| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 82.60 | 82.60 | 82.60 | 82.60 | 16 |
| 13th Aug 2026 (Thu) | 83.60 | 83.60 | 83.60 | 83.60 | 184 |
| 12th Aug 2026 (Wed) | 85.80 | 85.80 | 85.80 | 85.80 | 118 |
| 11th Aug 2026 (Tue) | 85.60 | 85.60 | 85.60 | 85.60 | 19 |
| 10th Aug 2026 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 115 |
| 7th Aug 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 49 |
| 6th Aug 2026 (Thu) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 5th Aug 2026 (Wed) | 83.80 | 83.80 | 83.80 | 83.80 | 1 |
| 4th Aug 2026 (Tue) | 83.80 | 83.80 | 83.80 | 83.80 | 109 |
| 3rd Aug 2026 (Mon) | 83.40 | 83.40 | 83.40 | 83.40 | 135 |
| 31st Jul 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 66 |
| 30th Jul 2026 (Thu) | 81.20 | 81.20 | 81.20 | 81.20 | 210 |
| 29th Jul 2026 (Wed) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 28th Jul 2026 (Tue) | 76.40 | 76.40 | 76.40 | 76.40 | 115 |
| 27th Jul 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 27 |
| 24th Jul 2026 (Fri) | 78.40 | 78.40 | 78.40 | 78.40 | 0 |
| 23rd Jul 2026 (Thu) | 77.60 | 77.60 | 77.60 | 77.60 | 112 |
| 22nd Jul 2026 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 155 |
| 21st Jul 2026 (Tue) | 76.80 | 76.80 | 76.80 | 76.80 | 783 |
| 20th Jul 2026 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 331 |
| 17th Jul 2026 (Fri) | 75.60 | 75.60 | 75.60 | 75.60 | 292 |
| 16th Jul 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 525 |
| 15th Jul 2026 (Wed) | 72.20 | 72.20 | 72.20 | 72.20 | 113 |
| 14th Jul 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 497 |
| 13th Jul 2026 (Mon) | 72.20 | 72.20 | 72.20 | 72.20 | 482 |
| 10th Jul 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 37 |
| 9th Jul 2026 (Thu) | 69.80 | 69.80 | 69.80 | 69.80 | 16 |
| 8th Jul 2026 (Wed) | 71.60 | 71.60 | 71.60 | 71.60 | 0 |
| 7th Jul 2026 (Tue) | 71.60 | 71.60 | 71.60 | 71.60 | 27 |
| 6th Jul 2026 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 75 |
| 3rd Jul 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 1 |
| 2nd Jul 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 100 |
| 1st Jul 2026 (Wed) | 72.60 | 72.60 | 72.60 | 72.60 | 69 |
| 30th Jun 2026 (Tue) | 71.60 | 71.60 | 71.60 | 71.60 | 75 |
| 29th Jun 2026 (Mon) | 71.60 | 71.60 | 71.60 | 71.60 | 42 |
| 26th Jun 2026 (Fri) | 70.80 | 70.80 | 70.80 | 70.80 | 96 |
| 25th Jun 2026 (Thu) | 70.40 | 70.40 | 70.40 | 70.40 | 83 |
| 24th Jun 2026 (Wed) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 23rd Jun 2026 (Tue) | 69.80 | 69.80 | 69.80 | 69.80 | 39 |
| 22nd Jun 2026 (Mon) | 69.20 | 69.20 | 69.20 | 69.20 | 227 |
| 19th Jun 2026 (Fri) | 69.40 | 69.40 | 69.40 | 69.40 | 75 |
| 18th Jun 2026 (Thu) | 68.20 | 68.20 | 68.20 | 68.20 | 41 |
| 17th Jun 2026 (Wed) | 68.60 | 68.60 | 68.60 | 68.60 | 0 |
| 16th Jun 2026 (Tue) | 69.40 | 69.40 | 69.40 | 69.40 | 70 |