| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 24th Sep 2026 (Thu) | 92.60 | 92.60 | 92.60 | 92.60 | 74 |
| 23rd Sep 2026 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 51 |
| 22nd Sep 2026 (Tue) | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 21st Sep 2026 (Mon) | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 18th Sep 2026 (Fri) | 86.60 | 86.60 | 86.60 | 86.60 | 66 |
| 17th Sep 2026 (Thu) | 86.60 | 86.60 | 86.60 | 86.60 | 126 |
| 16th Sep 2026 (Wed) | 86.20 | 86.20 | 86.20 | 86.20 | 36 |
| 15th Sep 2026 (Tue) | 85.20 | 85.20 | 85.20 | 85.20 | 6 |
| 14th Sep 2026 (Mon) | 84.60 | 84.60 | 84.60 | 84.60 | 7 |
| 11th Sep 2026 (Fri) | 84.60 | 84.60 | 84.60 | 84.60 | 125 |
| 10th Sep 2026 (Thu) | 85.80 | 85.80 | 85.80 | 85.80 | 50 |
| 9th Sep 2026 (Wed) | 83.80 | 83.80 | 83.80 | 83.80 | 4 |
| 8th Sep 2026 (Tue) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 7th Sep 2026 (Mon) | 85.60 | 85.60 | 85.60 | 85.60 | 0 |
| 4th Sep 2026 (Fri) | 83.60 | 83.60 | 83.60 | 83.60 | 87 |
| 3rd Sep 2026 (Thu) | 84.40 | 84.40 | 84.40 | 84.40 | 45 |
| 2nd Sep 2026 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 52 |
| 1st Sep 2026 (Tue) | 86.80 | 86.80 | 86.80 | 86.80 | 255 |
| 31st Aug 2026 (Mon) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 28th Aug 2026 (Fri) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 27th Aug 2026 (Thu) | 83.60 | 83.60 | 83.60 | 83.60 | 426 |
| 26th Aug 2026 (Wed) | 84.80 | 84.80 | 84.80 | 84.80 | 75 |
| 25th Aug 2026 (Tue) | 82.20 | 82.20 | 82.20 | 82.20 | 0 |
| 24th Aug 2026 (Mon) | 86.80 | 86.80 | 86.80 | 86.80 | 23 |
| 21st Aug 2026 (Fri) | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 20th Aug 2026 (Thu) | 82.20 | 82.20 | 82.20 | 82.20 | 200 |
| 19th Aug 2026 (Wed) | 80.60 | 80.60 | 80.60 | 80.60 | 16 |
| 18th Aug 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 31 |
| 17th Aug 2026 (Mon) | 80.80 | 80.80 | 80.80 | 80.80 | 360 |
| 14th Aug 2026 (Fri) | 82.60 | 82.60 | 82.60 | 82.60 | 16 |
| 13th Aug 2026 (Thu) | 83.60 | 83.60 | 83.60 | 83.60 | 184 |
| 12th Aug 2026 (Wed) | 85.80 | 85.80 | 85.80 | 85.80 | 118 |
| 11th Aug 2026 (Tue) | 85.60 | 85.60 | 85.60 | 85.60 | 19 |
| 10th Aug 2026 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 115 |
| 7th Aug 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 49 |
| 6th Aug 2026 (Thu) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 5th Aug 2026 (Wed) | 83.80 | 83.80 | 83.80 | 83.80 | 1 |
| 4th Aug 2026 (Tue) | 83.80 | 83.80 | 83.80 | 83.80 | 109 |
| 3rd Aug 2026 (Mon) | 83.40 | 83.40 | 83.40 | 83.40 | 135 |
| 31st Jul 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 66 |
| 30th Jul 2026 (Thu) | 81.20 | 81.20 | 81.20 | 81.20 | 210 |
| 29th Jul 2026 (Wed) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 28th Jul 2026 (Tue) | 76.40 | 76.40 | 76.40 | 76.40 | 115 |
| 27th Jul 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 27 |