| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €70.20 | SI Trade |
14:37:47 - 24-Apr-26 |
| Unknown* | 6 | €69.80 | OTC Trade |
13:57:32 - 24-Apr-26 |
| Unknown* | 2 | €70.00 | SI Trade |
13:49:48 - 24-Apr-26 |
| Unknown* | 0 | €70.00 | OTC Trade |
13:21:52 - 24-Apr-26 |
| Unknown* | 20 | €70.20 | SI Trade |
13:13:52 - 24-Apr-26 |
| Unknown* | 0 | €73.40 | SI Trade |
16:28:08 - 23-Apr-26 |
| Unknown* | 75 | €74.20 | SI Trade |
11:14:53 - 23-Apr-26 |
| Unknown* | 0 | €74.60 | SI Trade |
08:26:17 - 23-Apr-26 |
| Unknown* | 75 | €74.40 | SI Trade |
08:02:25 - 23-Apr-26 |
| Unknown* | 12 | €74.20 | OTC Trade |
08:00:25 - 23-Apr-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:00:24 - 23-Apr-26 |
| Unknown* | 6 | €74.20 | SI Trade |
16:28:00 - 22-Apr-26 |
| Unknown* | 5 | €75.40 | OTC Trade |
16:01:52 - 21-Apr-26 |
| Unknown* | 0 | €75.60 | SI Trade |
10:50:19 - 21-Apr-26 |
| Unknown* | 0 | €75.60 | SI Trade |
09:22:10 - 21-Apr-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:23:43 - 21-Apr-26 |
| Unknown* | 32 | €75.20 | SI Trade |
09:02:41 - 20-Apr-26 |
| Unknown* | 75 | €75.80 | SI Trade |
09:01:49 - 20-Apr-26 |
| Unknown* | 33 | €76.20 | SI Trade |
08:10:47 - 20-Apr-26 |
| Unknown* | 0 | €76.40 | OTC Trade |
08:00:30 - 20-Apr-26 |
| Unknown* | 6 | €76.40 | OTC Trade |
08:00:28 - 20-Apr-26 |
| Unknown* | 20 | €75.20 | SI Trade |
14:40:35 - 17-Apr-26 |
| Unknown* | 0 | €74.20 | SI Trade |
13:43:44 - 17-Apr-26 |
| Unknown* | 6 | €74.20 | SI Trade |
13:43:44 - 17-Apr-26 |
| Unknown* | 75 | €74.40 | SI Trade |
12:50:07 - 17-Apr-26 |
| Unknown* | 0 | €74.80 | SI Trade |
11:37:15 - 17-Apr-26 |
| Unknown* | 0 | €74.60 | OTC Trade |
16:23:54 - 16-Apr-26 |
| Unknown* | 20 | €75.40 | OTC Trade |
15:55:41 - 16-Apr-26 |
| Unknown* | 20 | €75.40 | SI Trade |
15:55:41 - 16-Apr-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
13:28:57 - 16-Apr-26 |
| Unknown* | 38 | €74.60 | OTC Trade |
14:43:51 - 15-Apr-26 |
| Unknown* | 75 | €75.00 | SI Trade |
12:49:17 - 15-Apr-26 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:29 - 15-Apr-26 |
| Unknown* | 1 | €75.30 | OTC Trade |
15:06:10 - 14-Apr-26 |
| Unknown* | 38 | €75.30 | OTC Trade |
14:43:54 - 14-Apr-26 |
| Unknown* | 0 | €76.60 | SI Trade |
10:24:44 - 14-Apr-26 |
| Unknown* | 0 | €75.60 | SI Trade |
08:04:53 - 14-Apr-26 |
| Unknown* | 0 | €75.00 | SI Trade |
14:48:46 - 13-Apr-26 |
| Unknown* | 0 | €74.60 | OTC Trade |
14:28:45 - 13-Apr-26 |
| Unknown* | 6 | €74.40 | OTC Trade |
14:08:46 - 13-Apr-26 |
| Unknown* | 6 | €74.40 | OTC Trade |
14:08:46 - 13-Apr-26 |
| Unknown* | 1 | €74.40 | OTC Trade |
10:52:53 - 13-Apr-26 |
| Unknown* | 15 | €74.00 | SI Trade |
08:31:02 - 13-Apr-26 |
| Unknown* | 15 | €74.00 | OTC Trade |
08:31:02 - 13-Apr-26 |
| Unknown* | 37 | €76.00 | SI Trade |
08:00:33 - 13-Apr-26 |
| Unknown* | 0 | €77.40 | SI Trade |
08:00:03 - 13-Apr-26 |
| Unknown* | 0 | €76.60 | SI Trade |
11:58:04 - 10-Apr-26 |
| Unknown* | 0 | €76.80 | SI Trade |
11:58:02 - 10-Apr-26 |
| Unknown* | 0 | €75.00 | SI Trade |
10:59:44 - 10-Apr-26 |
| Unknown* | 0 | €75.40 | SI Trade |
