| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €73.00 | SI Trade |
15:37:42 - 03-Jul-26 |
| Unknown* | 1 | €73.00 | SI Trade |
15:37:30 - 03-Jul-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
16:25:51 - 02-Jul-26 |
| Unknown* | 0 | €71.00 | SI Trade |
16:00:12 - 02-Jul-26 |
| Unknown* | 0 | €71.60 | SI Trade |
13:29:29 - 02-Jul-26 |
| Unknown* | 100 | €71.40 | SI Trade |
12:26:25 - 02-Jul-26 |
| Unknown* | 0 | €71.60 | SI Trade |
08:54:26 - 02-Jul-26 |
| Unknown* | 0 | €72.60 | SI Trade |
15:48:33 - 01-Jul-26 |
| Unknown* | 20 | €72.60 | SI Trade |
14:03:23 - 01-Jul-26 |
| Unknown* | 49 | €72.60 | SI Trade |
13:35:26 - 01-Jul-26 |
| Unknown* | 0 | €72.60 | SI Trade |
08:36:27 - 01-Jul-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:21 - 01-Jul-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:21 - 01-Jul-26 |
| Unknown* | 0 | €71.60 | SI Trade |
14:52:26 - 30-Jun-26 |
| Unknown* | 75 | €71.00 | SI Trade |
08:57:22 - 30-Jun-26 |
| Unknown* | 2 | €71.60 | SI Trade |
14:49:08 - 29-Jun-26 |
| Unknown* | 2 | €72.00 | OTC Trade |
14:17:56 - 29-Jun-26 |
| Unknown* | 2 | €72.00 | OTC Trade |
14:17:56 - 29-Jun-26 |
| Unknown* | 13 | €71.60 | OTC Trade |
14:07:53 - 29-Jun-26 |
| Unknown* | 13 | €71.60 | OTC Trade |
14:07:53 - 29-Jun-26 |
| Unknown* | 1 | €71.40 | OTC Trade |
12:42:34 - 29-Jun-26 |
| Unknown* | 1 | €71.40 | OTC Trade |
12:42:34 - 29-Jun-26 |
| Unknown* | 0 | €71.20 | SI Trade |
12:13:06 - 29-Jun-26 |
| Unknown* | 4 | €71.20 | OTC Trade |
11:43:33 - 29-Jun-26 |
| Unknown* | 4 | €71.20 | OTC Trade |
11:43:33 - 29-Jun-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:29:58 - 29-Jun-26 |
| Unknown* | 20 | €70.80 | SI Trade |
13:22:51 - 26-Jun-26 |
| Unknown* | 1 | €71.20 | OTC Trade |
12:07:03 - 26-Jun-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:59:47 - 26-Jun-26 |
| Unknown* | 75 | €70.60 | SI Trade |
08:30:00 - 26-Jun-26 |
| Unknown* | 1 | €71.20 | OTC Trade |
14:41:20 - 25-Jun-26 |
| Unknown* | 0 | €70.40 | SI Trade |
13:05:24 - 25-Jun-26 |
| Unknown* | 82 | €70.52908 | Currency Conversion Negotiated Trade |
08:26:05 - 25-Jun-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:00:16 - 25-Jun-26 |
| Unknown* | 0 | €70.20 | SI Trade |
14:33:45 - 24-Jun-26 |
| Unknown* | 0 | €70.20 | SI Trade |
14:33:45 - 24-Jun-26 |
| Unknown* | 0 | €70.20 | OTC Trade |
14:11:12 - 24-Jun-26 |
| Unknown* | 0 | €70.40 | OTC Trade |
09:03:29 - 24-Jun-26 |
| Unknown* | 24 | €69.80 | SI Trade |
12:37:46 - 23-Jun-26 |
| Unknown* | 8 | €69.80 | OTC Trade |
10:39:31 - 23-Jun-26 |
| Unknown* | 7 | €69.80 | OTC Trade |
08:44:20 - 23-Jun-26 |
| Unknown* | 0 | €72.80 | SI Trade |
08:00:09 - 23-Jun-26 |
| Unknown* | 9 | €69.70 | OTC Trade |
14:36:54 - 22-Jun-26 |
| Unknown* | 9 | €69.70 | OTC Trade |
14:36:54 - 22-Jun-26 |
| Unknown* | 14 | €69.20 | OTC Trade |
11:22:45 - 22-Jun-26 |
| Unknown* | 14 | €69.20 | SI Trade |
11:22:45 - 22-Jun-26 |
| Unknown* | 75 | €70.00 | SI Trade |
09:22:35 - 22-Jun-26 |
| Unknown* | 24 | €69.60 | SI Trade |
09:22:25 - 22-Jun-26 |
| Unknown* | 75 | €70.00 | SI Trade |
09:22:14 - 22-Jun-26 |
| Unknown* | 1 | €68.60 | OTC Trade |
09:22:04 - 22-Jun-26 |
| Unknown* | 1 | €68.60 | OTC Trade |
09:22:04 - 22-Jun-26 |
| Unknown* | 1 | €69.00 | OTC Trade |
08:56:23 - 22-Jun-26 |
| Unknown* | 1 | €69.00 | OTC Trade |
08:56:23 - 22-Jun-26 |
| Unknown* | 3 | €69.00 | OTC Trade |
08:55:45 - 22-Jun-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:02:21 - 22-Jun-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:02:21 - 22-Jun-26 |
| Unknown* | 0 | €68.20 | SI Trade |
08:02:21 - 22-Jun-26 |
| Unknown* | 0 | €68.20 | OTC Trade |
08:02:21 - 22-Jun-26 |
| Unknown* | 0 | €69.40 | SI Trade |
14:25:49 - 19-Jun-26 |
| Unknown* | 75 | €68.80 | SI Trade |
09:15:24 - 19-Jun-26 |
| Unknown* | 0 | €68.20 | SI Trade |
13:38:38 - 18-Jun-26 |
| Unknown* | 0 | €68.60 | SI Trade |
13:14:18 - 18-Jun-26 |
| Unknown* | 17 | €68.20 | SI Trade |
11:41:55 - 18-Jun-26 |
| Unknown* | 24 | €69.00 | SI Trade |
08:28:39 - 18-Jun-26 |
| Unknown* | 0 | €68.60 | SI Trade |
10:57:24 - 17-Jun-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:02:53 - 17-Jun-26 |
| Unknown* | 70 | €69.40 | SI Trade |
15:29:27 - 16-Jun-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:00:32 - 16-Jun-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:00:26 - 16-Jun-26 |
| Unknown* | 168 | €71.20 | SI Trade |
12:23:01 - 15-Jun-26 |
| Unknown* | 200 | €71.40 | SI Trade |
12:05:32 - 15-Jun-26 |
| Unknown* | 200 | €71.40 | SI Trade |
12:04:30 - 15-Jun-26 |
| Unknown* | 0 | €71.20 | SI Trade |
11:05:47 - 15-Jun-26 |
| Unknown* | 200 | €70.60 | SI Trade |
08:16:42 - 15-Jun-26 |
| Unknown* | 0 | €68.60 | SI Trade |
08:00:19 - 15-Jun-26 |
| Unknown* | 0 | €70.00 | SI Trade |
16:29:00 - 12-Jun-26 |
| Unknown* | 0 | €69.60 | SI Trade |
16:29:00 - 12-Jun-26 |
| Unknown* | 1 | €69.40 | OTC Trade |
13:18:51 - 12-Jun-26 |
| Unknown* | 1 | €69.40 | OTC Trade |
13:18:51 - 12-Jun-26 |
| Unknown* | 2 | €69.40 | OTC Trade |
13:18:51 - 12-Jun-26 |
| Unknown* | 0 | €70.80 | SI Trade |
12:32:59 - 12-Jun-26 |
| Unknown* | 45 | €70.20 | SI Trade |
10:34:12 - 12-Jun-26 |
| Unknown* | 200 | €70.00 | SI Trade |
09:14:22 - 12-Jun-26 |
| Unknown* | 200 | €69.80 | SI Trade |
16:00:18 - 11-Jun-26 |
| Unknown* | 200 | €70.40 | SI Trade |
14:54:04 - 11-Jun-26 |
| Unknown* | 3 | €69.59877 | Currency Conversion Negotiated Trade |
11:56:00 - 11-Jun-26 |
| Unknown* | 100 | €69.60 | SI Trade |
09:07:07 - 11-Jun-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:05 - 11-Jun-26 |
| Unknown* | 120 | €68.60 | SI Trade |
13:52:59 - 10-Jun-26 |
| Unknown* | 0 | €68.80 | SI Trade |
11:59:32 - 10-Jun-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:29 - 10-Jun-26 |
| Unknown* | 37 | €70.20 | SI Trade |
15:52:22 - 09-Jun-26 |
| Unknown* | 200 | €70.60 | SI Trade |
15:10:42 - 09-Jun-26 |
| Unknown* | 1 | €72.00 | SI Trade |
12:02:31 - 08-Jun-26 |
| Unknown* | 1 | €72.00 | OTC Trade |
12:02:31 - 08-Jun-26 |
| Unknown* | 6 | €72.00 | OTC Trade |
10:46:09 - 08-Jun-26 |
| Unknown* | 0 | €72.40 | SI Trade |
10:36:43 - 08-Jun-26 |
| Unknown* | 0 | €72.80 | SI Trade |
08:00:16 - 08-Jun-26 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:16 - 08-Jun-26 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:16 - 08-Jun-26 |
