| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €72.80 | OTC Trade |
12:54:47 - 22-May-26 |
| Unknown* | 0 | €74.00 | SI Trade |
12:07:41 - 22-May-26 |
| Unknown* | 1 | €73.40 | SI Trade |
12:02:54 - 22-May-26 |
| Unknown* | 200 | €72.00 | SI Trade |
14:23:59 - 21-May-26 |
| Unknown* | 0 | €71.80 | SI Trade |
14:08:06 - 21-May-26 |
| Unknown* | 0 | €73.00 | SI Trade |
12:20:56 - 21-May-26 |
| Unknown* | 75 | €73.00 | SI Trade |
09:11:34 - 21-May-26 |
| Unknown* | 40 | €73.00 | SI Trade |
08:47:04 - 21-May-26 |
| Unknown* | 65 | €73.00 | SI Trade |
08:38:12 - 21-May-26 |
| Unknown* | 0 | €72.60 | SI Trade |
08:01:06 - 21-May-26 |
| Unknown* | 0 | €72.80 | SI Trade |
16:25:43 - 20-May-26 |
| Unknown* | 200 | €72.40 | SI Trade |
16:16:40 - 20-May-26 |
| Unknown* | 0 | €71.60 | SI Trade |
13:06:50 - 20-May-26 |
| Unknown* | 75 | €70.80 | SI Trade |
11:36:00 - 20-May-26 |
| Unknown* | 15 | €70.00 | SI Trade |
14:43:40 - 19-May-26 |
| Unknown* | 0 | €70.00 | SI Trade |
14:22:45 - 19-May-26 |
| Unknown* | 0 | €68.60 | SI Trade |
06:44:32 - 19-May-26 |
| Unknown* | 0 | €68.60 | SI Trade |
06:44:32 - 19-May-26 |
| Unknown* | 0 | €68.60 | SI Trade |
06:44:32 - 19-May-26 |
| Unknown* | 0 | €68.60 | SI Trade |
06:44:31 - 19-May-26 |
| Unknown* | 1 | €68.60 | OTC Trade |
15:41:46 - 18-May-26 |
| Unknown* | 25 | €67.20 | SI Trade |
13:51:40 - 18-May-26 |
| Unknown* | 40 | €66.40 | SI Trade |
09:42:05 - 18-May-26 |
| Unknown* | 188 | €66.80 | SI Trade |
08:24:49 - 18-May-26 |
| Unknown* | 14 | €66.40 | SI Trade |
08:09:37 - 18-May-26 |
| Unknown* | 5 | €66.20 | OTC Trade |
08:04:24 - 18-May-26 |
| Unknown* | 5 | €66.20 | SI Trade |
08:04:24 - 18-May-26 |
| Unknown* | 75 | €65.60 | SI Trade |
08:03:42 - 18-May-26 |
| Unknown* | 75 | €65.40 | SI Trade |
08:02:20 - 18-May-26 |
| Unknown* | 0 | €66.60 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €66.60 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €66.60 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €66.60 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €65.60 | SI Trade |
14:50:54 - 15-May-26 |
| Unknown* | 0 | €65.60 | SI Trade |
14:15:31 - 15-May-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:38:17 - 15-May-26 |
| Unknown* | 1 | €64.40 | OTC Trade |
08:38:17 - 15-May-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:38:17 - 15-May-26 |
| Unknown* | 0 | €65.40 | SI Trade |
08:30:43 - 15-May-26 |
| Unknown* | 2 | €64.80 | OTC Trade |
08:26:26 - 15-May-26 |
| Unknown* | 75 | €65.40 | SI Trade |
08:01:29 - 15-May-26 |
| Unknown* | 0 | €66.40 | SI Trade |
08:00:22 - 15-May-26 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:22 - 15-May-26 |
| Unknown* | 0 | €66.60 | SI Trade |
11:59:01 - 14-May-26 |
| Unknown* | 0 | €65.80 | SI Trade |
09:08:33 - 14-May-26 |
| Unknown* | 0 | €66.40 | SI Trade |
08:00:22 - 14-May-26 |
| Unknown* | 0 | €66.40 | SI Trade |
08:00:22 - 14-May-26 |
| Unknown* | 0 | €66.60 | SI Trade |
15:16:52 - 13-May-26 |
| Unknown* | 52 | €66.60 | SI Trade |
13:24:53 - 13-May-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:01:00 - 13-May-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:56 - 13-May-26 |
| Unknown* | 75 | €67.60 | SI Trade |
08:00:44 - 13-May-26 |
| Unknown* | 5 | €68.00 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 75 | €69.00 | SI Trade |
12:10:26 - 12-May-26 |
| Unknown* | 0 | €69.60 | SI Trade |
10:29:11 - 12-May-26 |
| Unknown* | 1 | €69.80 | SI Trade |
10:28:56 - 12-May-26 |
| Unknown* | 1 | €69.80 | SI Trade |
10:28:00 - 12-May-26 |
| Unknown* | 1 | €69.80 | SI Trade |
10:27:55 - 12-May-26 |
| Unknown* | 1 | €70.00 | SI Trade |
10:22:35 - 12-May-26 |
| Unknown* | 0 | €70.00 | SI Trade |
10:07:20 - 12-May-26 |
| Unknown* | 76 | €69.60 | SI Trade |
08:29:43 - 12-May-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:21 - 12-May-26 |
| Unknown* | 24 | €69.80 | SI Trade |
13:23:46 - 11-May-26 |
| Unknown* | 9 | €70.00 | SI Trade |
12:40:37 - 11-May-26 |
| Unknown* | 1 | €70.40 | OTC Trade |
11:21:07 - 11-May-26 |
| Unknown* | 0 | €70.20 | SI Trade |
09:22:00 - 11-May-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:19:34 - 11-May-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:06:56 - 11-May-26 |
| Unknown* | 0 | €75.60 | SI Trade |
08:06:56 - 11-May-26 |
| Unknown* | 0 | €72.80 | SI Trade |
15:55:00 - 08-May-26 |
| Unknown* | 30 | €72.80 | OTC Trade |
14:09:41 - 08-May-26 |
| Unknown* | 0 | €72.00 | OTC Trade |
09:18:38 - 08-May-26 |
| Unknown* | 75 | €71.80 | SI Trade |
08:45:41 - 08-May-26 |
| Unknown* | 0 | €72.60 | SI Trade |
08:00:23 - 08-May-26 |
| Unknown* | 0 | €74.20 | SI Trade |
08:11:51 - 07-May-26 |
| Unknown* | 0 | €72.60 | OTC Trade |
08:11:50 - 07-May-26 |
| Unknown* | 0 | €72.60 | SI Trade |
08:11:50 - 07-May-26 |
| Unknown* | 1 | €70.40 | OTC Trade |
12:26:48 - 06-May-26 |
| Unknown* | 75 | €69.20 | SI Trade |
08:15:06 - 06-May-26 |
| Unknown* | 12 | €70.20 | OTC Trade |
08:02:34 - 06-May-26 |
| Unknown* | 30 | €68.80 | SI Trade |
16:21:17 - 05-May-26 |
| Unknown* | 14 | €69.60 | SI Trade |
12:26:37 - 05-May-26 |
| Unknown* | 3 | €69.00 | OTC Trade |
08:26:12 - 05-May-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:26:12 - 05-May-26 |
| Unknown* | 1 | €69.00 | OTC Trade |
08:26:12 - 05-May-26 |
| Unknown* | 75 | €69.80 | SI Trade |
08:01:04 - 05-May-26 |
| Unknown* | 0 | €70.60 | SI Trade |
08:00:09 - 05-May-26 |
| Unknown* | 0 | €71.20 | SI Trade |
15:01:15 - 30-Apr-26 |
| Unknown* | 0 | €71.60 | SI Trade |
10:51:16 - 30-Apr-26 |
| Unknown* | 7 | €70.00 | SI Trade |
08:18:06 - 30-Apr-26 |
| Unknown* | 12 | €69.40 | SI Trade |
16:15:05 - 29-Apr-26 |
| Unknown* | 3 | €70.80 | OTC Trade |
15:10:32 - 29-Apr-26 |
| Unknown* | 0 | €71.40 | SI Trade |
14:07:46 - 29-Apr-26 |
| Unknown* | 0 | €72.00 | OTC Trade |
12:12:20 - 29-Apr-26 |
| Unknown* | 0 | €71.20 | SI Trade |
11:11:37 - 29-Apr-26 |
| Unknown* | 37 | €71.80 | SI Trade |
10:21:26 - 29-Apr-26 |
| Unknown* | 6 | €71.40 | OTC Trade |
10:10:23 - 29-Apr-26 |
| Unknown* | 0 | €73.40 | SI Trade |
08:01:35 - 29-Apr-26 |
| Unknown* | 75 | €73.40 | SI Trade |
08:01:24 - 29-Apr-26 |
| Unknown* | 75 | €73.40 | SI Trade |
08:01:14 - 29-Apr-26 |
| Unknown* | 45 | €71.00 | SI Trade |
14:47:07 - 27-Apr-26 |
| Unknown* | 1 | €71.00 | SI Trade |
13:59:19 - 27-Apr-26 |
| Unknown* | 14 | €71.20 | OTC Trade |
13:59:19 - 27-Apr-26 |
| Unknown* | 1 | €71.20 | OTC Trade |
13:29:56 - 27-Apr-26 |
| Unknown* | 5 | €71.20 | OTC Trade |
10:53:38 - 27-Apr-26 |
| Unknown* | 6 | €70.60 | OTC Trade |
09:27:10 - 27-Apr-26 |
| Unknown* | 1 | €70.60 | OTC Trade |
09:23:04 - 27-Apr-26 |
| Unknown* | 0 | €70.20 | SI Trade |
14:37:47 - 24-Apr-26 |
| Unknown* | 6 | €69.80 | OTC Trade |
13:57:32 - 24-Apr-26 |
| Unknown* | 2 | €70.00 | SI Trade |
13:49:48 - 24-Apr-26 |
| Unknown* | 0 | €70.00 | OTC Trade |
13:21:52 - 24-Apr-26 |
| Unknown* | 20 | €70.20 | SI Trade |
13:13:52 - 24-Apr-26 |
| Unknown* | 0 | €73.40 | SI Trade |
16:28:08 - 23-Apr-26 |
| Unknown* | 75 | €74.20 | SI Trade |
11:14:53 - 23-Apr-26 |
| Unknown* | 0 | €74.60 | SI Trade |
08:26:17 - 23-Apr-26 |
| Unknown* | 75 | €74.40 | SI Trade |
08:02:25 - 23-Apr-26 |
| Unknown* | 12 | €74.20 | OTC Trade |
08:00:25 - 23-Apr-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:00:24 - 23-Apr-26 |
| Unknown* | 6 | €74.20 | SI Trade |
16:28:00 - 22-Apr-26 |
| Unknown* | 5 | €75.40 | OTC Trade |
16:01:52 - 21-Apr-26 |
| Unknown* | 0 | €75.60 | SI Trade |
10:50:19 - 21-Apr-26 |
| Unknown* | 0 | €75.60 | SI Trade |
09:22:10 - 21-Apr-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:23:43 - 21-Apr-26 |
| Unknown* | 32 | €75.20 | SI Trade |
09:02:41 - 20-Apr-26 |
| Unknown* | 75 | €75.80 | SI Trade |
09:01:49 - 20-Apr-26 |
| Unknown* | 33 | €76.20 | SI Trade |
08:10:47 - 20-Apr-26 |
| Unknown* | 0 | €76.40 | OTC Trade |
08:00:30 - 20-Apr-26 |
| Unknown* | 6 | €76.40 | OTC Trade |
08:00:28 - 20-Apr-26 |
| Unknown* | 20 | €75.20 | SI Trade |
14:40:35 - 17-Apr-26 |
| Unknown* | 0 | €74.20 | SI Trade |
13:43:44 - 17-Apr-26 |
| Unknown* | 6 | €74.20 | SI Trade |
13:43:44 - 17-Apr-26 |
| Unknown* | 75 | €74.40 | SI Trade |
12:50:07 - 17-Apr-26 |
| Unknown* | 0 | €74.80 | SI Trade |
11:37:15 - 17-Apr-26 |
| Unknown* | 0 | €74.60 | OTC Trade |
16:23:54 - 16-Apr-26 |
| Unknown* | 20 | €75.40 | OTC Trade |
15:55:41 - 16-Apr-26 |
| Unknown* | 20 | €75.40 | SI Trade |
15:55:41 - 16-Apr-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
13:28:57 - 16-Apr-26 |
| Unknown* | 38 | €74.60 | OTC Trade |
14:43:51 - 15-Apr-26 |
| Unknown* | 75 | €75.00 | SI Trade |
12:49:17 - 15-Apr-26 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:29 - 15-Apr-26 |
| Unknown* | 1 | €75.30 | OTC Trade |
15:06:10 - 14-Apr-26 |
| Unknown* | 38 | €75.30 | OTC Trade |
14:43:54 - 14-Apr-26 |
| Unknown* | 0 | €76.60 | SI Trade |
10:24:44 - 14-Apr-26 |
| Unknown* | 0 | €75.60 | SI Trade |
08:04:53 - 14-Apr-26 |
| Unknown* | 0 | €75.00 | SI Trade |
14:48:46 - 13-Apr-26 |
| Unknown* | 0 | €74.60 | OTC Trade |
14:28:45 - 13-Apr-26 |
| Unknown* | 6 | €74.40 | OTC Trade |
14:08:46 - 13-Apr-26 |
| Unknown* | 6 | €74.40 | OTC Trade |
14:08:46 - 13-Apr-26 |
| Unknown* | 1 | €74.40 | OTC Trade |
10:52:53 - 13-Apr-26 |
| Unknown* | 15 | €74.00 | SI Trade |
08:31:02 - 13-Apr-26 |
| Unknown* | 15 | €74.00 | OTC Trade |
08:31:02 - 13-Apr-26 |
