| Price | 276.70on 19-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MT7 Shares | |
| Last Trade: | Unknown 8,600 at €306.189 |
| Day's Volume: | 0 |
| Last Close: | €276.70 |
| Open: | €0.00 |
| ISIN: | IE00B5MJYY16 |
| Day's Range | €276.70 - €276.70 |
| 52wk Range: | €268.223 - €296.230 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Src Sx Opt Hc E (0MT7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,600 | 306.189 | Ordinary | 17:42:32 - 09-Jun-20 |
| Unknown* | -21,800 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:44:12 - 09-Apr-20 |
| Unknown* | 44 | 276.70 | Ordinary Non protected portfolio Single protected transaction | 16:09:39 - 09-Apr-20 |
| Unknown* | 21,800 | 0.00 | Ordinary | 10:44:12 - 09-Apr-20 |
| Unknown* | -7,404 | 0.00 | Ordinary Deletion Delayed publication Historical | 08:58:00 - 09-Aug-19 |
| Unknown* | 7,404 | 0.00 | Ordinary | 08:58:00 - 09-Aug-19 |
| Unknown* | 393 | 264.900 | Ordinary | 16:04:54 - 02-Jul-19 |
Share Price History for Src Sx Opt Hc E |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
