| Price | 296.10on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MT7 Shares | |
| Last Trade: | Unknown 78 at €337.514 |
| Day's Volume: | 0 |
| Last Close: | €296.10 |
| Open: | €0.00 |
| ISIN: | IE00B5MJYY16 |
| Day's Range | €296.10 - €296.10 |
| 52wk Range: | €276.70 - €296.10 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Src Sx Opt Hc E (0MT7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | 337.514 | Ordinary | 17:24:30 - 02-Jul-21 |
| Unknown* | 108 | 315.166 | Ordinary | 17:32:52 - 18-May-21 |
| Unknown* | 168 | 314.099 | Ordinary | 17:41:06 - 17-May-21 |
| Unknown* | 156 | 306.050 | Ordinary | 17:14:05 - 11-May-21 |
| Unknown* | 107 | 311.827 | Ordinary | 17:19:23 - 05-May-21 |
| Unknown* | 961 | 311.038 | Ordinary | 17:13:50 - 04-May-21 |
| Unknown* | 309 | 311.954 | Ordinary | 17:41:09 - 21-Apr-21 |
| Unknown* | 8,150 | 309.456 | Ordinary | 17:28:01 - 16-Apr-21 |
| Unknown* | 12,000 | 300.804 | Ordinary Delayed publication Historical | 17:02:16 - 07-Apr-21 |
| Unknown* | -12,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:02:16 - 07-Apr-21 |
Share Price History for Src Sx Opt Hc E |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
