| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €82.60 | SI Trade |
11:17:01 - 14-Aug-26 |
| Unknown* | 16 | €83.00 | SI Trade |
09:40:45 - 14-Aug-26 |
| Unknown* | 0 | €84.20 | OTC Trade |
08:00:21 - 14-Aug-26 |
| Unknown* | 0 | €84.60 | SI Trade |
08:00:21 - 14-Aug-26 |
| Unknown* | 1 | €84.00 | SI Trade |
09:14:02 - 13-Aug-26 |
| Unknown* | 9 | €83.40 | OTC Trade |
08:52:46 - 13-Aug-26 |
| Unknown* | 8 | €84.00 | SI Trade |
08:42:57 - 13-Aug-26 |
| Unknown* | 0 | €89.00 | SI Trade |
08:00:18 - 13-Aug-26 |
| Unknown* | 85 | €85.80 | SI Trade |
15:20:45 - 12-Aug-26 |
| Unknown* | 25 | €85.80 | SI Trade |
11:56:18 - 12-Aug-26 |
| Unknown* | 8 | €86.20 | OTC Trade |
09:30:13 - 12-Aug-26 |
| Unknown* | 0 | €89.00 | SI Trade |
08:00:12 - 12-Aug-26 |
| Unknown* | 14 | €85.60 | SI Trade |
16:10:30 - 11-Aug-26 |
| Unknown* | 0 | €86.00 | SI Trade |
15:50:19 - 11-Aug-26 |
| Unknown* | 5 | €85.80 | SI Trade |
14:53:36 - 11-Aug-26 |
| Unknown* | 0 | €85.40 | SI Trade |
14:12:06 - 11-Aug-26 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:02:02 - 11-Aug-26 |
| Unknown* | 0 | €86.00 | SI Trade |
11:02:02 - 11-Aug-26 |
| Unknown* | 0 | €88.00 | SI Trade |
08:00:20 - 11-Aug-26 |
| Unknown* | 0 | €85.80 | SI Trade |
15:21:51 - 10-Aug-26 |
| Unknown* | 0 | €85.40 | SI Trade |
15:20:00 - 10-Aug-26 |
| Unknown* | 1 | €83.80 | SI Trade |
11:14:01 - 10-Aug-26 |
| Unknown* | 32 | €84.00 | SI Trade |
09:30:00 - 10-Aug-26 |
| Unknown* | 40 | €84.20 | SI Trade |
08:46:14 - 10-Aug-26 |
| Unknown* | 14 | €84.00 | OTC Trade |
08:33:06 - 10-Aug-26 |
| Unknown* | 14 | €84.00 | OTC Trade |
08:33:06 - 10-Aug-26 |
| Unknown* | 7 | €84.00 | OTC Trade |
08:32:56 - 10-Aug-26 |
| Unknown* | 7 | €84.00 | OTC Trade |
08:32:56 - 10-Aug-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:05:06 - 10-Aug-26 |
| Unknown* | 0 | €83.00 | OTC Trade |
08:00:24 - 10-Aug-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:18 - 10-Aug-26 |
| Unknown* | 0 | €84.00 | SI Trade |
15:13:05 - 07-Aug-26 |
| Unknown* | 0 | €84.60 | SI Trade |
14:24:31 - 07-Aug-26 |
| Unknown* | 0 | €84.60 | SI Trade |
14:23:16 - 07-Aug-26 |
| Unknown* | 49 | €83.80 | SI Trade |
11:08:56 - 07-Aug-26 |
| Unknown* | 0 | €84.00 | SI Trade |
08:51:33 - 07-Aug-26 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:18 - 07-Aug-26 |
| Unknown* | 0 | €84.20 | SI Trade |
10:59:03 - 06-Aug-26 |
| Unknown* | 0 | €83.80 | SI Trade |
10:56:34 - 06-Aug-26 |
| Unknown* | 1 | €84.40 | OTC Trade |
