| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €442.05 | SI Trade |
16:36:02 - 23-Oct-26 |
| Unknown* | 2 | €442.05 | SI Trade |
16:36:02 - 23-Oct-26 |
| Unknown* | 0 | €442.00 | SI Trade |
16:01:20 - 23-Oct-26 |
| Unknown* | 22 | €443.25 | SI Trade |
16:36:01 - 22-Oct-26 |
| Unknown* | 2 | €443.25 | SI Trade |
16:36:01 - 22-Oct-26 |
| Unknown* | 0 | €442.10 | SI Trade |
15:42:43 - 22-Oct-26 |
| Unknown* | 3 | €436.05 | SI Trade |
11:51:50 - 22-Oct-26 |
| Unknown* | 0 | €436.60 | SI Trade |
11:43:38 - 22-Oct-26 |
| Unknown* | 0 | €437.45 | SI Trade |
10:51:43 - 22-Oct-26 |
| Unknown* | 0 | €437.20 | SI Trade |
10:51:42 - 22-Oct-26 |
| Unknown* | 1 | €434.20 | SI Trade |
16:35:51 - 21-Oct-26 |
| Unknown* | 4 | €434.20 | SI Trade |
16:35:51 - 21-Oct-26 |
| Unknown* | 4 | €434.20 | SI Trade |
16:35:51 - 21-Oct-26 |
| Unknown* | 132 | €434.20 | SI Trade |
16:35:51 - 21-Oct-26 |
| Unknown* | 1 | €434.20 | SI Trade |
16:35:51 - 21-Oct-26 |
| Unknown* | 0 | €433.05 | SI Trade |
10:09:22 - 21-Oct-26 |
| Unknown* | 24 | €429.50 | SI Trade |
16:17:47 - 20-Oct-26 |
| Unknown* | 16 | €429.50 | SI Trade |
16:17:39 - 20-Oct-26 |
| Unknown* | 3 | €429.50 | SI Trade |
16:17:39 - 20-Oct-26 |
| Unknown* | 5 | €429.50 | SI Trade |
16:17:39 - 20-Oct-26 |
| Unknown* | 5 | €429.50 | SI Trade |
16:17:35 - 20-Oct-26 |
| Unknown* | 4 | €429.50 | SI Trade |
16:17:35 - 20-Oct-26 |
| Unknown* | 14 | €429.50 | SI Trade |
16:17:34 - 20-Oct-26 |
| Unknown* | 20 | €429.50 | SI Trade |
16:17:34 - 20-Oct-26 |
| Unknown* | 32 | €429.50 | SI Trade |
16:17:33 - 20-Oct-26 |
| Unknown* | 29 | €429.50 | SI Trade |
16:17:33 - 20-Oct-26 |
| Unknown* | 29 | €429.50 | SI Trade |
16:17:33 - 20-Oct-26 |
| Unknown* | 32 | €429.50 | SI Trade |
16:17:33 - 20-Oct-26 |
| Unknown* | 34 | €429.50 | SI Trade |
16:17:33 - 20-Oct-26 |
| Unknown* | 34 | €429.50 | SI Trade |
16:17:33 - 20-Oct-26 |
| Unknown* | 0 | €423.75 | SI Trade |
08:05:11 - 19-Oct-26 |
| Unknown* | 0 | €422.30 | SI Trade |
08:05:11 - 19-Oct-26 |
| Unknown* | 0 | €423.20 | SI Trade |
15:22:40 - 16-Oct-26 |
| Unknown* | 1 | €421.95 | SI Trade |
08:04:53 - 16-Oct-26 |
| Unknown* | 9 | €418.50 | SI Trade |
08:05:01 - 15-Oct-26 |
| Unknown* | 0 | €412.60 | SI Trade |
08:02:41 - 13-Oct-26 |
| Unknown* | 0 | €407.25 | SI Trade |
08:05:08 - 12-Oct-26 |
| Unknown* | 0 | €405.75 | SI Trade |
08:05:08 - 12-Oct-26 |
| Unknown* | 0 | €404.50 | SI Trade |
11:55:52 - 09-Oct-26 |
| Unknown* | 18 | €404.35 | SI Trade |
