Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Hc E (0MT7) Share Price

Price €407.75 on 25-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €407.75
Day's Volume: 0
Last Close: €407.75
Open: €0.00
ISIN: IE00B5MJYY16
Day's Range €0.00 - €0.00
52wk Range: €389.75 - €445.35
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Hc E (0MT7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €407.75 SI Trade
15:17:23 - 25-Sep-26
Unknown* 0 €408.00 SI Trade
11:40:31 - 25-Sep-26
Unknown* 0 €408.85 SI Trade
14:28:43 - 24-Sep-26
Unknown* 0 €410.55 SI Trade
12:59:09 - 23-Sep-26
Unknown* 0 €413.40 SI Trade
08:06:45 - 23-Sep-26
Unknown* 0 €413.40 SI Trade
08:06:42 - 23-Sep-26
Unknown* 0 €410.60 SI Trade
08:11:33 - 22-Sep-26
Unknown* 0 €410.55 SI Trade
13:38:14 - 21-Sep-26
Unknown* 0 €409.10 SI Trade
12:12:35 - 21-Sep-26
Unknown* 0 €413.10 SI Trade
08:00:10 - 18-Sep-26
See more Src Sx Opt Hc E trades

Src Sx Opt Hc E (0MT7) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 407.75 407.75 407.75 407.75 0
24th Sep 2026 (Thu) 408.85 408.85 408.85 408.85 0
23rd Sep 2026 (Wed) 410.55 410.55 410.55 410.55 0
22nd Sep 2026 (Tue) 410.60 410.60 410.60 410.60 0
21st Sep 2026 (Mon) 410.55 410.55 410.55 410.55 0
18th Sep 2026 (Fri) 413.10 413.10 413.10 413.10 0
17th Sep 2026 (Thu) 407.55 407.55 407.55 407.55 0
16th Sep 2026 (Wed) 409.15 409.15 409.15 409.15 0
15th Sep 2026 (Tue) 407.90 407.90 407.90 407.90 0
14th Sep 2026 (Mon) 401.15 401.15 401.15 401.15 0
11th Sep 2026 (Fri) 397.90 397.90 397.90 397.90 0
10th Sep 2026 (Thu) 403.60 403.60 403.60 403.60 0
9th Sep 2026 (Wed) 409.30 409.30 409.30 409.30 0
8th Sep 2026 (Tue) 409.30 409.30 409.30 409.30 0
7th Sep 2026 (Mon) 417.35 417.35 417.35 417.35 0
4th Sep 2026 (Fri) 422.70 422.70 422.70 422.70 0
3rd Sep 2026 (Thu) 427.65 427.65 427.65 427.65 0
2nd Sep 2026 (Wed) 425.10 425.10 425.10 425.10 0
1st Sep 2026 (Tue) 424.95 424.95 424.95 424.95 0
31st Aug 2026 (Mon) 428.95 428.95 428.95 428.95 0
28th Aug 2026 (Fri) 428.95 428.95 428.95 428.95 0
27th Aug 2026 (Thu) 426.20 426.20 426.20 426.20 0
26th Aug 2026 (Wed) 429.65 429.65 429.65 429.65 0
See more Src Sx Opt Hc E price history
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered