Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Hc E (0MT7) Share Price

Price €417.90 on 16-04-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €417.90
Day's Volume: 0
Last Close: €417.90
Open: €0.00
ISIN: IE00B5MJYY16
Day's Range €0.00 - €0.00
52wk Range: €373.50 - €445.35
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Hc E (0MT7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €417.90 SI Trade
15:49:17 - 15-Apr-26
Unknown* 0 €416.90 SI Trade
16:12:14 - 14-Apr-26
Unknown* 0 €416.65 SI Trade
10:05:05 - 14-Apr-26
Unknown* 0 €415.75 SI Trade
09:28:06 - 14-Apr-26
Unknown* 0 €410.15 SI Trade
09:14:46 - 13-Apr-26
Unknown* 0 €416.80 SI Trade
13:55:11 - 10-Apr-26
Unknown* 0 €405.55 SI Trade
15:37:25 - 07-Apr-26
Unknown* 0 €413.15 SI Trade
08:05:01 - 07-Apr-26
Unknown* 0 €413.15 SI Trade
08:05:01 - 07-Apr-26
Unknown* 0 €407.65 SI Trade
10:09:46 - 02-Apr-26
See more Src Sx Opt Hc E trades

Src Sx Opt Hc E (0MT7) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 417.90 417.90 417.90 417.90 0
14th Apr 2026 (Tue) 416.90 416.90 416.90 416.90 0
13th Apr 2026 (Mon) 410.15 410.15 410.15 410.15 0
10th Apr 2026 (Fri) 416.80 416.80 416.80 416.80 0
9th Apr 2026 (Thu) 405.55 405.55 405.55 405.55 0
8th Apr 2026 (Wed) 405.55 405.55 405.55 405.55 0
7th Apr 2026 (Tue) 405.55 405.55 405.55 405.55 0
6th Apr 2026 (Mon) 407.65 407.65 407.65 407.65 0
3rd Apr 2026 (Fri) 407.65 407.65 407.65 407.65 0
2nd Apr 2026 (Thu) 407.65 407.65 407.65 407.65 0
1st Apr 2026 (Wed) 406.00 406.00 406.00 406.00 0
31st Mar 2026 (Tue) 406.00 406.00 406.00 406.00 0
30th Mar 2026 (Mon) 400.15 400.15 400.15 400.15 0
27th Mar 2026 (Fri) 400.15 400.15 400.15 400.15 0
26th Mar 2026 (Thu) 395.55 395.55 395.55 395.55 0
25th Mar 2026 (Wed) 395.55 395.55 395.55 395.55 0
24th Mar 2026 (Tue) 395.55 395.55 395.55 395.55 0
23rd Mar 2026 (Mon) 395.55 395.55 395.55 395.55 0
20th Mar 2026 (Fri) 395.55 395.55 395.55 395.55 0
19th Mar 2026 (Thu) 395.55 395.55 395.55 395.55 55
18th Mar 2026 (Wed) 408.50 408.50 408.50 408.50 0
17th Mar 2026 (Tue) 411.45 411.45 411.45 411.45 0
16th Mar 2026 (Mon) 433.05 433.05 433.05 433.05 0
See more Src Sx Opt Hc E price history
FTSE 100 Latest
Value10,559.58
Change0.00

Login to your account

Forgot Password?

Not Registered