11:20:24 - 09-Oct-26 |
| Unknown* | 14 | €404.65 | SI Trade |
11:04:59 - 09-Oct-26 |
| Unknown* | 4 | €405.45 | SI Trade |
09:00:08 - 09-Oct-26 |
| Unknown* | 4 | €401.85 | SI Trade |
14:59:57 - 08-Oct-26 |
| Unknown* | 0 | €401.90 | SI Trade |
13:33:56 - 08-Oct-26 |
| Unknown* | 0 | €401.45 | SI Trade |
12:16:36 - 08-Oct-26 |
| Unknown* | 0 | €407.70 | SI Trade |
15:28:58 - 07-Oct-26 |
| Unknown* | 0 | €407.60 | SI Trade |
14:33:53 - 07-Oct-26 |
| Unknown* | 0 | €403.60 | SI Trade |
08:18:33 - 07-Oct-26 |
| Unknown* | 0 | €403.65 | SI Trade |
08:18:33 - 07-Oct-26 |
| Unknown* | 2 | €403.00 | SI Trade |
08:05:01 - 07-Oct-26 |
| Unknown* | 0 | €400.25 | SI Trade |
14:38:08 - 02-Oct-26 |
| Unknown* | 0 | €401.60 | SI Trade |
15:38:41 - 01-Oct-26 |
| Unknown* | 0 | €407.00 | SI Trade |
13:54:16 - 01-Oct-26 |
| Unknown* | 0 | €407.00 | SI Trade |
14:37:54 - 30-Sep-26 |
| Unknown* | 0 | €408.35 | SI Trade |
11:31:44 - 30-Sep-26 |
| Unknown* | 0 | €411.75 | SI Trade |
12:42:44 - 29-Sep-26 |
| Unknown* | 0 | €412.55 | SI Trade |
08:05:04 - 28-Sep-26 |
| Unknown* | 0 | €407.75 | SI Trade |
15:17:23 - 25-Sep-26 |
| Unknown* | 0 | €408.00 | SI Trade |
11:40:31 - 25-Sep-26 |
| Unknown* | 0 | €408.85 | SI Trade |
14:28:43 - 24-Sep-26 |
| Unknown* | 0 | €410.55 | SI Trade |
12:59:09 - 23-Sep-26 |
| Unknown* | 0 | €413.40 | SI Trade |
08:06:45 - 23-Sep-26 |
| Unknown* | 0 | €413.40 | SI Trade |
08:06:42 - 23-Sep-26 |
| Unknown* | 0 | €410.60 | SI Trade |
08:11:33 - 22-Sep-26 |
| Unknown* | 0 | €410.55 | SI Trade |
13:38:14 - 21-Sep-26 |
| Unknown* | 0 | €409.10 | SI Trade |
12:12:35 - 21-Sep-26 |
| Unknown* | 0 | €413.10 | SI Trade |
08:00:10 - 18-Sep-26 |
| Unknown* | 0 | €407.55 | SI Trade |
09:03:29 - 17-Sep-26 |
| Unknown* | 0 | €409.15 | SI Trade |
14:46:41 - 16-Sep-26 |
| Unknown* | 0 | €408.45 | SI Trade |
14:30:41 - 16-Sep-26 |
| Unknown* | 0 | €407.90 | SI Trade |
11:55:54 - 15-Sep-26 |
| Unknown* | 0 | €397.90 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | €403.60 | SI Trade |
10:15:50 - 10-Sep-26 |
| Unknown* | 0 | €409.30 | SI Trade |
15:42:08 - 08-Sep-26 |
| Unknown* | 0 | €417.35 | SI Trade |
11:48:00 - 07-Sep-26 |
| Unknown* | 0 | €422.70 | SI Trade |
12:14:41 - 04-Sep-26 |
| Unknown* | 0 | €425.40 | SI Trade |
08:01:30 - 04-Sep-26 |
| Unknown* | 0 | €427.65 | SI Trade |
14:59:45 - 03-Sep-26 |
| Unknown* | 0 | €427.70 | SI Trade |
14:59:40 - 03-Sep-26 |
| Unknown* | 0 | €425.10 | SI Trade |
