| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €73.00 | SI Trade |
16:27:47 - 16-Oct-26 |
| Unknown* | 1 | €73.60 | SI Trade |
16:27:47 - 16-Oct-26 |
| Unknown* | 3 | €73.60 | SI Trade |
16:20:18 - 16-Oct-26 |
| Unknown* | 2 | €73.20 | SI Trade |
15:14:59 - 16-Oct-26 |
| Unknown* | 2 | €73.40 | SI Trade |
15:09:55 - 16-Oct-26 |
| Unknown* | 20 | €73.40 | SI Trade |
14:28:43 - 16-Oct-26 |
| Unknown* | 0 | €74.20 | SI Trade |
14:03:19 - 16-Oct-26 |
| Unknown* | 2 | €73.80 | SI Trade |
13:36:41 - 16-Oct-26 |
| Unknown* | 75 | €74.20 | SI Trade |
11:43:30 - 16-Oct-26 |
| Unknown* | 11 | €73.60 | SI Trade |
11:00:07 - 16-Oct-26 |
| Unknown* | 7 | €73.80 | SI Trade |
10:19:38 - 16-Oct-26 |
| Unknown* | 350 | €73.40 | SI Trade |
10:09:26 - 16-Oct-26 |
| Unknown* | 350 | €73.40 | OTC Trade |
10:09:26 - 16-Oct-26 |
| Unknown* | 2 | €74.60 | SI Trade |
10:06:00 - 16-Oct-26 |
| Unknown* | 1 | €74.00 | OTC Trade |
10:00:51 - 16-Oct-26 |
| Unknown* | 1 | €74.00 | SI Trade |
10:00:51 - 16-Oct-26 |
| Unknown* | 0 | €74.00 | OTC Trade |
10:00:51 - 16-Oct-26 |
| Unknown* | 17 | €74.00 | OTC Trade |
10:00:50 - 16-Oct-26 |
| Unknown* | 0 | €74.00 | SI Trade |
10:00:21 - 16-Oct-26 |
| Unknown* | 28 | €74.00 | OTC Trade |
10:00:21 - 16-Oct-26 |
| Unknown* | 0 | €74.00 | OTC Trade |
10:00:21 - 16-Oct-26 |
| Unknown* | 28 | €74.00 | SI Trade |
10:00:21 - 16-Oct-26 |
| Unknown* | 2 | €74.20 | SI Trade |
09:02:17 - 16-Oct-26 |
| Unknown* | 5 | €74.20 | SI Trade |
08:07:48 - 16-Oct-26 |
| Unknown* | 6 | €73.40 | OTC Trade |
08:05:26 - 16-Oct-26 |
| Unknown* | 0 | €75.60 | SI Trade |
08:02:20 - 16-Oct-26 |
| Unknown* | 0 | €75.60 | SI Trade |
08:02:20 - 16-Oct-26 |
| Unknown* | 1 | €74.80 | OTC Trade |
16:10:59 - 15-Oct-26 |
| Unknown* | 70 | €73.60513 | Currency Conversion Negotiated Trade |
16:05:49 - 15-Oct-26 |
| Unknown* | 0 | €75.00 | SI Trade |
15:43:09 - 15-Oct-26 |
| Unknown* | 0 | €76.60 | SI Trade |
14:51:30 - 15-Oct-26 |
| Unknown* | 200 | €74.60 | SI Trade |
13:56:49 - 15-Oct-26 |
| Unknown* | 200 | €74.60 | SI Trade |
13:56:45 - 15-Oct-26 |
| Unknown* | 75 | €75.40 | SI Trade |
13:20:19 - 15-Oct-26 |
| Unknown* | 53 | €75.00 | OTC Trade |
13:18:25 - 15-Oct-26 |
| Unknown* | 52 | €75.00 | OTC Trade |
13:18:25 - 15-Oct-26 |
| Unknown* | 11 | €75.00 | OTC Trade |
13:18:25 - 15-Oct-26 |
| Unknown* | 13 | €75.00 | OTC Trade |
13:18:25 - 15-Oct-26 |
| Unknown* | 37 | €76.00 | SI Trade |
12:16:29 - 15-Oct-26 |
| Unknown* | 0 | €76.20 | OTC Trade |