08:38:29 - 05-Aug-26 |
| Unknown* | 0 | €84.40 | OTC Trade |
08:00:01 - 05-Aug-26 |
| Unknown* | 109 | €83.80 | SI Trade |
16:20:34 - 04-Aug-26 |
| Unknown* | 0 | €84.60 | SI Trade |
09:52:06 - 04-Aug-26 |
| Unknown* | 0 | €85.00 | OTC Trade |
08:00:08 - 04-Aug-26 |
| Unknown* | 0 | €86.00 | OTC Trade |
08:00:07 - 04-Aug-26 |
| Unknown* | 35 | €83.40 | OTC Trade |
16:20:26 - 03-Aug-26 |
| Unknown* | 35 | €83.40 | SI Trade |
16:20:26 - 03-Aug-26 |
| Unknown* | 5 | €83.40 | OTC Trade |
16:20:18 - 03-Aug-26 |
| Unknown* | 5 | €83.40 | SI Trade |
16:20:18 - 03-Aug-26 |
| Unknown* | 0 | €84.00 | SI Trade |
14:32:34 - 03-Aug-26 |
| Unknown* | 2 | €84.20 | SI Trade |
13:13:23 - 03-Aug-26 |
| Unknown* | 0 | €84.20 | SI Trade |
12:24:31 - 03-Aug-26 |
| Unknown* | 0 | €83.60 | SI Trade |
10:30:25 - 03-Aug-26 |
| Unknown* | 0 | €83.80 | SI Trade |
10:30:25 - 03-Aug-26 |
| Unknown* | 0 | €83.80 | SI Trade |
10:11:11 - 03-Aug-26 |
| Unknown* | 0 | €82.20 | OTC Trade |
08:05:02 - 03-Aug-26 |
| Unknown* | 0 | €82.20 | SI Trade |
08:05:02 - 03-Aug-26 |
| Unknown* | 0 | €82.20 | SI Trade |
08:02:55 - 03-Aug-26 |
| Unknown* | 52 | €82.80 | OTC Trade |
08:00:07 - 03-Aug-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:04 - 03-Aug-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:04 - 03-Aug-26 |
| Unknown* | 1 | €81.00 | SI Trade |
08:00:04 - 03-Aug-26 |
| Unknown* | 0 | €81.00 | SI Trade |
08:00:04 - 03-Aug-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:04 - 03-Aug-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:04 - 03-Aug-26 |
| Unknown* | 1 | €82.00 | SI Trade |
16:20:17 - 31-Jul-26 |
| Unknown* | 0 | €82.20 | SI Trade |
16:16:20 - 31-Jul-26 |
| Unknown* | 1 | €82.00 | SI Trade |
15:25:49 - 31-Jul-26 |
| Unknown* | 1 | €82.00 | SI Trade |
15:25:49 - 31-Jul-26 |
| Unknown* | 2 | €82.00 | SI Trade |
15:25:47 - 31-Jul-26 |
| Unknown* | 3 | €82.00 | SI Trade |
15:12:23 - 31-Jul-26 |
| Unknown* | 6 | €82.80 | SI Trade |
15:07:20 - 31-Jul-26 |
| Unknown* | 6 | €82.80 | OTC Trade |
15:07:20 - 31-Jul-26 |
| Unknown* | 0 | €82.80 | OTC Trade |
15:06:57 - 31-Jul-26 |
| Unknown* | 0 | €82.80 | SI Trade |
15:06:57 - 31-Jul-26 |
| Unknown* | 1 | €83.00 | SI Trade |
14:58:50 - 31-Jul-26 |
| Unknown* | 0 | €82.80 | OTC Trade |
14:42:10 - 31-Jul-26 |
| Unknown* | 2 | €82.60 | SI Trade |
14:41:25 - 31-Jul-26 |
| Unknown* | 16 | €82.80 | SI Trade |
13:20:13 - 31-Jul-26 |
| Unknown* | 3 | €82.20 | SI Trade |
12:09:33 - 31-Jul-26 |
| Unknown* | 1 | €82.20 | SI Trade |
11:36:49 - 31-Jul-26 |
| Unknown* | 1 | €82.20 | SI Trade |
11:19:38 - 31-Jul-26 |
| Unknown* | 6 | €82.60 | SI Trade |
10:06:36 - 31-Jul-26 |
| Unknown* | 0 | €83.20 | SI Trade |
09:25:32 - 31-Jul-26 |
| Unknown* | 0 | €82.40 | SI Trade |
09:20:26 - 31-Jul-26 |
| Unknown* | 8 | €82.00 | SI Trade |
08:13:23 - 31-Jul-26 |
| Unknown* | 8 | €82.00 | OTC Trade |
08:13:23 - 31-Jul-26 |
| Unknown* | 0 | €81.00 | SI Trade |
08:00:06 - 31-Jul-26 |
| Unknown* | 0 | €81.20 | SI Trade |
15:02:50 - 30-Jul-26 |
| Unknown* | 0 | €81.60 | SI Trade |
13:19:54 - 30-Jul-26 |
| Unknown* | 0 | €81.20 | SI Trade |
13:15:36 - 30-Jul-26 |
| Unknown* | 21 | €81.00 | SI Trade |
12:22:58 - 30-Jul-26 |
| Unknown* | 0 | €80.80 | SI Trade |
11:52:06 - 30-Jul-26 |
| Unknown* | 0 | €80.60 | SI Trade |
11:34:49 - 30-Jul-26 |
| Unknown* | 0 | €80.00 | SI Trade |
10:08:13 - 30-Jul-26 |
| Unknown* | 37 | €79.60 | SI Trade |
10:02:17 - 30-Jul-26 |
| Unknown* | 0 | €79.40 | SI Trade |
09:58:48 - 30-Jul-26 |
| Unknown* | 5 | €79.40 | OTC Trade |
09:57:48 - 30-Jul-26 |
| Unknown* | 27 | €77.80 | SI Trade |
08:51:57 - 30-Jul-26 |
| Unknown* | 8 | €77.20 | SI Trade |
08:07:42 - 30-Jul-26 |
| Unknown* | 54 | €77.00 | SI Trade |
08:06:55 - 30-Jul-26 |
| Unknown* | 58 | €77.00 | SI Trade |
08:01:22 - 30-Jul-26 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:19 - 30-Jul-26 |
| Unknown* | 0 | €75.80 | SI Trade |
15:16:24 - 29-Jul-26 |
| Unknown* | 0 | €76.80 | SI Trade |
12:08:30 - 29-Jul-26 |
| Unknown* | 40 | €76.40 | SI Trade |
14:54:13 - 28-Jul-26 |
| Unknown* | 75 | €76.40 | SI Trade |
14:54:02 - 28-Jul-26 |
| Unknown* | 0 | €78.60 | SI Trade |
08:01:19 - 28-Jul-26 |
| Unknown* | 0 | €78.60 | SI Trade |
08:01:19 - 28-Jul-26 |
| Unknown* | 0 | €78.00 | SI Trade |
14:30:38 - 27-Jul-26 |
| Unknown* | 14 | €78.00 | OTC Trade |
12:25:35 - 27-Jul-26 |
| Unknown* | 1 | €74.80 | SI Trade |
08:00:52 - 27-Jul-26 |
| Unknown* | 11 | €78.60 | OTC Trade |
08:00:52 - 27-Jul-26 |
| Unknown* | 1 | €74.80 | OTC Trade |
08:00:52 - 27-Jul-26 |
| Unknown* | 0 | €74.80 | OTC Trade |
08:00:52 - 27-Jul-26 |
| Unknown* | 0 | €78.60 | SI Trade |
08:00:25 - 27-Jul-26 |
| Unknown* | 0 | €78.60 | SI Trade |
08:00:25 - 27-Jul-26 |
| Unknown* | 0 | €78.40 | SI Trade |
14:32:13 - 24-Jul-26 |
| Unknown* | 0 | €77.80 | SI Trade |
14:20:54 - 24-Jul-26 |
| Unknown* | 0 | €77.80 | SI Trade |
14:16:47 - 24-Jul-26 |
| Unknown* | 0 | €77.60 | SI Trade |
