| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €78.40 | SI Trade |
14:32:13 - 24-Jul-26 |
| Unknown* | 0 | €77.80 | SI Trade |
14:20:54 - 24-Jul-26 |
| Unknown* | 0 | €77.80 | SI Trade |
14:16:47 - 24-Jul-26 |
| Unknown* | 0 | €77.60 | SI Trade |
12:51:12 - 24-Jul-26 |
| Unknown* | 0 | €77.60 | SI Trade |
12:51:09 - 24-Jul-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:00:06 - 24-Jul-26 |
| Unknown* | 0 | €77.60 | SI Trade |
16:04:35 - 23-Jul-26 |
| Unknown* | 0 | €77.20 | SI Trade |
16:00:45 - 23-Jul-26 |
| Unknown* | 0 | €76.40 | SI Trade |
15:20:11 - 23-Jul-26 |
| Unknown* | 7 | €76.40 | SI Trade |
15:05:49 - 23-Jul-26 |
| Unknown* | 105 | €76.40 | OTC Trade |
15:05:49 - 23-Jul-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:00:13 - 23-Jul-26 |
| Unknown* | 0 | €77.00 | SI Trade |
15:33:20 - 22-Jul-26 |
| Unknown* | 1 | €77.00 | OTC Trade |
13:22:00 - 22-Jul-26 |
| Unknown* | 50 | €76.60 | SI Trade |
12:09:49 - 22-Jul-26 |
| Unknown* | 0 | €77.00 | OTC Trade |
12:07:12 - 22-Jul-26 |
| Unknown* | 91 | €77.20 | SI Trade |
10:29:06 - 22-Jul-26 |
| Unknown* | 13 | €76.90 | OTC Trade |
08:00:14 - 22-Jul-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:03 - 22-Jul-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:03 - 22-Jul-26 |
| Unknown* | 100 | €76.80 | SI Trade |
16:25:19 - 21-Jul-26 |
| Unknown* | 0 | €77.00 | SI Trade |
16:21:18 - 21-Jul-26 |
| Unknown* | 75 | €77.00 | SI Trade |
16:12:33 - 21-Jul-26 |
| Unknown* | 100 | €77.20 | SI Trade |
16:09:09 - 21-Jul-26 |
| Unknown* | 114 | €77.00 | SI Trade |
16:08:06 - 21-Jul-26 |
| Unknown* | 146 | €76.60 | SI Trade |
16:06:44 - 21-Jul-26 |
| Unknown* | 153 | €77.00 | SI Trade |
16:06:03 - 21-Jul-26 |
| Unknown* | 75 | €74.20 | SI Trade |
13:20:06 - 21-Jul-26 |
| Unknown* | 10 | €74.80 | SI Trade |
10:26:25 - 21-Jul-26 |
| Unknown* | 10 | €74.80 | OTC Trade |
10:26:25 - 21-Jul-26 |
| Unknown* | 0 | €73.80 | SI Trade |
08:07:28 - 21-Jul-26 |
| Unknown* | 0 | €75.40 | SI Trade |
08:02:27 - 21-Jul-26 |
| Unknown* | 0 | €74.60 | SI Trade |
14:34:14 - 20-Jul-26 |
| Unknown* | 10 | €74.60 | SI Trade |
14:12:45 - 20-Jul-26 |
| Unknown* | 0 | €74.80 | SI Trade |
13:03:29 - 20-Jul-26 |
| Unknown* | 0 | €74.80 | SI Trade |
13:02:14 - 20-Jul-26 |
| Unknown* | 15 | €74.71795 | Currency Conversion Negotiated Trade |
12:53:59 - 20-Jul-26 |
| Unknown* | 48 | €74.80 | SI Trade |
12:34:21 - 20-Jul-26 |
| Unknown* | 70 | €74.80 | SI Trade |
11:23:46 - 20-Jul-26 |
| Unknown* | 75 | €75.00 | SI Trade |
10:43:11 - 20-Jul-26 |
| Unknown* | 0 | €75.00 | SI Trade |
10:20:19 - 20-Jul-26 |
| Unknown* | 38 | €74.20 | SI Trade |
08:02:42 - 20-Jul-26 |
| Unknown* | 75 | €74.80 | SI Trade |
08:00:45 - 20-Jul-26 |
| Unknown* | 0 | €76.80 | SI Trade |
08:00:29 - 20-Jul-26 |
| Unknown* | 6 | €74.40 | OTC Trade |
15:14:45 - 17-Jul-26 |
| Unknown* | 0 | €75.60 | SI Trade |
15:03:12 - 17-Jul-26 |
| Unknown* | 86 | €75.80 | SI Trade |
11:03:05 - 17-Jul-26 |
| Unknown* | 200 | €75.80 | SI Trade |
10:05:01 - 17-Jul-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:04 - 17-Jul-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:04 - 17-Jul-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:04 - 17-Jul-26 |