10:51:41 - 10-Apr-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
10:42:23 - 10-Apr-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:01:22 - 10-Apr-26 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:09 - 10-Apr-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:06 - 10-Apr-26 |
| Unknown* | 37 | €73.60 | SI Trade |
14:54:47 - 09-Apr-26 |
| Unknown* | 9 | €76.00 | SI Trade |
15:15:07 - 08-Apr-26 |
| Unknown* | 570 | €76.20 | SI Trade |
13:32:43 - 08-Apr-26 |
| Unknown* | 19 | €75.80 | SI Trade |
09:35:51 - 08-Apr-26 |
| Unknown* | 100 | €73.60 | SI Trade |
15:32:10 - 07-Apr-26 |
| Unknown* | 2 | €73.20 | OTC Trade |
09:29:36 - 07-Apr-26 |
| Unknown* | 6 | €73.40 | OTC Trade |
09:29:26 - 07-Apr-26 |
| Unknown* | 75 | €70.80 | SI Trade |
08:39:43 - 07-Apr-26 |
| Unknown* | 75 | €71.20 | SI Trade |
08:01:12 - 07-Apr-26 |
| Unknown* | 0 | €73.00 | OTC Trade |
08:00:56 - 07-Apr-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:32 - 07-Apr-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:32 - 07-Apr-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:32 - 07-Apr-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:00:30 - 07-Apr-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:00:30 - 07-Apr-26 |
| Unknown* | 1 | €73.20 | SI Trade |
08:00:25 - 07-Apr-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:25 - 07-Apr-26 |
| Unknown* | 46 | €70.05885 | Currency Conversion Negotiated Trade |
14:50:04 - 02-Apr-26 |
| Unknown* | 75 | €70.00 | SI Trade |
14:03:59 - 02-Apr-26 |
| Unknown* | 75 | €70.00 | SI Trade |
13:35:06 - 02-Apr-26 |
| Unknown* | 24 | €69.20 | SI Trade |
09:31:40 - 02-Apr-26 |
| Unknown* | 1 | €69.00 | OTC Trade |
09:08:31 - 02-Apr-26 |
| Unknown* | 12 | €68.80 | OTC Trade |
08:42:32 - 02-Apr-26 |
| Unknown* | 75 | €68.60 | SI Trade |
08:19:39 - 02-Apr-26 |
| Unknown* | 1 | €67.60 | OTC Trade |
08:02:20 - 02-Apr-26 |
| Unknown* | 0 | €67.60 | OTC Trade |
08:02:19 - 02-Apr-26 |
| Unknown* | 4 | €68.80 | SI Trade |
15:33:18 - 01-Apr-26 |
| Unknown* | 75 | €68.80 | SI Trade |
09:30:00 - 01-Apr-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:43:49 - 01-Apr-26 |
| Unknown* | 46 | €67.60 | SI Trade |
15:53:41 - 31-Mar-26 |
| Unknown* | 10 | €69.00 | SI Trade |
09:03:02 - 31-Mar-26 |
| Unknown* | 1 | €67.40 | OTC Trade |
08:00:33 - 31-Mar-26 |
| Unknown* | 6 | €67.80 | OTC Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 0 | €69.00 | SI Trade |
14:31:31 - 30-Mar-26 |
| Unknown* | 200 | €68.60 | SI Trade |
13:47:39 - 30-Mar-26 |
| Unknown* | 1 | €68.60 | SI Trade |
12:25:56 - 30-Mar-26 |
| Unknown* | 3 | €69.00 | OTC Trade |
09:13:09 - 30-Mar-26 |
| Unknown* | 75 | €68.60 | SI Trade |
08:01:42 - 30-Mar-26 |
| Unknown* | 75 | €68.60 | SI Trade |
08:01:31 - 30-Mar-26 |
| Unknown* | 12 | €68.40 | OTC Trade |
08:00:06 - 30-Mar-26 |
| Unknown* | 10 | €70.40 | SI Trade |
13:17:19 - 27-Mar-26 |
| Unknown* | 75 | €72.20 | SI Trade |
08:47:52 - 27-Mar-26 |
| Unknown* | 1 | €72.00 | SI Trade |
16:24:11 - 26-Mar-26 |
| Unknown* | 0 | €73.40 | SI Trade |
16:05:25 - 25-Mar-26 |
| Unknown* | 25 | €73.00 | OTC Trade |
13:21:36 - 25-Mar-26 |
| Unknown* | 25 | €73.00 | SI Trade |
13:21:36 - 25-Mar-26 |
| Unknown* | 25 | €73.00 | OTC Trade |
13:21:36 - 25-Mar-26 |
| Unknown* | 25 | €73.00 | OTC Trade |
13:21:36 - 25-Mar-26 |
| Unknown* | 1 | €74.00 | OTC Trade |
10:04:14 - 25-Mar-26 |
| Unknown* | 1 | €73.00 | OTC Trade |
09:30:42 - 25-Mar-26 |
| Unknown* | 37 | €73.60 | SI Trade |
09:15:32 - 25-Mar-26 |
| Unknown* | 11 | €72.00 | OTC Trade |
08:00:06 - 25-Mar-26 |
| Unknown* | 0 | €72.60 | SI Trade |
08:00:05 - 25-Mar-26 |
| Unknown* | 3 | €71.40 | OTC Trade |
15:37:16 - 24-Mar-26 |
| Unknown* | 1 | €68.00 | SI Trade |
12:34:52 - 23-Mar-26 |
| Unknown* | 50 | €67.80 | SI Trade |
12:23:57 - 23-Mar-26 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:06 - 23-Mar-26 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:06 - 23-Mar-26 |
| Unknown* | 1 | €68.60 | OTC Trade |
14:58:24 - 20-Mar-26 |
| Unknown* | 75 | €68.20 | SI Trade |
14:54:10 - 20-Mar-26 |
| Unknown* | 0 | €67.60 | SI Trade |
14:46:41 - 20-Mar-26 |
| Unknown* | 0 | €68.80 | OTC Trade |
13:25:29 - 20-Mar-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
08:00:16 - 20-Mar-26 |
| Unknown* | 12 | €68.80 | SI Trade |
15:18:49 - 19-Mar-26 |
| Unknown* | 13 | €67.70 | OTC Trade |
14:19:20 - 19-Mar-26 |
| Unknown* | 3 | €67.80 | OTC Trade |
08:15:25 - 19-Mar-26 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:07:14 - 19-Mar-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:15 - 19-Mar-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:15 - 19-Mar-26 |
| Unknown* | 25 | €67.20 | SI Trade |
08:00:15 - 19-Mar-26 |
| Unknown* | 0 | €69.00 | SI Trade |
14:25:22 - 18-Mar-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:17 - 18-Mar-26 |
| Unknown* | 0 | €68.60 | SI Trade |
08:00:16 - 18-Mar-26 |
| Unknown* | 0 | €67.60 | SI Trade |
11:08:14 - 17-Mar-26 |
| Unknown* | 35 | €67.80 | SI Trade |
10:03:56 - 17-Mar-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:18 - 17-Mar-26 |
| Unknown* | 0 | €69.20 | SI Trade |
16:20:39 - 16-Mar-26 |
| Unknown* | 0 | €69.20 | SI Trade |
13:09:37 - 16-Mar-26 |
| Unknown* | 0 | €69.20 | SI Trade |
13:09:31 - 16-Mar-26 |
| Unknown* | 20 | €69.00 | SI Trade |
14:11:36 - 13-Mar-26 |
| Unknown* | 0 | €69.60 | SI Trade |
13:52:39 - 13-Mar-26 |
| Unknown* | 24 | €69.20 | SI Trade |
13:21:51 - 13-Mar-26 |
| Unknown* | 3 | €69.00 | SI Trade |
10:24:55 - 13-Mar-26 |
| Unknown* | 75 | €68.80 | SI Trade |
09:39:47 - 13-Mar-26 |
| Unknown* | 200 | €69.00 | SI Trade |
08:47:45 - 13-Mar-26 |
| Unknown* | 200 | €69.00 | SI Trade |
08:47:43 - 13-Mar-26 |
| Unknown* | 200 | €69.00 | SI Trade |
08:47:41 - 13-Mar-26 |
| Unknown* | 35 | €68.20139 | Currency Conversion Negotiated Trade |
08:13:28 - 13-Mar-26 |
| Unknown* | 75 | €68.20 | SI Trade |
08:01:44 - 13-Mar-26 |
| Unknown* | 0 | €68.80 | SI Trade |
11:36:57 - 12-Mar-26 |
| Unknown* | 20 | €69.80 | SI Trade |
15:43:02 - 11-Mar-26 |
| Unknown* | 0 | €70.00 | SI Trade |
13:59:52 - 11-Mar-26 |
| Unknown* | 75 | €69.60 | SI Trade |
12:54:23 - 11-Mar-26 |
| Unknown* | 200 | €69.40 | SI Trade |
09:56:44 - 11-Mar-26 |
| Unknown* | 200 | €69.40 | SI Trade |
09:37:11 - 11-Mar-26 |
| Unknown* | 0 | €70.40 | OTC Trade |
08:00:22 - 11-Mar-26 |
| Unknown* | 9 | €69.60 | SI Trade |
09:50:35 - 10-Mar-26 |
| Unknown* | 75 | €70.20 | SI Trade |
08:43:30 - 10-Mar-26 |
| Unknown* | 400 | €70.20 | SI Trade |
08:37:25 - 10-Mar-26 |
| Unknown* | 1 | €69.00 | SI Trade |
16:20:12 - 09-Mar-26 |
| Unknown* | 1 | €69.00 | OTC Trade |
16:20:12 - 09-Mar-26 |
| Unknown* | 0 | €68.20 | SI Trade |
14:31:59 - 09-Mar-26 |
| Unknown* | 120 | €69.00 | SI Trade |
13:51:42 - 09-Mar-26 |
| Unknown* | 120 | €69.00 | OTC Trade |
13:51:42 - 09-Mar-26 |
| Unknown* | 37 | €68.40 | SI Trade |
09:11:59 - 09-Mar-26 |
| Unknown* | 100 | €68.40 | SI Trade |
08:36:53 - 09-Mar-26 |
| Unknown* | 100 | €68.40 | OTC Trade |
08:36:53 - 09-Mar-26 |
| Unknown* | 1 | €68.80 | OTC Trade |
08:07:37 - 09-Mar-26 |
| Unknown* | 4 | €68.10 | OTC Trade |
08:02:18 - 09-Mar-26 |
| Unknown* | 1 | €68.10 | OTC Trade |
08:02:18 - 09-Mar-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:02:17 - 09-Mar-26 |
| Unknown* | 66 | €71.20 | SI Trade |
14:35:18 - 06-Mar-26 |
| Unknown* | 66 | €70.80 | SI Trade |
14:18:40 - 06-Mar-26 |
| Unknown* | 20 | €71.00 | SI Trade |
14:01:18 - 06-Mar-26 |
| Unknown* | 24 | €71.00 | SI Trade |
13:15:29 - 06-Mar-26 |
| Unknown* | 2 | €70.80 | OTC Trade |
08:00:24 - 06-Mar-26 |
| Unknown* | 3 | €72.40 | SI Trade |
10:05:40 - 05-Mar-26 |
| Unknown* | 0 | €70.60 | SI Trade |
12:59:01 - 04-Mar-26 |
| Unknown* | 0 | €70.00 | OTC Trade |
08:00:44 - 04-Mar-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:25 - 04-Mar-26 |
| Unknown* | 25 | €69.60 | SI Trade |
12:07:21 - 03-Mar-26 |
| Unknown* | 2 | €70.10 | OTC Trade |
09:54:34 - 03-Mar-26 |
| Unknown* | 9 | €70.00 | OTC Trade |
09:23:27 - 03-Mar-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:22 - 03-Mar-26 |
| Unknown* | 0 | €73.60 | SI Trade |
14:59:00 - 02-Mar-26 |
| Unknown* | 5 | €72.20 | OTC Trade |
10:11:31 - 02-Mar-26 |
| Unknown* | 5 | €72.20 | SI Trade |
10:11:31 - 02-Mar-26 |
| Unknown* | 5 | €72.20 | OTC Trade |
10:11:10 - 02-Mar-26 |
| Unknown* | 5 | €72.20 | OTC Trade |
10:11:10 - 02-Mar-26 |
| Unknown* | 16 | €72.20 | OTC Trade |
10:04:16 - 02-Mar-26 |
| Unknown* | 75 | €72.40 | SI Trade |
08:16:57 - 02-Mar-26 |
| Unknown* | 75 | €72.40 | SI Trade |
08:16:47 - 02-Mar-26 |
| Unknown* | 3 | €72.40 | OTC Trade |
08:15:18 - 02-Mar-26 |
| Unknown* | 3 | €72.40 | SI Trade |
08:15:18 - 02-Mar-26 |
| Unknown* | 37 | €72.00 | SI Trade |
08:06:04 - 02-Mar-26 |
| Unknown* | 1 | €71.00 | OTC Trade |
08:04:58 - 02-Mar-26 |
| Unknown* | 1 | €71.00 | SI Trade |
08:04:58 - 02-Mar-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:02:34 - 02-Mar-26 |
| Unknown* | 44 | €74.40 | SI Trade |
16:24:32 - 27-Feb-26 |
| Unknown* | 5 | €74.40 | SI Trade |
16:24:31 - 27-Feb-26 |
| Unknown* | 5 | €74.40 | SI Trade |
16:24:31 - 27-Feb-26 |
| Unknown* | 0 | €73.40 | SI Trade |
14:27:57 - 27-Feb-26 |
| Unknown* | 1 | €72.80 | SI Trade |
13:42:57 - 27-Feb-26 |
| Unknown* | 0 | €72.40 | SI Trade |
12:39:08 - 27-Feb-26 |
| Unknown* | 0 | €72.40 | SI Trade |
12:39:08 - 27-Feb-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:02:12 - 27-Feb-26 |