oct-26 |
| Unknown* | 2 | €75.80 | SI Trade |
15:38:30 - 30-Oct-26 |
| Unknown* | 1 | €76.00 | SI Trade |
15:28:36 - 30-Oct-26 |
| Unknown* | 1 | €76.80 | SI Trade |
11:42:32 - 30-Oct-26 |
| Unknown* | 2 | €76.80 | SI Trade |
10:38:42 - 30-Oct-26 |
| Unknown* | 1 | €77.00 | SI Trade |
10:07:37 - 30-Oct-26 |
| Unknown* | 2 | €77.00 | SI Trade |
09:58:52 - 30-Oct-26 |
| Unknown* | 2 | €76.80 | SI Trade |
09:43:51 - 30-Oct-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:25 - 30-Oct-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:25 - 30-Oct-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:25 - 30-Oct-26 |
| Unknown* | 0 | €76.60 | SI Trade |
14:03:25 - 29-Oct-26 |
| Unknown* | 0 | €76.60 | SI Trade |
13:54:17 - 29-Oct-26 |
| Unknown* | 0 | €77.20 | SI Trade |
11:16:48 - 29-Oct-26 |
| Unknown* | 0 | €77.20 | SI Trade |
11:13:46 - 29-Oct-26 |
| Unknown* | 0 | €77.20 | SI Trade |
11:11:44 - 29-Oct-26 |
| Unknown* | 0 | €77.20 | SI Trade |
11:09:42 - 29-Oct-26 |
| Unknown* | 0 | €77.20 | SI Trade |
11:08:42 - 29-Oct-26 |
| Unknown* | 0 | €77.20 | SI Trade |
11:05:39 - 29-Oct-26 |
| Unknown* | 0 | €77.20 | SI Trade |
11:02:36 - 29-Oct-26 |
| Unknown* | 0 | €77.20 | SI Trade |
10:59:34 - 29-Oct-26 |
| Unknown* | 0 | €77.20 | SI Trade |
10:55:31 - 29-Oct-26 |
| Unknown* | 0 | €77.20 | SI Trade |
10:53:39 - 29-Oct-26 |
| Unknown* | 0 | €77.20 | SI Trade |
10:51:05 - 29-Oct-26 |
| Unknown* | 15 | €76.80 | SI Trade |
10:50:53 - 29-Oct-26 |
| Unknown* | 0 | €77.20 | SI Trade |
10:49:21 - 29-Oct-26 |
| Unknown* | 0 | €77.40 | SI Trade |
10:45:31 - 29-Oct-26 |
| Unknown* | 0 | €77.40 | SI Trade |
10:44:37 - 29-Oct-26 |
| Unknown* | 0 | €77.80 | SI Trade |
10:37:13 - 29-Oct-26 |
| Unknown* | 0 | €77.80 | SI Trade |
10:25:36 - 29-Oct-26 |
| Unknown* | 0 | €77.20 | SI Trade |
10:09:39 - 29-Oct-26 |
| Unknown* | 0 | €77.00 | SI Trade |
10:01:32 - 29-Oct-26 |
| Unknown* | 0 | €76.80 | SI Trade |
09:45:22 - 29-Oct-26 |
| Unknown* | 0 | €76.80 | SI Trade |
09:03:44 - 29-Oct-26 |
| Unknown* | 83 | €76.60 | SI Trade |
08:23:32 - 29-Oct-26 |
| Unknown* | 0 | €75.80 | SI Trade |
08:06:12 - 29-Oct-26 |
| Unknown* | 1 | €75.10 | OTC Trade |
08:00:21 - 29-Oct-26 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:19 - 29-Oct-26 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:19 - 29-Oct-26 |
| Unknown* | 37 | €77.20 | SI Trade |
15:32:10 - 28-Oct-26 |
| Unknown* | 1 | €76.80 | OTC Trade |
15:06:02 - 28-Oct-26 |
| Unknown* | 6 | €76.40 | OTC Trade |
14:56:37 - 28-Oct-26 |
| Unknown* | 1 | €75.60 | SI Trade |
13:15:24 - 28-Oct-26 |
| Unknown* | 4 | €75.40 | SI Trade |
13:13:49 - 28-Oct-26 |
| Unknown* | 6 | €75.00 | SI Trade |
13:09:12 - 28-Oct-26 |
| Unknown* | 15 | €73.80 | SI Trade |
08:25:35 - 28-Oct-26 |
| Unknown* | 0 | €74.20 | SI Trade |
08:00:10 - 28-Oct-26 |
| Unknown* | 4 | €74.80 | SI Trade |
08:00:31 - 27-Oct-26 |
| Unknown* | 0 | €75.00 | OTC Trade |
08:00:29 - 27-Oct-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:29 - 27-Oct-26 |
| Unknown* | 5 | €74.80 | SI Trade |