| Unknown* | 200 | €71.60 | SI Trade |
13:29:03 - 05-Jun-26 |
| Unknown* | 200 | €71.60 | SI Trade |
13:29:00 - 05-Jun-26 |
| Unknown* | 200 | €71.60 | SI Trade |
16:16:01 - 04-Jun-26 |
| Unknown* | 100 | €71.20 | SI Trade |
16:10:37 - 04-Jun-26 |
| Unknown* | 0 | €72.40 | SI Trade |
15:43:05 - 04-Jun-26 |
| Unknown* | 0 | €71.20 | SI Trade |
14:35:01 - 03-Jun-26 |
| Unknown* | 0 | €71.40 | SI Trade |
09:31:00 - 03-Jun-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:07 - 03-Jun-26 |
| Unknown* | 0 | €72.00 | OTC Trade |
15:17:13 - 02-Jun-26 |
| Unknown* | 0 | €72.00 | OTC Trade |
15:17:13 - 02-Jun-26 |
| Unknown* | 0 | €72.00 | OTC Trade |
15:17:13 - 02-Jun-26 |
| Unknown* | 10 | €72.40 | OTC Trade |
13:46:43 - 02-Jun-26 |
| Unknown* | 0 | €73.00 | SI Trade |
13:17:25 - 02-Jun-26 |
| Unknown* | 1 | €72.80 | OTC Trade |
09:35:09 - 01-Jun-26 |
| Unknown* | 0 | €72.80 | SI Trade |
09:21:39 - 01-Jun-26 |
| Unknown* | 149 | €71.80 | SI Trade |
08:15:38 - 01-Jun-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:13:30 - 01-Jun-26 |
| Unknown* | 0 | €72.80 | SI Trade |
08:00:04 - 01-Jun-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:02:21 - 29-May-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:02:21 - 29-May-26 |
| Unknown* | 2 | €74.00 | OTC Trade |
14:14:11 - 28-May-26 |
| Unknown* | 200 | €71.80 | SI Trade |
16:21:01 - 27-May-26 |
| Unknown* | 14 | €71.60 | SI Trade |
16:09:37 - 27-May-26 |
| Unknown* | 73 | €71.60 | SI Trade |
16:09:34 - 27-May-26 |
| Unknown* | 200 | €71.60 | SI Trade |
16:09:31 - 27-May-26 |
| Unknown* | 0 | €71.60 | SI Trade |
15:33:32 - 27-May-26 |
| Unknown* | 75 | €72.40 | SI Trade |
09:22:46 - 27-May-26 |
| Unknown* | 200 | €73.40 | SI Trade |
12:16:11 - 26-May-26 |
| Unknown* | 200 | €73.40 | SI Trade |
12:16:06 - 26-May-26 |
| Unknown* | 200 | €73.00 | SI Trade |
12:03:46 - 26-May-26 |
| Unknown* | 7 | €72.80 | OTC Trade |
12:54:47 - 22-May-26 |
| Unknown* | 0 | €74.00 | SI Trade |
12:07:41 - 22-May-26 |
| Unknown* | 1 | €73.40 | SI Trade |
12:02:54 - 22-May-26 |
| Unknown* | 200 | €72.00 | SI Trade |
14:23:59 - 21-May-26 |
| Unknown* | 0 | €71.80 | SI Trade |
14:08:06 - 21-May-26 |
| Unknown* | 0 | €73.00 | SI Trade |
12:20:56 - 21-May-26 |
| Unknown* | 75 | €73.00 | SI Trade |
09:11:34 - 21-May-26 |
| Unknown* | 40 | €73.00 | SI Trade |
08:47:04 - 21-May-26 |
| Unknown* | 65 | €73.00 | SI Trade |
08:38:12 - 21-May-26 |
| Unknown* | 0 | €72.60 | SI Trade |
08:01:06 - 21-May-26 |
| Unknown* | 0 | €72.80 | SI Trade |
16:25:43 - 20-May-26 |
| Unknown* | 200 | €72.40 | SI Trade |
16:16:40 - 20-May-26 |
| Unknown* | 0 | €71.60 | SI Trade |
13:06:50 - 20-May-26 |
| Unknown* | 75 | €70.80 | SI Trade |
11:36:00 - 20-May-26 |
| Unknown* | 15 | €70.00 | SI Trade |
14:43:40 - 19-May-26 |
| Unknown* | 0 | €70.00 | SI Trade |
14:22:45 - 19-May-26 |
| Unknown* | 0 | €68.60 | SI Trade |
06:44:32 - 19-May-26 |
| Unknown* | 0 | €68.60 | SI Trade |
06:44:32 - 19-May-26 |
| Unknown* | 0 | €68.60 | SI Trade |
06:44:32 - 19-May-26 |
| Unknown* | 0 | €68.60 | SI Trade |
