Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Hc E (0MT7) Share Price

Price €390.30 on 04-11-2025 at 08:00:30
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 373.00 at €399.6271
Day's Volume: 0
Last Close: €390.30
Open: €0.00
ISIN: IE00B5MJYY16
Day's Range €0.00 - €0.00
52wk Range: €373.50 - €417.4753
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Hc E (0MT7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 373 €399.6271 OTC Trade
10:13:16 - 31-Oct-25
Unknown* 0 €390.30 SI Trade
14:16:04 - 29-Aug-25
Unknown* 1,067 €373.50 SI Trade
15:17:31 - 05-Aug-25
Unknown* 125 €386.1558 OTC Trade
10:50:53 - 16-May-25
See more Src Sx Opt Hc E trades

Src Sx Opt Hc E (0MT7) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 390.30 390.30 390.30 390.30 0
3rd Nov 2025 (Mon) 390.30 390.30 390.30 390.30 0
31st Oct 2025 (Fri) 390.30 390.30 390.30 390.30 373
30th Oct 2025 (Thu) 390.30 390.30 390.30 390.30 0
29th Oct 2025 (Wed) 390.30 390.30 390.30 390.30 0
28th Oct 2025 (Tue) 390.30 390.30 390.30 390.30 0
27th Oct 2025 (Mon) 390.30 390.30 390.30 390.30 0
24th Oct 2025 (Fri) 390.30 390.30 390.30 390.30 0
23rd Oct 2025 (Thu) 390.30 390.30 390.30 390.30 0
22nd Oct 2025 (Wed) 390.30 390.30 390.30 390.30 0
21st Oct 2025 (Tue) 390.30 390.30 390.30 390.30 0
20th Oct 2025 (Mon) 390.30 390.30 390.30 390.30 0
17th Oct 2025 (Fri) 390.30 390.30 390.30 390.30 0
16th Oct 2025 (Thu) 390.30 390.30 390.30 390.30 0
15th Oct 2025 (Wed) 390.30 390.30 390.30 390.30 0
14th Oct 2025 (Tue) 390.30 390.30 390.30 390.30 0
13th Oct 2025 (Mon) 390.30 390.30 390.30 390.30 0
10th Oct 2025 (Fri) 390.30 390.30 390.30 390.30 0
9th Oct 2025 (Thu) 390.30 390.30 390.30 390.30 0
8th Oct 2025 (Wed) 390.30 390.30 390.30 390.30 0
7th Oct 2025 (Tue) 390.30 390.30 390.30 390.30 0
6th Oct 2025 (Mon) 390.30 390.30 390.30 390.30 0
See more Src Sx Opt Hc E price history
FTSE 100 Latest
Value9,622.56
Change-78.81

Login to your account

Forgot Password?

Not Registered