| Unknown* | 37 | €76.00 | SI Trade |
08:00:33 - 13-Apr-26 |
| Unknown* | 0 | €77.40 | SI Trade |
08:00:03 - 13-Apr-26 |
| Unknown* | 0 | €76.60 | SI Trade |
11:58:04 - 10-Apr-26 |
| Unknown* | 0 | €76.80 | SI Trade |
11:58:02 - 10-Apr-26 |
| Unknown* | 0 | €75.00 | SI Trade |
10:59:44 - 10-Apr-26 |
| Unknown* | 0 | €75.40 | SI Trade |
10:51:41 - 10-Apr-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
10:42:23 - 10-Apr-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:01:22 - 10-Apr-26 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:09 - 10-Apr-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:06 - 10-Apr-26 |
| Unknown* | 37 | €73.60 | SI Trade |
14:54:47 - 09-Apr-26 |
| Unknown* | 9 | €76.00 | SI Trade |
15:15:07 - 08-Apr-26 |
| Unknown* | 570 | €76.20 | SI Trade |
13:32:43 - 08-Apr-26 |
| Unknown* | 19 | €75.80 | SI Trade |
09:35:51 - 08-Apr-26 |
| Unknown* | 100 | €73.60 | SI Trade |
15:32:10 - 07-Apr-26 |
| Unknown* | 2 | €73.20 | OTC Trade |
09:29:36 - 07-Apr-26 |
| Unknown* | 6 | €73.40 | OTC Trade |
09:29:26 - 07-Apr-26 |
| Unknown* | 75 | €70.80 | SI Trade |
08:39:43 - 07-Apr-26 |
| Unknown* | 75 | €71.20 | SI Trade |
08:01:12 - 07-Apr-26 |
| Unknown* | 0 | €73.00 | OTC Trade |
08:00:56 - 07-Apr-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:32 - 07-Apr-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:32 - 07-Apr-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:32 - 07-Apr-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:00:30 - 07-Apr-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:00:30 - 07-Apr-26 |
| Unknown* | 1 | €73.20 | SI Trade |
08:00:25 - 07-Apr-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:25 - 07-Apr-26 |
| Unknown* | 46 | €70.05885 | Currency Conversion Negotiated Trade |
14:50:04 - 02-Apr-26 |
| Unknown* | 75 | €70.00 | SI Trade |
14:03:59 - 02-Apr-26 |
| Unknown* | 75 | €70.00 | SI Trade |
13:35:06 - 02-Apr-26 |
| Unknown* | 24 | €69.20 | SI Trade |
09:31:40 - 02-Apr-26 |
| Unknown* | 1 | €69.00 | OTC Trade |
09:08:31 - 02-Apr-26 |
| Unknown* | 12 | €68.80 | OTC Trade |
08:42:32 - 02-Apr-26 |
| Unknown* | 75 | €68.60 | SI Trade |
08:19:39 - 02-Apr-26 |
| Unknown* | 1 | €67.60 | OTC Trade |
08:02:20 - 02-Apr-26 |
| Unknown* | 0 | €67.60 | OTC Trade |
08:02:19 - 02-Apr-26 |
| Unknown* | 4 | €68.80 | SI Trade |
15:33:18 - 01-Apr-26 |
| Unknown* | 75 | €68.80 | SI Trade |
09:30:00 - 01-Apr-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:43:49 - 01-Apr-26 |
| Unknown* | 46 | €67.60 | SI Trade |
15:53:41 - 31-Mar-26 |
| Unknown* | 10 | €69.00 | SI Trade |
09:03:02 - 31-Mar-26 |
| Unknown* | 1 | €67.40 | OTC Trade |
08:00:33 - 31-Mar-26 |
| Unknown* | 6 | €67.80 | OTC Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 0 | €69.00 | SI Trade |
14:31:31 - 30-Mar-26 |
| Unknown* | 200 | €68.60 | SI Trade |
13:47:39 - 30-Mar-26 |
| Unknown* | 1 | €68.60 | SI Trade |
12:25:56 - 30-Mar-26 |
| Unknown* | 3 | €69.00 | OTC Trade |
09:13:09 - 30-Mar-26 |
| Unknown* | 75 | €68.60 | SI Trade |
08:01:42 - 30-Mar-26 |
| Unknown* | 75 | €68.60 | SI Trade |
08:01:31 - 30-Mar-26 |