Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Hc E (0MT7) Share Price

Price €390.30 on 18-09-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €390.30
Day's Volume: 0
Last Close: €390.30
Open: €0.00
ISIN: IE00B5MJYY16
Day's Range €0.00 - €0.00
52wk Range: €373.50 - €418.4207
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Hc E (0MT7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €390.30 SI Trade
14:16:04 - 29-Aug-25
Unknown* 1,067 €373.50 SI Trade
15:17:31 - 05-Aug-25
Unknown* 125 €386.1558 OTC Trade
10:50:53 - 16-May-25
See more Src Sx Opt Hc E trades

Src Sx Opt Hc E (0MT7) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 390.30 390.30 390.30 390.30 0
16th Sep 2025 (Tue) 390.30 390.30 390.30 390.30 0
15th Sep 2025 (Mon) 390.30 390.30 390.30 390.30 0
12th Sep 2025 (Fri) 390.30 390.30 390.30 390.30 0
11th Sep 2025 (Thu) 390.30 390.30 390.30 390.30 0
10th Sep 2025 (Wed) 390.30 390.30 390.30 390.30 0
9th Sep 2025 (Tue) 390.30 390.30 390.30 390.30 0
8th Sep 2025 (Mon) 390.30 390.30 390.30 390.30 0
5th Sep 2025 (Fri) 390.30 390.30 390.30 390.30 0
4th Sep 2025 (Thu) 390.30 390.30 390.30 390.30 0
3rd Sep 2025 (Wed) 390.30 390.30 390.30 390.30 0
2nd Sep 2025 (Tue) 390.30 390.30 390.30 390.30 0
1st Sep 2025 (Mon) 390.30 390.30 390.30 390.30 0
29th Aug 2025 (Fri) 390.30 390.30 390.30 390.30 0
28th Aug 2025 (Thu) 373.50 373.50 373.50 373.50 0
27th Aug 2025 (Wed) 373.50 373.50 373.50 373.50 0
26th Aug 2025 (Tue) 373.50 373.50 373.50 373.50 0
25th Aug 2025 (Mon) 373.50 373.50 373.50 373.50 0
22nd Aug 2025 (Fri) 373.50 373.50 373.50 373.50 0
21st Aug 2025 (Thu) 373.50 373.50 373.50 373.50 0
20th Aug 2025 (Wed) 373.50 373.50 373.50 373.50 0
19th Aug 2025 (Tue) 373.50 373.50 373.50 373.50 0
18th Aug 2025 (Mon) 373.50 373.50 373.50 373.50 0
See more Src Sx Opt Hc E price history
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered