| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 70.20 | 70.20 | 70.20 | 70.20 | 28 |
| 23rd Apr 2026 (Thu) | 73.40 | 73.40 | 73.40 | 73.40 | 162 |
| 22nd Apr 2026 (Wed) | 74.20 | 74.20 | 74.20 | 74.20 | 6 |
| 21st Apr 2026 (Tue) | 75.60 | 75.60 | 75.60 | 75.60 | 5 |
| 20th Apr 2026 (Mon) | 75.20 | 75.20 | 75.20 | 75.20 | 146 |
| 17th Apr 2026 (Fri) | 75.20 | 75.20 | 75.20 | 75.20 | 101 |
| 16th Apr 2026 (Thu) | 75.40 | 75.40 | 75.40 | 75.40 | 40 |
| 15th Apr 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 113 |
| 14th Apr 2026 (Tue) | 76.60 | 76.60 | 76.60 | 76.60 | 39 |
| 13th Apr 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 80 |
| 10th Apr 2026 (Fri) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 9th Apr 2026 (Thu) | 73.60 | 73.60 | 73.60 | 73.60 | 37 |
| 8th Apr 2026 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 598 |
| 7th Apr 2026 (Tue) | 73.60 | 73.60 | 73.60 | 73.60 | 259 |
| 6th Apr 2026 (Mon) | 70.05885 | 70.05885 | 70.05885 | 70.05885 | 0 |
| 3rd Apr 2026 (Fri) | 70.05885 | 70.05885 | 70.05885 | 70.05885 | 0 |
| 2nd Apr 2026 (Thu) | 70.05885 | 70.05885 | 70.05885 | 70.05885 | 309 |
| 1st Apr 2026 (Wed) | 68.80 | 68.80 | 68.80 | 68.80 | 79 |
| 31st Mar 2026 (Tue) | 67.60 | 67.60 | 67.60 | 67.60 | 63 |
| 30th Mar 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 366 |
| 27th Mar 2026 (Fri) | 70.40 | 70.40 | 70.40 | 70.40 | 85 |
| 26th Mar 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 1 |
| 25th Mar 2026 (Wed) | 73.40 | 73.40 | 73.40 | 73.40 | 150 |
| 24th Mar 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 3 |
| 23rd Mar 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 63 |
| 20th Mar 2026 (Fri) | 68.20 | 68.20 | 68.20 | 68.20 | 76 |
| 19th Mar 2026 (Thu) | 68.80 | 68.80 | 68.80 | 68.80 | 53 |
| 18th Mar 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 17th Mar 2026 (Tue) | 67.60 | 67.60 | 67.60 | 67.60 | 35 |
| 16th Mar 2026 (Mon) | 69.20 | 69.20 | 69.20 | 69.20 | 0 |
| 13th Mar 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 832 |
| 12th Mar 2026 (Thu) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 11th Mar 2026 (Wed) | 69.80 | 69.80 | 69.80 | 69.80 | 695 |
| 10th Mar 2026 (Tue) | 69.60 | 69.60 | 69.60 | 69.60 | 484 |
| 9th Mar 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 485 |
| 6th Mar 2026 (Fri) | 71.20 | 71.20 | 71.20 | 71.20 | 178 |
| 5th Mar 2026 (Thu) | 72.34106 | 72.34106 | 72.34106 | 72.34106 | 12 |
| 4th Mar 2026 (Wed) | 70.60 | 70.60 | 70.60 | 70.60 | 0 |
| 3rd Mar 2026 (Tue) | 69.60 | 69.60 | 69.60 | 69.60 | 36 |
| 2nd Mar 2026 (Mon) | 73.60 | 73.60 | 73.60 | 73.60 | 231 |
| 27th Feb 2026 (Fri) | 74.40 | 74.40 | 74.40 | 74.40 | 189 |
| 26th Feb 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 63 |