08:00:29 - 27-Oct-26 |
| Unknown* | 256 | €73.20 | SI Trade |
14:00:33 - 26-Oct-26 |
| Unknown* | 0 | €73.20 | SI Trade |
13:00:53 - 26-Oct-26 |
| Unknown* | 57 | €73.20 | SI Trade |
12:56:22 - 26-Oct-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:07 - 26-Oct-26 |
| Unknown* | 0 | €73.40 | SI Trade |
08:00:07 - 26-Oct-26 |
| Unknown* | 0 | €73.40 | SI Trade |
08:00:07 - 26-Oct-26 |
| Unknown* | 0 | €73.40 | SI Trade |
08:00:07 - 26-Oct-26 |
| Unknown* | 4 | €73.20 | SI Trade |
15:02:27 - 23-Oct-26 |
| Unknown* | 0 | €72.40 | SI Trade |
14:34:05 - 23-Oct-26 |
| Unknown* | 30 | €71.60 | SI Trade |
13:35:30 - 23-Oct-26 |
| Unknown* | 0 | €71.40 | SI Trade |
13:32:21 - 23-Oct-26 |
| Unknown* | 0 | €71.80 | SI Trade |
12:23:56 - 23-Oct-26 |
| Unknown* | 36 | €71.40 | SI Trade |
12:14:23 - 23-Oct-26 |
| Unknown* | 1 | €71.00 | SI Trade |
11:05:27 - 23-Oct-26 |
| Unknown* | 1 | €71.40 | SI Trade |
10:40:47 - 23-Oct-26 |
| Unknown* | 0 | €70.40 | SI Trade |
08:02:48 - 23-Oct-26 |
| Unknown* | 0 | €70.40 | SI Trade |
08:02:48 - 23-Oct-26 |
| Unknown* | 0 | €70.40 | SI Trade |
08:02:48 - 23-Oct-26 |
| Unknown* | 0 | €72.20 | SI Trade |
14:30:06 - 22-Oct-26 |
| Unknown* | 196 | €72.00 | OTC Trade |
14:29:18 - 22-Oct-26 |
| Unknown* | 196 | €72.00 | SI Trade |
14:29:18 - 22-Oct-26 |
| Unknown* | 45 | €71.80 | SI Trade |
11:34:52 - 22-Oct-26 |
| Unknown* | 1 | €72.00 | SI Trade |
09:22:06 - 22-Oct-26 |
| Unknown* | 0 | €72.60 | SI Trade |
08:00:08 - 22-Oct-26 |
| Unknown* | 0 | €72.60 | SI Trade |
08:00:08 - 22-Oct-26 |
| Unknown* | 0 | €72.20 | SI Trade |
15:10:26 - 21-Oct-26 |
| Unknown* | 0 | €72.20 | SI Trade |
15:03:06 - 21-Oct-26 |
| Unknown* | 50 | €72.20 | SI Trade |
13:40:20 - 21-Oct-26 |
| Unknown* | 14 | €72.20 | SI Trade |
13:08:49 - 21-Oct-26 |
| Unknown* | 1 | €70.80 | OTC Trade |
08:51:05 - 21-Oct-26 |
| Unknown* | 7 | €71.00 | OTC Trade |
16:07:46 - 20-Oct-26 |
| Unknown* | 0 | €70.00 | SI Trade |
12:50:33 - 20-Oct-26 |
| Unknown* | 5 | €70.00 | SI Trade |
12:49:07 - 20-Oct-26 |
| Unknown* | 5 | €70.00 | SI Trade |
12:48:12 - 20-Oct-26 |
| Unknown* | 4 | €70.00 | SI Trade |
12:47:25 - 20-Oct-26 |
| Unknown* | 0 | €71.60 | SI Trade |
08:01:14 - 20-Oct-26 |
| Unknown* | 1 | €70.80 | OTC Trade |
08:00:16 - 20-Oct-26 |
| Unknown* | 0 | €70.80 | SI Trade |
08:00:13 - 20-Oct-26 |
| Unknown* | 0 | €70.80 | SI Trade |
08:00:13 - 20-Oct-26 |
| Unknown* | 40 | €70.60 | SI Trade |
14:13:30 - 19-Oct-26 |
| Unknown* | 1 | €71.40 | SI Trade |
12:38:49 - 19-Oct-26 |
| Unknown* | 67 | €71.60 | SI Trade |
11:36:07 - 19-Oct-26 |
| Unknown* | 67 | €71.60 | OTC Trade |
11:36:07 - 19-Oct-26 |
| Unknown* | 2 | €72.80 | SI Trade |
10:49:58 - 19-Oct-26 |
| Unknown* | 0 | €72.20 | SI Trade |
10:33:18 - 19-Oct-26 |
| Unknown* | 1 | €72.40 | SI Trade |
10:28:41 - 19-Oct-26 |
| Unknown* | 1 | €72.40 | SI Trade |
10:24:49 - 19-Oct-26 |
| Unknown* | 75 | €71.60 | SI Trade |
08:02:03 - 19-Oct-26 |
| Unknown* | 23 | €71.60 | SI Trade |
08:01:07 - 19-Oct-26 |
| Unknown* | 1 | €71.20 | SI Trade |
08:00:23 - 19-Oct-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:22 - 19-Oct-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:22 - 19-Oct-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:22 - 19-Oct-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:22 - 19-Oct-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:22 - 19-Oct-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:22 - 19-Oct-26 |
| Unknown* | 2 | €73.00 | SI Trade |
16:27:47 - 16-Oct-26 |
| Unknown* | 1 | €73.60 | SI Trade |
16:27:47 - 16-Oct-26 |
| Unknown* | 3 | €73.60 | SI Trade |
16:20:18 - 16-Oct-26 |
| Unknown* | 2 | €73.20 | SI Trade |
15:14:59 - 16-Oct-26 |
| Unknown* | 2 | €73.40 | SI Trade |
15:09:55 - 16-Oct-26 |
| Unknown* | 20 | €73.40 | SI Trade |
14:28:43 - 16-Oct-26 |
| Unknown* | 0 | €74.20 | SI Trade |
14:03:19 - 16-Oct-26 |
| Unknown* | 2 | €73.80 | SI Trade |
13:36:41 - 16-Oct-26 |
| Unknown* | 75 | €74.20 | SI Trade |
11:43:30 - 16-Oct-26 |
| Unknown* | 11 | €73.60 | SI Trade |
11:00:07 - 16-Oct-26 |
| Unknown* | 7 | €73.80 | SI Trade |
10:19:38 - 16-Oct-26 |
| Unknown* | 350 | €73.40 | SI Trade |
10:09:26 - 16-Oct-26 |
| Unknown* | 350 | €73.40 | OTC Trade |
10:09:26 - 16-Oct-26 |
| Unknown* | 2 | €74.60 | SI Trade |
10:06:00 - 16-Oct-26 |
| Unknown* | 1 | €74.00 | OTC Trade |
10:00:51 - 16-Oct-26 |
| Unknown* | 1 | €74.00 | SI Trade |
10:00:51 - 16-Oct-26 |
| Unknown* | 0 | €74.00 | OTC Trade |
10:00:51 - 16-Oct-26 |
| Unknown* | 17 | €74.00 | OTC Trade |
10:00:50 - 16-Oct-26 |
| Unknown* | 0 | €74.00 | SI Trade |
10:00:21 - 16-Oct-26 |
| Unknown* | 28 | €74.00 | OTC Trade |
10:00:21 - 16-Oct-26 |
| Unknown* | 0 | €74.00 | OTC Trade |
10:00:21 - 16-Oct-26 |
| Unknown* | 28 | €74.00 | SI Trade |
10:00:21 - 16-Oct-26 |
| Unknown* | 2 | €74.20 | SI Trade |
09:02:17 - 16-Oct-26 |
| Unknown* | 5 | €74.20 | SI Trade |
08:07:48 - 16-Oct-26 |
| Unknown* | 6 | €73.40 | OTC Trade |
08:05:26 - 16-Oct-26 |
| Unknown* | 0 | €75.60 | SI Trade |
08:02:20 - 16-Oct-26 |
| Unknown* | 0 | €75.60 | SI Trade |
08:02:20 - 16-Oct-26 |
| Unknown* | 1 | €74.80 | OTC Trade |
16:10:59 - 15-Oct-26 |
| Unknown* | 70 | €73.60513 | Currency Conversion Negotiated Trade |
16:05:49 - 15-Oct-26 |
| Unknown* | 0 | €75.00 | SI Trade |
15:43:09 - 15-Oct-26 |
| Unknown* | 0 | €76.60 | SI Trade |
14:51:30 - 15-Oct-26 |
| Unknown* | 200 | €74.60 | SI Trade |
13:56:49 - 15-Oct-26 |
| Unknown* | 200 | €74.60 | SI Trade |
13:56:45 - 15-Oct-26 |
| Unknown* | 75 | €75.40 | SI Trade |
13:20:19 - 15-Oct-26 |
| Unknown* | 53 | €75.00 | OTC Trade |
13:18:25 - 15-Oct-26 |
| Unknown* | 52 | €75.00 | OTC Trade |
13:18:25 - 15-Oct-26 |
| Unknown* | 11 | €75.00 | OTC Trade |
13:18:25 - 15-Oct-26 |
| Unknown* | 13 | €75.00 | OTC Trade |
13:18:25 - 15-Oct-26 |
| Unknown* | 37 | €76.00 | SI Trade |
12:16:29 - 15-Oct-26 |
| Unknown* | 0 | €76.20 | OTC Trade |
12:09:16 - 15-Oct-26 |
| Unknown* | 5 | €75.40 | SI Trade |
11:42:35 - 15-Oct-26 |
| Unknown* | 75 | €76.20 | SI Trade |
11:38:34 - 15-Oct-26 |
| Unknown* | 2 | €75.80 | SI Trade |
11:27:34 - 15-Oct-26 |