15:57:19 - 02-Sep-26 |
| Unknown* | 0 | €424.95 | SI Trade |
13:40:46 - 01-Sep-26 |
| Unknown* | 0 | €422.90 | SI Trade |
08:22:38 - 01-Sep-26 |
| Unknown* | 0 | €428.95 | SI Trade |
08:07:03 - 28-Aug-26 |
| Unknown* | 0 | €428.80 | SI Trade |
08:01:51 - 28-Aug-26 |
| Unknown* | 0 | €426.20 | SI Trade |
16:12:57 - 27-Aug-26 |
| Unknown* | 0 | €426.55 | SI Trade |
08:30:25 - 27-Aug-26 |
| Unknown* | 0 | €429.65 | SI Trade |
13:44:48 - 24-Aug-26 |
| Unknown* | 0 | €429.35 | SI Trade |
13:44:45 - 24-Aug-26 |
| Unknown* | 0 | €429.95 | SI Trade |
11:17:20 - 24-Aug-26 |
| Unknown* | 0 | €430.20 | SI Trade |
08:05:00 - 24-Aug-26 |
| Unknown* | 0 | €427.20 | SI Trade |
08:02:33 - 21-Aug-26 |
| Unknown* | 0 | €430.70 | SI Trade |
12:21:36 - 20-Aug-26 |
| Unknown* | 0 | €430.45 | SI Trade |
12:21:31 - 20-Aug-26 |
| Unknown* | 0 | €431.30 | SI Trade |
08:01:39 - 20-Aug-26 |
| Unknown* | 0 | €426.70 | SI Trade |
14:35:15 - 19-Aug-26 |
| Unknown* | 0 | €423.25 | SI Trade |
15:00:10 - 18-Aug-26 |
| Unknown* | 0 | €423.35 | SI Trade |
14:59:41 - 18-Aug-26 |
| Unknown* | 0 | €418.30 | SI Trade |
13:43:05 - 17-Aug-26 |
| Unknown* | 0 | €418.30 | SI Trade |
13:43:01 - 17-Aug-26 |
| Unknown* | 0 | €421.70 | SI Trade |
08:08:20 - 14-Aug-26 |
| Unknown* | 1 | €421.50 | SI Trade |
08:06:00 - 14-Aug-26 |
| Unknown* | 0 | €421.70 | SI Trade |
08:04:54 - 14-Aug-26 |
| Unknown* | 0 | €421.70 | SI Trade |
08:04:54 - 14-Aug-26 |
| Unknown* | 0 | €429.00 | SI Trade |
08:14:19 - 11-Aug-26 |
| Unknown* | 0 | €427.25 | SI Trade |
08:05:10 - 07-Aug-26 |
| Unknown* | 0 | €419.30 | SI Trade |
08:00:03 - 04-Aug-26 |
| Unknown* | 1 | €420.20 | SI Trade |
13:47:59 - 03-Aug-26 |
| Unknown* | 1 | €424.50 | SI Trade |
12:37:29 - 31-Jul-26 |
| Unknown* | 0 | €429.55 | SI Trade |
08:02:03 - 31-Jul-26 |
| Unknown* | 2 | €427.15 | SI Trade |
14:34:00 - 27-Jul-26 |
| Unknown* | 2 | €427.15 | OTC Trade |
14:34:00 - 27-Jul-26 |
| Unknown* | 0 | €430.25 | SI Trade |
08:05:27 - 27-Jul-26 |
| Unknown* | 0 | €430.45 | SI Trade |
08:05:14 - 27-Jul-26 |
| Unknown* | 0 | €420.65 | SI Trade |
08:43:36 - 22-Jul-26 |
| Unknown* | 0 | €420.65 | SI Trade |
08:43:36 - 22-Jul-26 |
| Unknown* | 0 | €420.90 | SI Trade |
08:16:08 - 22-Jul-26 |
| Unknown* | 1 | €420.90 | SI Trade |
08:16:04 - 22-Jul-26 |
| Unknown* | 0 | €421.25 | SI Trade |
08:16:02 - 22-Jul-26 |
| Unknown* | 0 | €423.40 | SI Trade |
14:59:59 - 20-Jul-26 |
| Unknown* | 0 | €421.90 | SI Trade |
08:05:06 - 16-Jul-26 |
| Unknown* | 0 | €421.30 | SI Trade |
08:05:05 - 16-Jul-26 |
| Unknown* | 0 | €420.35 | SI Trade |
13:51:46 - 14-Jul-26 |
| Unknown* | 0 | €434.25 | SI Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | €434.40 | SI Trade |
08:05:13 - 08-Jul-26 |
| Unknown* | 0 | €438.40 | SI Trade |
09:24:29 - 03-Jul-26 |
| Unknown* | 0 | €442.60 | SI Trade |
16:21:26 - 02-Jul-26 |
| Unknown* | 0 | €441.80 | SI Trade |
16:18:59 - 02-Jul-26 |
| Unknown* | 0 | €430.70 | SI Trade |
08:05:21 - 02-Jul-26 |
| Unknown* | 0 | €430.70 | SI Trade |
08:05:21 - 02-Jul-26 |
| Unknown* | 1 | €432.30 | SI Trade |
08:05:21 - 02-Jul-26 |
| Unknown* | 1 | €430.85 | SI Trade |
08:05:20 - 02-Jul-26 |
| Unknown* | 0 | €430.85 | SI Trade |
08:05:20 - 02-Jul-26 |
| Unknown* | 0 | €430.85 | SI Trade |
08:05:20 - 02-Jul-26 |
| Unknown* | 0 | €430.35 | SI Trade |
08:05:16 - 02-Jul-26 |
| Unknown* | 0 | €427.80 | SI Trade |
16:19:43 - 01-Jul-26 |
| Unknown* | 1 | €427.75 | SI Trade |
16:19:42 - 01-Jul-26 |
| Unknown* | 0 | €431.40 | SI Trade |
14:21:29 - 30-Jun-26 |
| Unknown* | 0 | €430.70 | SI Trade |
14:19:45 - 30-Jun-26 |
| Unknown* | 0 | €431.05 | SI Trade |
14:17:05 - 30-Jun-26 |
| Unknown* | 0 | €430.20 | SI Trade |
14:13:07 - 30-Jun-26 |
| Unknown* | 0 | €430.65 | SI Trade |
14:10:45 - 30-Jun-26 |
| Unknown* | 0 | €431.75 | SI Trade |
11:38:40 - 30-Jun-26 |
| Unknown* | 0 | €428.10 | SI Trade |
15:43:40 - 29-Jun-26 |
| Unknown* | 0 | €427.45 | SI Trade |
15:28:36 - 29-Jun-26 |
| Unknown* | 0 | €426.30 | SI Trade |
12:17:02 - 29-Jun-26 |
| Unknown* | 0 | €426.10 | SI Trade |
12:13:48 - 29-Jun-26 |
| Unknown* | 0 | €426.70 | SI Trade |
08:04:56 - 29-Jun-26 |
| Unknown* | 0 | €426.70 | SI Trade |
08:04:56 - 29-Jun-26 |
| Unknown* | 0 | €426.40 | SI Trade |
16:11:52 - 25-Jun-26 |
| Unknown* | 0 | €426.40 | SI Trade |
15:30:04 - 25-Jun-26 |
| Unknown* | 0 | €425.30 | SI Trade |
15:28:44 - 25-Jun-26 |
| Unknown* | 0 | €426.40 | SI Trade |
15:20:55 - 25-Jun-26 |
| Unknown* | 0 | €419.20 | SI Trade |
16:18:52 - 24-Jun-26 |
| Unknown* | 0 | €419.05 | SI Trade |
15:57:14 - 24-Jun-26 |
| Unknown* | 0 | €415.85 | SI Trade |
08:14:44 - 24-Jun-26 |
| Unknown* | 0 | €416.15 | SI Trade |
15:16:03 - 23-Jun-26 |
| Unknown* | 0 | €415.10 | SI Trade |
15:11:20 - 23-Jun-26 |
| Unknown* | 0 | €411.05 | SI Trade |
09:27:26 - 23-Jun-26 |
| Unknown* | 0 | €405.60 | SI Trade |
08:05:02 - 22-Jun-26 |
| Unknown* | 0 | €412.00 | SI Trade |