06:44:31 - 19-May-26 |
| Unknown* | 1 | €68.60 | OTC Trade |
15:41:46 - 18-May-26 |
| Unknown* | 25 | €67.20 | SI Trade |
13:51:40 - 18-May-26 |
| Unknown* | 40 | €66.40 | SI Trade |
09:42:05 - 18-May-26 |
| Unknown* | 188 | €66.80 | SI Trade |
08:24:49 - 18-May-26 |
| Unknown* | 14 | €66.40 | SI Trade |
08:09:37 - 18-May-26 |
| Unknown* | 5 | €66.20 | OTC Trade |
08:04:24 - 18-May-26 |
| Unknown* | 5 | €66.20 | SI Trade |
08:04:24 - 18-May-26 |
| Unknown* | 75 | €65.60 | SI Trade |
08:03:42 - 18-May-26 |
| Unknown* | 75 | €65.40 | SI Trade |
08:02:20 - 18-May-26 |
| Unknown* | 0 | €66.60 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €66.60 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €66.60 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €66.60 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €65.60 | SI Trade |
14:50:54 - 15-May-26 |
| Unknown* | 0 | €65.60 | SI Trade |
14:15:31 - 15-May-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:38:17 - 15-May-26 |
| Unknown* | 1 | €64.40 | OTC Trade |
08:38:17 - 15-May-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:38:17 - 15-May-26 |
| Unknown* | 0 | €65.40 | SI Trade |
08:30:43 - 15-May-26 |
| Unknown* | 2 | €64.80 | OTC Trade |
08:26:26 - 15-May-26 |
| Unknown* | 75 | €65.40 | SI Trade |
08:01:29 - 15-May-26 |
| Unknown* | 0 | €66.40 | SI Trade |
08:00:22 - 15-May-26 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:22 - 15-May-26 |
| Unknown* | 0 | €66.60 | SI Trade |
11:59:01 - 14-May-26 |
| Unknown* | 0 | €65.80 | SI Trade |
09:08:33 - 14-May-26 |
| Unknown* | 0 | €66.40 | SI Trade |
08:00:22 - 14-May-26 |
| Unknown* | 0 | €66.40 | SI Trade |
08:00:22 - 14-May-26 |
| Unknown* | 0 | €66.60 | SI Trade |
15:16:52 - 13-May-26 |
| Unknown* | 52 | €66.60 | SI Trade |
13:24:53 - 13-May-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:01:00 - 13-May-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:56 - 13-May-26 |
| Unknown* | 75 | €67.60 | SI Trade |
08:00:44 - 13-May-26 |
| Unknown* | 5 | €68.00 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 75 | €69.00 | SI Trade |
12:10:26 - 12-May-26 |
| Unknown* | 0 | €69.60 | SI Trade |
10:29:11 - 12-May-26 |
| Unknown* | 1 | €69.80 | SI Trade |
10:28:56 - 12-May-26 |
| Unknown* | 1 | €69.80 | SI Trade |
10:28:00 - 12-May-26 |
| Unknown* | 1 | €69.80 | SI Trade |
10:27:55 - 12-May-26 |
| Unknown* | 1 | €70.00 | SI Trade |
10:22:35 - 12-May-26 |
| Unknown* | 0 | €70.00 | SI Trade |
10:07:20 - 12-May-26 |
| Unknown* | 76 | €69.60 | SI Trade |
08:29:43 - 12-May-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:21 - 12-May-26 |
| Unknown* | 24 | €69.80 | SI Trade |
13:23:46 - 11-May-26 |
| Unknown* | 9 | €70.00 | SI Trade |
12:40:37 - 11-May-26 |
| Unknown* | 1 | €70.40 | OTC Trade |
11:21:07 - 11-May-26 |
| Unknown* | 0 | €70.20 | SI Trade |
09:22:00 - 11-May-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:19:34 - 11-May-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:06:56 - 11-May-26 |
| Unknown* | 0 | €75.60 | SI Trade |
08:06:56 - 11-May-26 |
| Unknown* | 0 | €72.80 | SI Trade |
15:55:00 - 08-May-26 |