12:09:16 - 15-Oct-26 |
| Unknown* | 5 | €75.40 | SI Trade |
11:42:35 - 15-Oct-26 |
| Unknown* | 75 | €76.20 | SI Trade |
11:38:34 - 15-Oct-26 |
| Unknown* | 2 | €75.80 | SI Trade |
11:27:34 - 15-Oct-26 |
| Unknown* | 0 | €76.20 | SI Trade |
11:22:34 - 15-Oct-26 |
| Unknown* | 1 | €76.80 | SI Trade |
11:15:59 - 15-Oct-26 |
| Unknown* | 75 | €77.00 | SI Trade |
11:04:47 - 15-Oct-26 |
| Unknown* | 0 | €75.80 | SI Trade |
10:54:39 - 15-Oct-26 |
| Unknown* | 14 | €76.00 | OTC Trade |
10:53:52 - 15-Oct-26 |
| Unknown* | 14 | €76.00 | SI Trade |
10:53:52 - 15-Oct-26 |
| Unknown* | 12 | €76.00 | OTC Trade |
10:53:52 - 15-Oct-26 |
| Unknown* | 37 | €76.00 | SI Trade |
10:52:44 - 15-Oct-26 |
| Unknown* | 0 | €77.00 | OTC Trade |
10:33:38 - 15-Oct-26 |
| Unknown* | 37 | €77.80 | SI Trade |
10:31:35 - 15-Oct-26 |
| Unknown* | 2 | €78.20 | SI Trade |
10:16:05 - 15-Oct-26 |
| Unknown* | 14 | €78.20 | OTC Trade |
09:59:47 - 15-Oct-26 |
| Unknown* | 19 | €78.20 | OTC Trade |
09:59:47 - 15-Oct-26 |
| Unknown* | 37 | €80.00 | OTC Trade |
09:36:23 - 15-Oct-26 |
| Unknown* | 14 | €79.00 | SI Trade |
08:52:45 - 15-Oct-26 |
| Unknown* | 4 | €79.60 | SI Trade |
08:52:45 - 15-Oct-26 |
| Unknown* | 4 | €79.60 | SI Trade |
08:52:37 - 15-Oct-26 |
| Unknown* | 3 | €79.40 | SI Trade |
08:52:35 - 15-Oct-26 |
| Unknown* | 3 | €78.80 | SI Trade |
08:52:27 - 15-Oct-26 |
| Unknown* | 4 | €78.60 | SI Trade |
08:52:25 - 15-Oct-26 |
| Unknown* | 75 | €81.80 | SI Trade |
08:38:30 - 15-Oct-26 |
| Unknown* | 5 | €83.00 | OTC Trade |
08:32:16 - 15-Oct-26 |
| Unknown* | 5 | €81.80 | SI Trade |
08:22:57 - 15-Oct-26 |
| Unknown* | 15 | €82.00 | SI Trade |
08:20:43 - 15-Oct-26 |
| Unknown* | 37 | €82.40 | SI Trade |
08:20:42 - 15-Oct-26 |
| Unknown* | 30 | €83.00 | SI Trade |
08:20:32 - 15-Oct-26 |
| Unknown* | 0 | €81.00 | OTC Trade |
08:11:14 - 15-Oct-26 |
| Unknown* | 200 | €86.00 | SI Trade |
08:03:03 - 15-Oct-26 |
| Unknown* | 37 | €86.60 | SI Trade |
08:00:58 - 15-Oct-26 |
| Unknown* | 37 | €86.00 | SI Trade |
08:00:47 - 15-Oct-26 |
| Unknown* | 8 | €86.60 | SI Trade |
08:00:17 - 15-Oct-26 |
| Unknown* | 2 | €87.40 | SI Trade |
08:00:16 - 15-Oct-26 |
| Unknown* | 0 | €89.00 | SI Trade |
08:00:11 - 15-Oct-26 |
| Unknown* | 0 | €89.00 | SI Trade |
08:00:11 - 15-Oct-26 |
| Unknown* | 0 | €81.60 | SI Trade |
08:00:11 - 15-Oct-26 |
| Unknown* | 6 | €90.00 | OTC Trade |
16:26:27 - 14-Oct-26 |
| Unknown* | 6 | €90.00 | OTC Trade |
16:26:27 - 14-Oct-26 |