12:51:12 - 24-Jul-26 |
| Unknown* | 0 | €77.60 | SI Trade |
12:51:09 - 24-Jul-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:00:06 - 24-Jul-26 |
| Unknown* | 0 | €77.60 | SI Trade |
16:04:35 - 23-Jul-26 |
| Unknown* | 0 | €77.20 | SI Trade |
16:00:45 - 23-Jul-26 |
| Unknown* | 0 | €76.40 | SI Trade |
15:20:11 - 23-Jul-26 |
| Unknown* | 7 | €76.40 | SI Trade |
15:05:49 - 23-Jul-26 |
| Unknown* | 105 | €76.40 | OTC Trade |
15:05:49 - 23-Jul-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:00:13 - 23-Jul-26 |
| Unknown* | 0 | €77.00 | SI Trade |
15:33:20 - 22-Jul-26 |
| Unknown* | 1 | €77.00 | OTC Trade |
13:22:00 - 22-Jul-26 |
| Unknown* | 50 | €76.60 | SI Trade |
12:09:49 - 22-Jul-26 |
| Unknown* | 0 | €77.00 | OTC Trade |
12:07:12 - 22-Jul-26 |
| Unknown* | 91 | €77.20 | SI Trade |
10:29:06 - 22-Jul-26 |
| Unknown* | 13 | €76.90 | OTC Trade |
08:00:14 - 22-Jul-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:03 - 22-Jul-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:03 - 22-Jul-26 |
| Unknown* | 100 | €76.80 | SI Trade |
16:25:19 - 21-Jul-26 |
| Unknown* | 0 | €77.00 | SI Trade |
16:21:18 - 21-Jul-26 |
| Unknown* | 75 | €77.00 | SI Trade |
16:12:33 - 21-Jul-26 |
| Unknown* | 100 | €77.20 | SI Trade |
16:09:09 - 21-Jul-26 |
| Unknown* | 114 | €77.00 | SI Trade |
16:08:06 - 21-Jul-26 |
| Unknown* | 146 | €76.60 | SI Trade |
16:06:44 - 21-Jul-26 |
| Unknown* | 153 | €77.00 | SI Trade |
16:06:03 - 21-Jul-26 |
| Unknown* | 75 | €74.20 | SI Trade |
13:20:06 - 21-Jul-26 |
| Unknown* | 10 | €74.80 | SI Trade |
10:26:25 - 21-Jul-26 |
| Unknown* | 10 | €74.80 | OTC Trade |
10:26:25 - 21-Jul-26 |
| Unknown* | 0 | €73.80 | SI Trade |
08:07:28 - 21-Jul-26 |
| Unknown* | 0 | €75.40 | SI Trade |
08:02:27 - 21-Jul-26 |
| Unknown* | 0 | €74.60 | SI Trade |
14:34:14 - 20-Jul-26 |
| Unknown* | 10 | €74.60 | SI Trade |
14:12:45 - 20-Jul-26 |
| Unknown* | 0 | €74.80 | SI Trade |
13:03:29 - 20-Jul-26 |
| Unknown* | 0 | €74.80 | SI Trade |
13:02:14 - 20-Jul-26 |
| Unknown* | 15 | €74.71795 | Currency Conversion Negotiated Trade |
12:53:59 - 20-Jul-26 |
| Unknown* | 48 | €74.80 | SI Trade |
12:34:21 - 20-Jul-26 |
| Unknown* | 70 | €74.80 | SI Trade |
11:23:46 - 20-Jul-26 |
| Unknown* | 75 | €75.00 | SI Trade |
10:43:11 - 20-Jul-26 |
| Unknown* | 0 | €75.00 | SI Trade |
10:20:19 - 20-Jul-26 |
| Unknown* | 38 | €74.20 | SI Trade |
08:02:42 - 20-Jul-26 |
| Unknown* | 75 | €74.80 | SI Trade |
08:00:45 - 20-Jul-26 |
| Unknown* | 0 | €76.80 | SI Trade |
08:00:29 - 20-Jul-26 |
| Unknown* | 6 | €74.40 | OTC Trade |
15:14:45 - 17-Jul-26 |
| Unknown* | 0 | €75.60 | SI Trade |
15:03:12 - 17-Jul-26 |
| Unknown* | 86 | €75.80 | SI Trade |
11:03:05 - 17-Jul-26 |
| Unknown* | 200 | €75.80 | SI Trade |
10:05:01 - 17-Jul-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:04 - 17-Jul-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:04 - 17-Jul-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:04 - 17-Jul-26 |
| Unknown* | 0 | €75.00 | SI Trade |
16:26:33 - 16-Jul-26 |
| Unknown* | 0 | €74.60 | SI Trade |
16:12:35 - 16-Jul-26 |
| Unknown* | 35 | €73.80 | SI Trade |
10:42:48 - 16-Jul-26 |
| Unknown* | 200 | €73.80 | SI Trade |
10:42:25 - 16-Jul-26 |
| Unknown* | 42 | €73.00 | SI Trade |
09:51:10 - 16-Jul-26 |
| Unknown* | 21 | €73.40 | SI Trade |
09:50:28 - 16-Jul-26 |
| Unknown* | 26 | €72.60 | SI Trade |
09:36:04 - 16-Jul-26 |
| Unknown* | 1 | €72.20 | SI Trade |
09:33:43 - 16-Jul-26 |
| Unknown* | 200 | €72.60 | SI Trade |
09:03:56 - 16-Jul-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:02:30 - 16-Jul-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:02:30 - 16-Jul-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:02:30 - 16-Jul-26 |
| Unknown* | 2 | €72.20 | SI Trade |
16:29:55 - 15-Jul-26 |
| Unknown* | 15 | €72.00 | SI Trade |
14:31:04 - 15-Jul-26 |
| Unknown* | 45 | €72.20 | OTC Trade |
14:31:04 - 15-Jul-26 |
| Unknown* | 0 | €72.20 | SI Trade |
14:30:43 - 15-Jul-26 |
| Unknown* | 14 | €72.40 | SI Trade |
13:32:27 - 15-Jul-26 |
| Unknown* | 31 | €72.80 | SI Trade |
13:25:50 - 15-Jul-26 |
| Unknown* | 1 | €72.80 | SI Trade |
13:14:58 - 15-Jul-26 |
| Unknown* | 1 | €72.20 | SI Trade |
12:53:38 - 15-Jul-26 |
| Unknown* | 4 | €71.80 | SI Trade |
10:55:13 - 15-Jul-26 |
| Unknown* | 0 | €72.80 | SI Trade |
08:00:14 - 15-Jul-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:00:14 - 15-Jul-26 |
| Unknown* | 0 | €72.00 | SI Trade |
16:29:59 - 14-Jul-26 |
| Unknown* | 85 | €71.80 | SI Trade |
13:19:27 - 14-Jul-26 |
| Unknown* | 32 | €72.20 | SI Trade |
12:56:56 - 14-Jul-26 |
| Unknown* | 169 | €73.00 | SI Trade |
12:29:02 - 14-Jul-26 |
| Unknown* | 16 | €73.00 | SI Trade |
12:12:38 - 14-Jul-26 |
| Unknown* | 46 | €73.60 | SI Trade |
11:48:26 - 14-Jul-26 |
| Unknown* | 74 | €73.40 | SI Trade |
11:31:34 - 14-Jul-26 |
| Unknown* | 75 | €73.20 | SI Trade |
09:38:03 - 14-Jul-26 |
| Unknown* | 0 | €72.80 | SI Trade |
09:16:25 - 14-Jul-26 |