08:04:48 - 15-Jun-26 |
| Unknown* | 0 | €408.95 | SI Trade |
08:00:05 - 12-Jun-26 |
| Unknown* | 0 | €402.70 | SI Trade |
08:00:36 - 11-Jun-26 |
| Unknown* | 0 | €403.60 | SI Trade |
11:04:09 - 10-Jun-26 |
| Unknown* | 0 | €401.00 | SI Trade |
08:05:13 - 09-Jun-26 |
| Unknown* | 0 | €402.85 | SI Trade |
15:26:01 - 08-Jun-26 |
| Unknown* | 0 | €403.85 | SI Trade |
12:04:02 - 08-Jun-26 |
| Unknown* | 0 | €402.15 | SI Trade |
08:05:14 - 08-Jun-26 |
| Unknown* | 0 | €403.70 | SI Trade |
08:00:04 - 05-Jun-26 |
| Unknown* | 0 | €397.15 | SI Trade |
12:03:13 - 04-Jun-26 |
| Unknown* | 0 | €389.75 | SI Trade |
12:49:26 - 03-Jun-26 |
| Unknown* | 0 | €389.20 | SI Trade |
11:29:59 - 03-Jun-26 |
| Unknown* | 0 | €404.05 | SI Trade |
09:37:57 - 28-May-26 |
| Unknown* | 0 | €408.25 | SI Trade |
09:17:29 - 27-May-26 |
| Unknown* | 0 | €408.75 | SI Trade |
08:49:43 - 27-May-26 |
| Unknown* | 0 | €408.95 | SI Trade |
08:48:51 - 27-May-26 |
| Unknown* | 0 | €400.40 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €399.70 | SI Trade |
08:05:10 - 13-May-26 |
| Unknown* | 0 | €403.00 | SI Trade |
10:23:31 - 07-May-26 |
| Unknown* | 0 | €406.00 | SI Trade |
09:16:53 - 06-May-26 |
| Unknown* | 0 | €404.00 | SI Trade |
08:39:50 - 06-May-26 |
| Unknown* | 0 | €398.35 | SI Trade |
15:11:48 - 05-May-26 |
| Unknown* | 0 | €400.20 | SI Trade |
16:27:07 - 30-Apr-26 |
| Unknown* | 0 | €393.80 | SI Trade |
10:22:53 - 29-Apr-26 |
| Unknown* | 0 | €396.95 | SI Trade |
09:01:15 - 28-Apr-26 |
| Unknown* | 0 | €402.45 | SI Trade |
13:17:56 - 24-Apr-26 |
| Unknown* | 0 | €401.65 | SI Trade |
08:53:05 - 24-Apr-26 |
| Unknown* | 0 | €407.40 | SI Trade |
08:40:59 - 23-Apr-26 |
| Unknown* | 0 | €408.30 | SI Trade |
09:10:29 - 22-Apr-26 |
| Unknown* | 0 | €417.70 | SI Trade |
12:58:01 - 20-Apr-26 |
| Unknown* | 0 | €416.00 | SI Trade |
08:49:22 - 20-Apr-26 |
| Unknown* | 0 | €415.50 | SI Trade |
10:53:05 - 16-Apr-26 |
| Unknown* | 0 | €417.90 | SI Trade |
15:49:17 - 15-Apr-26 |
| Unknown* | 0 | €416.90 | SI Trade |
16:12:14 - 14-Apr-26 |
| Unknown* | 0 | €416.65 | SI Trade |
10:05:05 - 14-Apr-26 |
| Unknown* | 0 | €415.75 | SI Trade |
09:28:06 - 14-Apr-26 |
| Unknown* | 0 | €410.15 | SI Trade |
09:14:46 - 13-Apr-26 |
| Unknown* | 0 | €416.80 | SI Trade |
13:55:11 - 10-Apr-26 |
| Unknown* | 0 | €405.55 | SI Trade |
15:37:25 - 07-Apr-26 |
| Unknown* | 0 | €413.15 | SI Trade |
08:05:01 - 07-Apr-26 |
| Unknown* | 0 | €413.15 | SI Trade |
08:05:01 - 07-Apr-26 |