| Unknown* | 0 | €75.00 | SI Trade |
16:26:33 - 16-Jul-26 |
| Unknown* | 0 | €74.60 | SI Trade |
16:12:35 - 16-Jul-26 |
| Unknown* | 35 | €73.80 | SI Trade |
10:42:48 - 16-Jul-26 |
| Unknown* | 200 | €73.80 | SI Trade |
10:42:25 - 16-Jul-26 |
| Unknown* | 42 | €73.00 | SI Trade |
09:51:10 - 16-Jul-26 |
| Unknown* | 21 | €73.40 | SI Trade |
09:50:28 - 16-Jul-26 |
| Unknown* | 26 | €72.60 | SI Trade |
09:36:04 - 16-Jul-26 |
| Unknown* | 1 | €72.20 | SI Trade |
09:33:43 - 16-Jul-26 |
| Unknown* | 200 | €72.60 | SI Trade |
09:03:56 - 16-Jul-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:02:30 - 16-Jul-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:02:30 - 16-Jul-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:02:30 - 16-Jul-26 |
| Unknown* | 2 | €72.20 | SI Trade |
16:29:55 - 15-Jul-26 |
| Unknown* | 15 | €72.00 | SI Trade |
14:31:04 - 15-Jul-26 |
| Unknown* | 45 | €72.20 | OTC Trade |
14:31:04 - 15-Jul-26 |
| Unknown* | 0 | €72.20 | SI Trade |
14:30:43 - 15-Jul-26 |
| Unknown* | 14 | €72.40 | SI Trade |
13:32:27 - 15-Jul-26 |
| Unknown* | 31 | €72.80 | SI Trade |
13:25:50 - 15-Jul-26 |
| Unknown* | 1 | €72.80 | SI Trade |
13:14:58 - 15-Jul-26 |
| Unknown* | 1 | €72.20 | SI Trade |
12:53:38 - 15-Jul-26 |
| Unknown* | 4 | €71.80 | SI Trade |
10:55:13 - 15-Jul-26 |
| Unknown* | 0 | €72.80 | SI Trade |
08:00:14 - 15-Jul-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:00:14 - 15-Jul-26 |
| Unknown* | 0 | €72.00 | SI Trade |
16:29:59 - 14-Jul-26 |
| Unknown* | 85 | €71.80 | SI Trade |
13:19:27 - 14-Jul-26 |
| Unknown* | 32 | €72.20 | SI Trade |
12:56:56 - 14-Jul-26 |
| Unknown* | 169 | €73.00 | SI Trade |
12:29:02 - 14-Jul-26 |
| Unknown* | 16 | €73.00 | SI Trade |
12:12:38 - 14-Jul-26 |
| Unknown* | 46 | €73.60 | SI Trade |
11:48:26 - 14-Jul-26 |
| Unknown* | 74 | €73.40 | SI Trade |
11:31:34 - 14-Jul-26 |
| Unknown* | 75 | €73.20 | SI Trade |
09:38:03 - 14-Jul-26 |
| Unknown* | 0 | €72.80 | SI Trade |
09:16:25 - 14-Jul-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:01:35 - 14-Jul-26 |
| Unknown* | 0 | €72.20 | SI Trade |
15:16:47 - 13-Jul-26 |
| Unknown* | 0 | €72.20 | SI Trade |
15:16:47 - 13-Jul-26 |
| Unknown* | 0 | €72.20 | SI Trade |
15:16:47 - 13-Jul-26 |
| Unknown* | 161 | €71.80 | SI Trade |
11:37:00 - 13-Jul-26 |
| Unknown* | 55 | €71.80 | SI Trade |
11:36:57 - 13-Jul-26 |
| Unknown* | 200 | €71.80 | SI Trade |
11:36:57 - 13-Jul-26 |
| Unknown* | 2 | €72.20 | SI Trade |
08:27:30 - 13-Jul-26 |
| Unknown* | 2 | €72.20 | OTC Trade |
08:27:30 - 13-Jul-26 |
| Unknown* | 4 | €71.20 | SI Trade |
08:25:19 - 13-Jul-26 |
| Unknown* | 33 | €71.00 | SI Trade |
08:25:09 - 13-Jul-26 |
| Unknown* | 25 | €70.80 | SI Trade |
08:00:28 - 13-Jul-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:04 - 13-Jul-26 |
| Unknown* | 37 | €71.00 | SI Trade |
12:29:58 - 10-Jul-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:04:13 - 10-Jul-26 |
| Unknown* | 16 | €69.80 | SI Trade |
15:51:11 - 09-Jul-26 |
| Unknown* | 0 | €70.20 | SI Trade |
09:07:07 - 09-Jul-26 |