| Unknown* | 6 | €90.00 | OTC Trade |
16:26:06 - 14-Oct-26 |
| Unknown* | 6 | €90.00 | SI Trade |
16:26:06 - 14-Oct-26 |
| Unknown* | 4 | €90.00 | OTC Trade |
16:20:19 - 14-Oct-26 |
| Unknown* | 1 | €90.20 | OTC Trade |
16:06:34 - 14-Oct-26 |
| Unknown* | 1 | €90.20 | SI Trade |
16:06:34 - 14-Oct-26 |
| Unknown* | 2 | €90.20 | SI Trade |
16:02:15 - 14-Oct-26 |
| Unknown* | 2 | €90.20 | OTC Trade |
16:02:15 - 14-Oct-26 |
| Unknown* | 2 | €90.20 | OTC Trade |
16:02:15 - 14-Oct-26 |
| Unknown* | 2 | €90.20 | SI Trade |
16:02:15 - 14-Oct-26 |
| Unknown* | 4 | €90.00 | SI Trade |
15:30:44 - 14-Oct-26 |
| Unknown* | 4 | €90.00 | OTC Trade |
15:30:44 - 14-Oct-26 |
| Unknown* | 33 | €90.20 | SI Trade |
15:16:33 - 14-Oct-26 |
| Unknown* | 33 | €90.20 | OTC Trade |
15:16:33 - 14-Oct-26 |
| Unknown* | 46 | €90.00 | OTC Trade |
15:06:39 - 14-Oct-26 |
| Unknown* | 4 | €90.60 | SI Trade |
14:43:09 - 14-Oct-26 |
| Unknown* | 4 | €90.60 | OTC Trade |
14:43:09 - 14-Oct-26 |
| Unknown* | 4 | €90.60 | OTC Trade |
14:43:09 - 14-Oct-26 |
| Unknown* | 0 | €91.40 | OTC Trade |
14:35:22 - 14-Oct-26 |
| Unknown* | 12 | €90.60 | OTC Trade |
14:19:20 - 14-Oct-26 |
| Unknown* | 11 | €90.40 | SI Trade |
13:41:09 - 14-Oct-26 |
| Unknown* | 11 | €90.40 | OTC Trade |
13:41:09 - 14-Oct-26 |
| Unknown* | 2 | €90.80 | SI Trade |
13:31:32 - 14-Oct-26 |
| Unknown* | 2 | €90.80 | OTC Trade |
13:31:32 - 14-Oct-26 |
| Unknown* | 42 | €90.60 | OTC Trade |
12:43:36 - 14-Oct-26 |
| Unknown* | 42 | €90.60 | SI Trade |
12:43:36 - 14-Oct-26 |
| Unknown* | 2 | €91.00 | SI Trade |
12:19:41 - 14-Oct-26 |
| Unknown* | 2 | €91.00 | OTC Trade |
12:19:41 - 14-Oct-26 |
| Unknown* | 2 | €91.00 | SI Trade |
10:37:55 - 14-Oct-26 |
| Unknown* | 2 | €91.00 | OTC Trade |
10:37:55 - 14-Oct-26 |
| Unknown* | 2 | €91.40 | OTC Trade |
10:28:22 - 14-Oct-26 |
| Unknown* | 6 | €91.40 | OTC Trade |
10:14:32 - 14-Oct-26 |
| Unknown* | 6 | €91.40 | SI Trade |
10:14:32 - 14-Oct-26 |
| Unknown* | 2 | €91.40 | OTC Trade |
09:56:56 - 14-Oct-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:58:48 - 14-Oct-26 |
| Unknown* | 8 | €90.20 | OTC Trade |
08:30:56 - 14-Oct-26 |
| Unknown* | 8 | €90.20 | SI Trade |
08:30:56 - 14-Oct-26 |
| Unknown* | 40 | €90.20 | SI Trade |
08:30:31 - 14-Oct-26 |
| Unknown* | 31 | €90.40 | SI Trade |
08:30:31 - 14-Oct-26 |
| Unknown* | 11 | €91.00 | SI Trade |
08:17:32 - 14-Oct-26 |
| Unknown* | 11 | €91.00 | OTC Trade |
08:17:32 - 14-Oct-26 |
| Unknown* | 2 | €91.20 | SI Trade |
