| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 249 |
| 11th Jun 2026 (Thu) | 69.80 | 69.80 | 69.80 | 69.80 | 503 |
| 10th Jun 2026 (Wed) | 68.60 | 68.60 | 68.60 | 68.60 | 120 |
| 9th Jun 2026 (Tue) | 70.20 | 70.20 | 70.20 | 70.20 | 237 |
| 8th Jun 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 8 |
| 5th Jun 2026 (Fri) | 71.60 | 71.60 | 71.60 | 71.60 | 400 |
| 4th Jun 2026 (Thu) | 71.60 | 71.60 | 71.60 | 71.60 | 300 |
| 3rd Jun 2026 (Wed) | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 2nd Jun 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 10 |
| 1st Jun 2026 (Mon) | 72.80 | 72.80 | 72.80 | 72.80 | 150 |
| 29th May 2026 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 28th May 2026 (Thu) | 71.80 | 71.80 | 71.80 | 71.80 | 2 |
| 27th May 2026 (Wed) | 71.80 | 71.80 | 71.80 | 71.80 | 562 |
| 26th May 2026 (Tue) | 73.40 | 73.40 | 73.40 | 73.40 | 600 |
| 25th May 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 22nd May 2026 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 8 |
| 21st May 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 380 |
| 20th May 2026 (Wed) | 72.80 | 72.80 | 72.80 | 72.80 | 275 |
| 19th May 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 15 |
| 18th May 2026 (Mon) | 67.20 | 67.20 | 67.20 | 67.20 | 428 |
| 15th May 2026 (Fri) | 65.60 | 65.60 | 65.60 | 65.60 | 78 |
| 14th May 2026 (Thu) | 66.60 | 66.60 | 66.60 | 66.60 | 0 |
| 13th May 2026 (Wed) | 66.60 | 66.60 | 66.60 | 66.60 | 132 |
| 12th May 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 155 |
| 11th May 2026 (Mon) | 69.80 | 69.80 | 69.80 | 69.80 | 34 |
| 8th May 2026 (Fri) | 72.80 | 72.80 | 72.80 | 72.80 | 105 |
| 7th May 2026 (Thu) | 74.20 | 74.20 | 74.20 | 74.20 | 0 |
| 6th May 2026 (Wed) | 69.20 | 69.20 | 69.20 | 69.20 | 88 |
| 5th May 2026 (Tue) | 68.80 | 68.80 | 68.80 | 68.80 | 123 |
| 4th May 2026 (Mon) | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 1st May 2026 (Fri) | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 30th Apr 2026 (Thu) | 71.20 | 71.20 | 71.20 | 71.20 | 7 |
| 29th Apr 2026 (Wed) | 69.40 | 69.40 | 69.40 | 69.40 | 208 |
| 28th Apr 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 27th Apr 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 73 |
| 24th Apr 2026 (Fri) | 70.20 | 70.20 | 70.20 | 70.20 | 28 |
| 23rd Apr 2026 (Thu) | 73.40 | 73.40 | 73.40 | 73.40 | 162 |
| 22nd Apr 2026 (Wed) | 74.20 | 74.20 | 74.20 | 74.20 | 6 |
| 21st Apr 2026 (Tue) | 75.60 | 75.60 | 75.60 | 75.60 | 5 |
| 20th Apr 2026 (Mon) | 75.20 | 75.20 | 75.20 | 75.20 | 146 |
| 17th Apr 2026 (Fri) | 75.20 | 75.20 | 75.20 | 75.20 | 101 |
| 16th Apr 2026 (Thu) | 75.40 | 75.40 | 75.40 | 75.40 | 40 |
| 15th Apr 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 113 |
| 14th Apr 2026 (Tue) | 76.60 | 76.60 | 76.60 | 76.60 | 39 |