Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Hc E (0MT7) Share Price

Price €417.4753 on 11-07-2025 at 07:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MT7 Shares
Last Trade: Unknown 125.00 at €386.1558
Day's Volume: 0
Last Close: €417.4753
Open: €0.00
ISIN: IE00B5MJYY16
Day's Range €0.00 - €0.00
52wk Range: €372.65 - €418.4207
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Hc E (0MT7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125 €386.1558 OTC Trade
10:50:53 - 16-May-25
See more Src Sx Opt Hc E trades

Src Sx Opt Hc E (0MT7) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 417.4753 417.4753 417.4753 417.4753 0
9th Jul 2025 (Wed) 417.4753 417.4753 417.4753 417.4753 0
8th Jul 2025 (Tue) 417.4753 417.4753 417.4753 417.4753 0
7th Jul 2025 (Mon) 417.4753 417.4753 417.4753 417.4753 0
4th Jul 2025 (Fri) 417.4753 417.4753 417.4753 417.4753 0
3rd Jul 2025 (Thu) 417.4753 417.4753 417.4753 417.4753 0
2nd Jul 2025 (Wed) 417.4753 417.4753 417.4753 417.4753 0
1st Jul 2025 (Tue) 417.4753 417.4753 417.4753 417.4753 0
30th Jun 2025 (Mon) 417.4753 417.4753 417.4753 417.4753 0
27th Jun 2025 (Fri) 417.4753 417.4753 417.4753 417.4753 0
26th Jun 2025 (Thu) 417.4753 417.4753 417.4753 417.4753 0
25th Jun 2025 (Wed) 417.4753 417.4753 417.4753 417.4753 0
24th Jun 2025 (Tue) 417.4753 417.4753 417.4753 417.4753 0
23rd Jun 2025 (Mon) 417.4753 417.4753 417.4753 417.4753 0
20th Jun 2025 (Fri) 417.4753 417.4753 417.4753 417.4753 0
19th Jun 2025 (Thu) 417.4753 417.4753 417.4753 417.4753 0
18th Jun 2025 (Wed) 417.4753 417.4753 417.4753 417.4753 0
17th Jun 2025 (Tue) 417.4753 417.4753 417.4753 417.4753 0
16th Jun 2025 (Mon) 417.4753 417.4753 417.4753 417.4753 0
13th Jun 2025 (Fri) 417.4753 417.4753 417.4753 417.4753 0
12th Jun 2025 (Thu) 417.4753 417.4753 417.4753 417.4753 0
11th Jun 2025 (Wed) 417.4753 417.4753 417.4753 417.4753 0
See more Src Sx Opt Hc E price history
FTSE 100 Latest
Value8,950.11
Change-25.55

Login to your account

Forgot Password?

Not Registered