| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 77.20 | 77.20 | 77.20 | 77.20 | 291 |
| 5th Nov 2026 (Thu) | 78.60 | 78.60 | 78.60 | 78.60 | 852 |
| 4th Nov 2026 (Wed) | 78.60 | 78.60 | 78.60 | 78.60 | 17 |
| 3rd Nov 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 4 |
| 2nd Nov 2026 (Mon) | 74.20 | 74.20 | 74.20 | 74.20 | 73 |
| 30th Oct 2026 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 15 |
| 29th Oct 2026 (Thu) | 76.60 | 76.60 | 76.60 | 76.60 | 99 |
| 28th Oct 2026 (Wed) | 77.20 | 77.20 | 77.20 | 77.20 | 70 |
| 27th Oct 2026 (Tue) | 74.80 | 74.80 | 74.80 | 74.80 | 9 |
| 26th Oct 2026 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 313 |
| 23rd Oct 2026 (Fri) | 73.20 | 73.20 | 73.20 | 73.20 | 72 |
| 22nd Oct 2026 (Thu) | 72.20 | 72.20 | 72.20 | 72.20 | 438 |
| 21st Oct 2026 (Wed) | 72.20 | 72.20 | 72.20 | 72.20 | 65 |
| 20th Oct 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 22 |
| 19th Oct 2026 (Mon) | 70.60 | 70.60 | 70.60 | 70.60 | 278 |
| 16th Oct 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 915 |
| 15th Oct 2026 (Thu) | 73.60513 | 73.60513 | 73.60513 | 73.60513 | 1,539 |
| 14th Oct 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 451 |
| 13th Oct 2026 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 16 |
| 12th Oct 2026 (Mon) | 91.60 | 91.60 | 91.60 | 91.60 | 213 |
| 9th Oct 2026 (Fri) | 90.60 | 90.60 | 90.60 | 90.60 | 177 |
| 8th Oct 2026 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 254 |
| 7th Oct 2026 (Wed) | 88.8478 | 88.8478 | 88.8478 | 88.8478 | 29 |
| 6th Oct 2026 (Tue) | 88.80 | 88.80 | 88.80 | 88.80 | 9,877 |
| 5th Oct 2026 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 288 |
| 2nd Oct 2026 (Fri) | 88.40 | 88.40 | 88.40 | 88.40 | 52 |
| 1st Oct 2026 (Thu) | 91.40 | 91.40 | 91.40 | 91.40 | 58 |
| 30th Sep 2026 (Wed) | 90.20 | 90.20 | 90.20 | 90.20 | 35 |
| 29th Sep 2026 (Tue) | 92.80 | 92.80 | 92.80 | 92.80 | 205 |
| 28th Sep 2026 (Mon) | 94.80 | 94.80 | 94.80 | 94.80 | 12 |
| 25th Sep 2026 (Fri) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 24th Sep 2026 (Thu) | 92.60 | 92.60 | 92.60 | 92.60 | 74 |
| 23rd Sep 2026 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 51 |
| 22nd Sep 2026 (Tue) | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 21st Sep 2026 (Mon) | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 18th Sep 2026 (Fri) | 86.60 | 86.60 | 86.60 | 86.60 | 66 |
| 17th Sep 2026 (Thu) | 86.60 | 86.60 | 86.60 | 86.60 | 126 |
| 16th Sep 2026 (Wed) | 86.20 | 86.20 | 86.20 | 86.20 | 36 |
| 15th Sep 2026 (Tue) | 85.20 | 85.20 | 85.20 | 85.20 | 6 |
| 14th Sep 2026 (Mon) | 84.60 | 84.60 | 84.60 | 84.60 | 7 |
| 11th Sep 2026 (Fri) | 84.60 | 84.60 | 84.60 | 84.60 | 125 |
| 10th Sep 2026 (Thu) | 85.80 | 85.80 | 85.80 | 85.80 | 50 |
| 9th Sep 2026 (Wed) | 83.80 | 83.80 | 83.80 | 83.80 | 4 |
| 8th Sep 2026 (Tue) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |