Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Hc E (0MT7) Share Price

Price €397.90 on 11-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €397.90
Day's Volume: 0
Last Close: €397.90
Open: €0.00
ISIN: IE00B5MJYY16
Day's Range €0.00 - €0.00
52wk Range: €389.75 - €445.35
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Hc E (0MT7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €397.90 SI Trade
08:00:10 - 11-Sep-26
Unknown* 0 €403.60 SI Trade
10:15:50 - 10-Sep-26
Unknown* 0 €409.30 SI Trade
15:42:08 - 08-Sep-26
Unknown* 0 €417.35 SI Trade
11:48:00 - 07-Sep-26
Unknown* 0 €422.70 SI Trade
12:14:41 - 04-Sep-26
Unknown* 0 €425.40 SI Trade
08:01:30 - 04-Sep-26
Unknown* 0 €427.65 SI Trade
14:59:45 - 03-Sep-26
Unknown* 0 €427.70 SI Trade
14:59:40 - 03-Sep-26
Unknown* 0 €425.10 SI Trade
15:57:19 - 02-Sep-26
Unknown* 0 €424.95 SI Trade
13:40:46 - 01-Sep-26
See more Src Sx Opt Hc E trades

Src Sx Opt Hc E (0MT7) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 397.90 397.90 397.90 397.90 0
10th Sep 2026 (Thu) 403.60 403.60 403.60 403.60 0
9th Sep 2026 (Wed) 409.30 409.30 409.30 409.30 0
8th Sep 2026 (Tue) 409.30 409.30 409.30 409.30 0
7th Sep 2026 (Mon) 417.35 417.35 417.35 417.35 0
4th Sep 2026 (Fri) 422.70 422.70 422.70 422.70 0
3rd Sep 2026 (Thu) 427.65 427.65 427.65 427.65 0
2nd Sep 2026 (Wed) 425.10 425.10 425.10 425.10 0
1st Sep 2026 (Tue) 424.95 424.95 424.95 424.95 0
31st Aug 2026 (Mon) 428.95 428.95 428.95 428.95 0
28th Aug 2026 (Fri) 428.95 428.95 428.95 428.95 0
27th Aug 2026 (Thu) 426.20 426.20 426.20 426.20 0
26th Aug 2026 (Wed) 429.65 429.65 429.65 429.65 0
25th Aug 2026 (Tue) 429.65 429.65 429.65 429.65 0
24th Aug 2026 (Mon) 429.65 429.65 429.65 429.65 0
21st Aug 2026 (Fri) 427.20 427.20 427.20 427.20 0
20th Aug 2026 (Thu) 430.70 430.70 430.70 430.70 0
19th Aug 2026 (Wed) 426.70 426.70 426.70 426.70 0
18th Aug 2026 (Tue) 423.25 423.25 423.25 423.25 0
17th Aug 2026 (Mon) 418.30 418.30 418.30 418.30 0
14th Aug 2026 (Fri) 421.70 421.70 421.70 421.70 1
13th Aug 2026 (Thu) 429.00 429.00 429.00 429.00 0
12th Aug 2026 (Wed) 429.00 429.00 429.00 429.00 0
See more Src Sx Opt Hc E price history
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered