Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Src Sx Opt Hc E Share Price (0MT7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 296.10on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MT7 Shares
Sponsored Financial Content
Last Trade: Unknown 78 at €337.514
Day's Volume: 0
Last Close: €296.10
Open: €0.00
ISIN: IE00B5MJYY16
Day's Range €296.10 - €296.10
52wk Range: €276.70 - €296.10
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Src Sx Opt Hc E (0MT7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*78337.514Ordinary
17:24:30 - 02-Jul-21
Unknown*108315.166Ordinary
17:32:52 - 18-May-21
Unknown*168314.099Ordinary
17:41:06 - 17-May-21
Unknown*156306.050Ordinary
17:14:05 - 11-May-21
Unknown*107311.827Ordinary
17:19:23 - 05-May-21
Unknown*961311.038Ordinary
17:13:50 - 04-May-21
Unknown*309311.954Ordinary
17:41:09 - 21-Apr-21
Unknown*8,150309.456Ordinary
17:28:01 - 16-Apr-21
Unknown*12,000300.804Ordinary
Delayed publication
Historical
17:02:16 - 07-Apr-21
Unknown*-12,0000.00Ordinary
Deletion
Delayed publication
Historical
17:02:16 - 07-Apr-21

Share Price History for Src Sx Opt Hc E

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Src Sx Opt Hc E (0MT7)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered