| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 1 |
| 2nd Jul 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 100 |
| 1st Jul 2026 (Wed) | 72.60 | 72.60 | 72.60 | 72.60 | 69 |
| 30th Jun 2026 (Tue) | 71.60 | 71.60 | 71.60 | 71.60 | 75 |
| 29th Jun 2026 (Mon) | 71.60 | 71.60 | 71.60 | 71.60 | 42 |
| 26th Jun 2026 (Fri) | 70.80 | 70.80 | 70.80 | 70.80 | 96 |
| 25th Jun 2026 (Thu) | 70.40 | 70.40 | 70.40 | 70.40 | 83 |
| 24th Jun 2026 (Wed) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 23rd Jun 2026 (Tue) | 69.80 | 69.80 | 69.80 | 69.80 | 39 |
| 22nd Jun 2026 (Mon) | 69.20 | 69.20 | 69.20 | 69.20 | 227 |
| 19th Jun 2026 (Fri) | 69.40 | 69.40 | 69.40 | 69.40 | 75 |
| 18th Jun 2026 (Thu) | 68.20 | 68.20 | 68.20 | 68.20 | 41 |
| 17th Jun 2026 (Wed) | 68.60 | 68.60 | 68.60 | 68.60 | 0 |
| 16th Jun 2026 (Tue) | 69.40 | 69.40 | 69.40 | 69.40 | 70 |
| 15th Jun 2026 (Mon) | 71.20 | 71.20 | 71.20 | 71.20 | 768 |
| 12th Jun 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 249 |
| 11th Jun 2026 (Thu) | 69.80 | 69.80 | 69.80 | 69.80 | 503 |
| 10th Jun 2026 (Wed) | 68.60 | 68.60 | 68.60 | 68.60 | 120 |
| 9th Jun 2026 (Tue) | 70.20 | 70.20 | 70.20 | 70.20 | 237 |
| 8th Jun 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 8 |
| 5th Jun 2026 (Fri) | 71.60 | 71.60 | 71.60 | 71.60 | 400 |
| 4th Jun 2026 (Thu) | 71.60 | 71.60 | 71.60 | 71.60 | 300 |
| 3rd Jun 2026 (Wed) | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 2nd Jun 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 10 |
| 1st Jun 2026 (Mon) | 72.80 | 72.80 | 72.80 | 72.80 | 150 |
| 29th May 2026 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 28th May 2026 (Thu) | 71.80 | 71.80 | 71.80 | 71.80 | 2 |
| 27th May 2026 (Wed) | 71.80 | 71.80 | 71.80 | 71.80 | 562 |
| 26th May 2026 (Tue) | 73.40 | 73.40 | 73.40 | 73.40 | 600 |
| 25th May 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 22nd May 2026 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 8 |
| 21st May 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 380 |
| 20th May 2026 (Wed) | 72.80 | 72.80 | 72.80 | 72.80 | 275 |
| 19th May 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 15 |
| 18th May 2026 (Mon) | 67.20 | 67.20 | 67.20 | 67.20 | 428 |
| 15th May 2026 (Fri) | 65.60 | 65.60 | 65.60 | 65.60 | 78 |
| 14th May 2026 (Thu) | 66.60 | 66.60 | 66.60 | 66.60 | 0 |
| 13th May 2026 (Wed) | 66.60 | 66.60 | 66.60 | 66.60 | 132 |
| 12th May 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 155 |
| 11th May 2026 (Mon) | 69.80 | 69.80 | 69.80 | 69.80 | 34 |
| 8th May 2026 (Fri) | 72.80 | 72.80 | 72.80 | 72.80 | 105 |
| 7th May 2026 (Thu) | 74.20 | 74.20 | 74.20 | 74.20 | 0 |
| 6th May 2026 (Wed) | 69.20 | 69.20 | 69.20 | 69.20 | 88 |
| 5th May 2026 (Tue) | 68.80 | 68.80 | 68.80 | 68.80 | 123 |