| Unknown* | 0 | €71.40 | SI Trade |
08:00:14 - 09-Jul-26 |
| Unknown* | 0 | €71.40 | SI Trade |
08:00:14 - 09-Jul-26 |
| Unknown* | 0 | €71.40 | SI Trade |
08:00:14 - 09-Jul-26 |
| Unknown* | 0 | €71.60 | SI Trade |
08:00:18 - 08-Jul-26 |
| Unknown* | 20 | €71.60 | SI Trade |
15:49:30 - 07-Jul-26 |
| Unknown* | 7 | €71.50 | OTC Trade |
15:26:47 - 07-Jul-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:15 - 07-Jul-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:15 - 07-Jul-26 |
| Unknown* | 75 | €72.60 | SI Trade |
08:46:29 - 06-Jul-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:17 - 06-Jul-26 |
| Unknown* | 0 | €73.00 | SI Trade |
15:37:42 - 03-Jul-26 |
| Unknown* | 1 | €73.00 | SI Trade |
15:37:30 - 03-Jul-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
16:25:51 - 02-Jul-26 |
| Unknown* | 0 | €71.00 | SI Trade |
16:00:12 - 02-Jul-26 |
| Unknown* | 0 | €71.60 | SI Trade |
13:29:29 - 02-Jul-26 |
| Unknown* | 100 | €71.40 | SI Trade |
12:26:25 - 02-Jul-26 |
| Unknown* | 0 | €71.60 | SI Trade |
08:54:26 - 02-Jul-26 |
| Unknown* | 0 | €72.60 | SI Trade |
15:48:33 - 01-Jul-26 |
| Unknown* | 20 | €72.60 | SI Trade |
14:03:23 - 01-Jul-26 |
| Unknown* | 49 | €72.60 | SI Trade |
13:35:26 - 01-Jul-26 |
| Unknown* | 0 | €72.60 | SI Trade |
08:36:27 - 01-Jul-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:21 - 01-Jul-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:21 - 01-Jul-26 |
| Unknown* | 0 | €71.60 | SI Trade |
14:52:26 - 30-Jun-26 |
| Unknown* | 75 | €71.00 | SI Trade |
08:57:22 - 30-Jun-26 |
| Unknown* | 2 | €71.60 | SI Trade |
14:49:08 - 29-Jun-26 |
| Unknown* | 2 | €72.00 | OTC Trade |
14:17:56 - 29-Jun-26 |
| Unknown* | 2 | €72.00 | OTC Trade |
14:17:56 - 29-Jun-26 |
| Unknown* | 13 | €71.60 | OTC Trade |
14:07:53 - 29-Jun-26 |
| Unknown* | 13 | €71.60 | OTC Trade |
14:07:53 - 29-Jun-26 |
| Unknown* | 1 | €71.40 | OTC Trade |
12:42:34 - 29-Jun-26 |
| Unknown* | 1 | €71.40 | OTC Trade |
12:42:34 - 29-Jun-26 |
| Unknown* | 0 | €71.20 | SI Trade |
12:13:06 - 29-Jun-26 |
| Unknown* | 4 | €71.20 | OTC Trade |
11:43:33 - 29-Jun-26 |
| Unknown* | 4 | €71.20 | OTC Trade |
11:43:33 - 29-Jun-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:29:58 - 29-Jun-26 |
| Unknown* | 20 | €70.80 | SI Trade |
13:22:51 - 26-Jun-26 |
| Unknown* | 1 | €71.20 | OTC Trade |
12:07:03 - 26-Jun-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:59:47 - 26-Jun-26 |
| Unknown* | 75 | €70.60 | SI Trade |
08:30:00 - 26-Jun-26 |
| Unknown* | 1 | €71.20 | OTC Trade |
14:41:20 - 25-Jun-26 |
| Unknown* | 0 | €70.40 | SI Trade |
13:05:24 - 25-Jun-26 |
| Unknown* | 82 | €70.52908 | Currency Conversion Negotiated Trade |
08:26:05 - 25-Jun-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:00:16 - 25-Jun-26 |
| Unknown* | 0 | €70.20 | SI Trade |
14:33:45 - 24-Jun-26 |
| Unknown* | 0 | €70.20 | SI Trade |
14:33:45 - 24-Jun-26 |
| Unknown* | 0 | €70.20 | OTC Trade |
14:11:12 - 24-Jun-26 |
| Unknown* | 0 | €70.40 | OTC Trade |
09:03:29 - 24-Jun-26 |
| Unknown* | 24 | €69.80 | SI Trade |
12:37:46 - 23-Jun-26 |
| Unknown* | 8 | €69.80 | OTC Trade |
10:39:31 - 23-Jun-26 |
| Unknown* | 7 | €69.80 | OTC Trade |
08:44:20 - 23-Jun-26 |
| Unknown* | 0 | €72.80 | SI Trade |
08:00:09 - 23-Jun-26 |
| Unknown* | 9 | €69.70 | OTC Trade |
14:36:54 - 22-Jun-26 |
| Unknown* | 9 | €69.70 | OTC Trade |
14:36:54 - 22-Jun-26 |
| Unknown* | 14 | €69.20 | OTC Trade |
11:22:45 - 22-Jun-26 |
| Unknown* | 14 | €69.20 | SI Trade |
11:22:45 - 22-Jun-26 |
| Unknown* | 75 | €70.00 | SI Trade |
09:22:35 - 22-Jun-26 |
| Unknown* | 24 | €69.60 | SI Trade |
09:22:25 - 22-Jun-26 |
| Unknown* | 75 | €70.00 | SI Trade |
09:22:14 - 22-Jun-26 |
| Unknown* | 1 | €68.60 | OTC Trade |
09:22:04 - 22-Jun-26 |
| Unknown* | 1 | €68.60 | OTC Trade |
09:22:04 - 22-Jun-26 |
| Unknown* | 1 | €69.00 | OTC Trade |
08:56:23 - 22-Jun-26 |
| Unknown* | 1 | €69.00 | OTC Trade |
08:56:23 - 22-Jun-26 |
| Unknown* | 3 | €69.00 | OTC Trade |
08:55:45 - 22-Jun-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:02:21 - 22-Jun-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:02:21 - 22-Jun-26 |
| Unknown* | 0 | €68.20 | SI Trade |
08:02:21 - 22-Jun-26 |
| Unknown* | 0 | €68.20 | OTC Trade |
08:02:21 - 22-Jun-26 |
| Unknown* | 0 | €69.40 | SI Trade |
14:25:49 - 19-Jun-26 |
| Unknown* | 75 | €68.80 | SI Trade |
09:15:24 - 19-Jun-26 |
| Unknown* | 0 | €68.20 | SI Trade |
13:38:38 - 18-Jun-26 |
| Unknown* | 0 | €68.60 | SI Trade |
13:14:18 - 18-Jun-26 |
| Unknown* | 17 | €68.20 | SI Trade |
11:41:55 - 18-Jun-26 |
| Unknown* | 24 | €69.00 | SI Trade |
08:28:39 - 18-Jun-26 |
| Unknown* | 0 | €68.60 | SI Trade |
10:57:24 - 17-Jun-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:02:53 - 17-Jun-26 |
| Unknown* | 70 | €69.40 | SI Trade |
15:29:27 - 16-Jun-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:00:32 - 16-Jun-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:00:26 - 16-Jun-26 |
| Unknown* | 168 | €71.20 | SI Trade |
12:23:01 - 15-Jun-26 |
| Unknown* | 200 | €71.40 | SI Trade |
12:05:32 - 15-Jun-26 |
| Unknown* | 200 | €71.40 | SI Trade |
12:04:30 - 15-Jun-26 |
| Unknown* | 0 | €71.20 | SI Trade |
11:05:47 - 15-Jun-26 |
| Unknown* | 200 | €70.60 | SI Trade |
08:16:42 - 15-Jun-26 |
| Unknown* | 0 | €68.60 | SI Trade |
08:00:19 - 15-Jun-26 |
| Unknown* | 0 | €70.00 | SI Trade |
16:29:00 - 12-Jun-26 |
| Unknown* | 0 | €69.60 | SI Trade |
16:29:00 - 12-Jun-26 |
| Unknown* | 1 | €69.40 | OTC Trade |
13:18:51 - 12-Jun-26 |
| Unknown* | 1 | €69.40 | OTC Trade |
13:18:51 - 12-Jun-26 |
| Unknown* | 2 | €69.40 | OTC Trade |
13:18:51 - 12-Jun-26 |
| Unknown* | 0 | €70.80 | SI Trade |
12:32:59 - 12-Jun-26 |
| Unknown* | 45 | €70.20 | SI Trade |
10:34:12 - 12-Jun-26 |
| Unknown* | 200 | €70.00 | SI Trade |
09:14:22 - 12-Jun-26 |
| Unknown* | 200 | €69.80 | SI Trade |
16:00:18 - 11-Jun-26 |
| Unknown* | 200 | €70.40 | SI Trade |
14:54:04 - 11-Jun-26 |
| Unknown* | 3 | €69.59877 | Currency Conversion Negotiated Trade |
11:56:00 - 11-Jun-26 |
| Unknown* | 100 | €69.60 | SI Trade |
09:07:07 - 11-Jun-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:05 - 11-Jun-26 |
| Unknown* | 120 | €68.60 | SI Trade |
13:52:59 - 10-Jun-26 |
| Unknown* | 0 | €68.80 | SI Trade |
11:59:32 - 10-Jun-26 |