08:15:19 - 14-Oct-26 |
| Unknown* | 2 | €91.20 | OTC Trade |
08:15:19 - 14-Oct-26 |
| Unknown* | 4 | €91.20 | SI Trade |
08:12:39 - 14-Oct-26 |
| Unknown* | 4 | €91.20 | OTC Trade |
08:12:39 - 14-Oct-26 |
| Unknown* | 14 | €91.20 | OTC Trade |
08:10:42 - 14-Oct-26 |
| Unknown* | 0 | €92.20 | SI Trade |
08:00:18 - 14-Oct-26 |
| Unknown* | 311 | €92.58343 | Currency Conversion Negotiated Trade |
12:53:06 - 13-Oct-26 |
| Unknown* | 0 | €93.60 | OTC Trade |
10:57:01 - 13-Oct-26 |
| Unknown* | 16 | €93.00 | SI Trade |
08:12:21 - 13-Oct-26 |
| Unknown* | 4 | €91.60 | SI Trade |
13:38:20 - 12-Oct-26 |
| Unknown* | 14 | €92.60 | OTC Trade |
12:08:11 - 12-Oct-26 |
| Unknown* | 4 | €91.40 | SI Trade |
10:02:46 - 12-Oct-26 |
| Unknown* | 59 | €90.60 | SI Trade |
09:23:14 - 12-Oct-26 |
| Unknown* | 57 | €90.00 | SI Trade |
08:01:48 - 12-Oct-26 |
| Unknown* | 75 | €90.00 | SI Trade |
08:01:38 - 12-Oct-26 |
| Unknown* | 0 | €89.80 | SI Trade |
08:00:20 - 12-Oct-26 |
| Unknown* | 0 | €89.80 | SI Trade |
08:00:20 - 12-Oct-26 |
| Unknown* | 0 | €89.00 | SI Trade |
08:00:19 - 12-Oct-26 |
| Unknown* | 0 | €90.60 | SI Trade |
14:33:37 - 09-Oct-26 |
| Unknown* | 11 | €90.80 | OTC Trade |
13:20:36 - 09-Oct-26 |
| Unknown* | 0 | €90.00 | SI Trade |
12:23:43 - 09-Oct-26 |
| Unknown* | 19 | €90.40 | OTC Trade |
11:50:55 - 09-Oct-26 |
| Unknown* | 7 | €88.60 | SI Trade |
08:29:39 - 09-Oct-26 |
| Unknown* | 75 | €87.20 | SI Trade |
08:01:41 - 09-Oct-26 |
| Unknown* | 20 | €84.80 | SI Trade |
08:00:31 - 09-Oct-26 |
| Unknown* | 45 | €84.80 | SI Trade |
08:00:31 - 09-Oct-26 |
| Unknown* | 0 | €88.00 | SI Trade |
16:26:30 - 08-Oct-26 |
| Unknown* | 14 | €86.60 | OTC Trade |
08:41:09 - 08-Oct-26 |
| Unknown* | 120 | €86.60 | SI Trade |
08:36:28 - 08-Oct-26 |
| Unknown* | 120 | €86.60 | OTC Trade |
08:36:28 - 08-Oct-26 |
| Unknown* | 0 | €88.20 | SI Trade |
08:00:18 - 08-Oct-26 |
| Unknown* | 15 | €88.8478 | Currency Conversion Negotiated Trade |
16:12:32 - 07-Oct-26 |
| Unknown* | 0 | €88.80 | SI Trade |
15:46:15 - 07-Oct-26 |
| Unknown* | 14 | €91.80 | OTC Trade |
09:25:12 - 07-Oct-26 |
| Unknown* | 0 | €90.40 | SI Trade |
08:00:20 - 07-Oct-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:20 - 07-Oct-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:20 - 07-Oct-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:20 - 07-Oct-26 |
| Unknown* | 0 | €89.60 | OTC Trade |
14:01:46 - 06-Oct-26 |
| Unknown* | 0 | €88.80 | SI Trade |
12:18:31 - 06-Oct-26 |
| Unknown* | 1,543 | €88.50 | SI Trade Negotiated Trade |
10:42:23 - 06-Oct-26 |
| Unknown* | 1,500 | €88.1824 | SI Trade |
10:41:23 - 06-Oct-26 |
| Unknown* | 0 | €89.60 | SI Trade |
09:54:40 - 06-Oct-26 |
| Unknown* | 1,135 | €88.60 | SI Trade |
09:10:27 - 06-Oct-26 |
| Unknown* | 1,043 | €88.5742 | SI Trade |
08:36:42 - 06-Oct-26 |
| Unknown* | 4,656 | €88.2057 | SI Trade |
08:22:42 - 06-Oct-26 |
| Unknown* | 0 | €89.00 | SI Trade |
08:00:23 - 06-Oct-26 |
| Unknown* | 18 | €88.00 | SI Trade |
16:31:31 - 05-Oct-26 |
| Unknown* | 27 | €87.80 | SI Trade |
15:56:36 - 05-Oct-26 |
| Unknown* | 11 | €87.80 | OTC Trade |
15:20:29 - 05-Oct-26 |
| Unknown* | 10 | €87.00 | SI Trade |
14:35:01 - 05-Oct-26 |
| Unknown* | 0 | €89.00 | SI Trade |
13:35:20 - 05-Oct-26 |
| Unknown* | 5 | €89.00 | SI Trade |
13:34:56 - 05-Oct-26 |
| Unknown* | 71 | €88.80 | OTC Trade |
11:36:15 - 05-Oct-26 |
| Unknown* | 5 | €88.80 | SI Trade |
08:56:36 - 05-Oct-26 |
| Unknown* | 25 | €88.80 | OTC Trade |
08:43:21 - 05-Oct-26 |
| Unknown* | 19 | €88.80 | SI Trade |
08:43:21 - 05-Oct-26 |
| Unknown* | 19 | €88.80 | OTC Trade |
08:43:21 - 05-Oct-26 |
| Unknown* | 25 | €88.80 | OTC Trade |
08:43:21 - 05-Oct-26 |
| Unknown* | 26 | €88.80 | OTC Trade |
08:43:21 - 05-Oct-26 |
| Unknown* | 15 | €87.40 | SI Trade |
08:00:49 - 05-Oct-26 |
| Unknown* | 2 | €87.20 | SI Trade |
08:00:35 - 05-Oct-26 |
| Unknown* | 2 | €86.80 | SI Trade |
08:00:27 - 05-Oct-26 |
| Unknown* | 1 | €86.60 | SI Trade |
08:00:17 - 05-Oct-26 |
| Unknown* | 2 | €86.60 | SI Trade |
08:00:10 - 05-Oct-26 |
| Unknown* | 2 | €88.40 | SI Trade |
08:00:09 - 05-Oct-26 |
| Unknown* | 0 | €88.20 | SI Trade |
08:00:09 - 05-Oct-26 |
| Unknown* | 0 | €88.20 | SI Trade |
08:00:09 - 05-Oct-26 |
| Unknown* | 0 | €88.20 | SI Trade |
08:00:09 - 05-Oct-26 |
| Unknown* | 2 | €86.80 | SI Trade |
08:00:09 - 05-Oct-26 |
| Unknown* | 1 | €88.20 | SI Trade |
08:00:09 - 05-Oct-26 |
| Unknown* | 0 | €88.20 | SI Trade |
08:00:09 - 05-Oct-26 |
| Unknown* | 0 | €89.80 | OTC Trade |
09:35:26 - 02-Oct-26 |
| Unknown* | 26 | €90.30 | OTC Trade |
09:10:00 - 02-Oct-26 |
| Unknown* | 26 | €90.30 | OTC Trade |
09:10:00 - 02-Oct-26 |
| Unknown* | 0 | €88.40 | SI Trade |
08:00:06 - 02-Oct-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:06 - 02-Oct-26 |
| Unknown* | 15 | €91.80 | OTC Trade |
14:36:02 - 01-Oct-26 |
| Unknown* | 24 | €91.40 | SI Trade |
14:10:07 - 01-Oct-26 |
| Unknown* | 0 | €89.00 | SI Trade |
09:36:09 - 01-Oct-26 |