Src Sx Opt Hc E Share Price (0MT7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 296.10on 25-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MT7 Shares
Sponsored Financial Content
Last Trade: Unknown 363 at €296.10
Day's Volume: 0
Last Close: €296.10
Open: €0.00
ISIN: IE00B5MJYY16
Day's Range €296.10 - €296.10
52wk Range: €268.223 - €296.230
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Src Sx Opt Hc E (0MT7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*363296.10Ordinary
Non protected portfolio
Single protected transaction
15:45:04 - 10-Dec-20
Unknown*8,600306.189Ordinary
17:42:32 - 09-Jun-20
Unknown*-21,8000.00Ordinary
Deletion
Delayed publication
Historical
10:44:12 - 09-Apr-20
Unknown*44276.70Ordinary
Non protected portfolio
Single protected transaction
16:09:39 - 09-Apr-20
Unknown*21,8000.00Ordinary
10:44:12 - 09-Apr-20
Unknown*-7,4040.00Ordinary
Deletion
Delayed publication
Historical
08:58:00 - 09-Aug-19
Unknown*7,4040.00Ordinary
08:58:00 - 09-Aug-19
Unknown*393264.900Ordinary
16:04:54 - 02-Jul-19

Share Price History for Src Sx Opt Hc E

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Src Sx Opt Hc E (0MT7)

FTSE 100 Latest
Value6,638.85
Change-56.22


Login to your account

Forgot Password?

Not Registered