| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 403.70 | 403.70 | 403.70 | 403.70 | 0 |
| 4th Jun 2026 (Thu) | 397.15 | 397.15 | 397.15 | 397.15 | 0 |
| 3rd Jun 2026 (Wed) | 389.75 | 389.75 | 389.75 | 389.75 | 0 |
| 2nd Jun 2026 (Tue) | 404.05 | 404.05 | 404.05 | 404.05 | 0 |
| 1st Jun 2026 (Mon) | 404.05 | 404.05 | 404.05 | 404.05 | 0 |
| 29th May 2026 (Fri) | 404.05 | 404.05 | 404.05 | 404.05 | 0 |
| 28th May 2026 (Thu) | 404.05 | 404.05 | 404.05 | 404.05 | 0 |
| 27th May 2026 (Wed) | 408.25 | 408.25 | 408.25 | 408.25 | 0 |
| 26th May 2026 (Tue) | 404.15 | 404.15 | 404.15 | 404.15 | 0 |
| 25th May 2026 (Mon) | 404.15 | 404.15 | 404.15 | 404.15 | 0 |
| 22nd May 2026 (Fri) | 404.15 | 404.15 | 404.15 | 404.15 | 0 |
| 21st May 2026 (Thu) | 404.15 | 404.15 | 404.15 | 404.15 | 0 |
| 20th May 2026 (Wed) | 404.15 | 404.15 | 404.15 | 404.15 | 0 |
| 19th May 2026 (Tue) | 400.40 | 400.40 | 400.40 | 400.40 | 0 |
| 18th May 2026 (Mon) | 399.70 | 399.70 | 399.70 | 399.70 | 0 |
| 15th May 2026 (Fri) | 399.70 | 399.70 | 399.70 | 399.70 | 0 |
| 14th May 2026 (Thu) | 399.70 | 399.70 | 399.70 | 399.70 | 0 |
| 13th May 2026 (Wed) | 399.70 | 399.70 | 399.70 | 399.70 | 0 |
| 12th May 2026 (Tue) | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 11th May 2026 (Mon) | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 8th May 2026 (Fri) | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 7th May 2026 (Thu) | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 6th May 2026 (Wed) | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 5th May 2026 (Tue) | 398.35 | 398.35 | 398.35 | 398.35 | 0 |
| 4th May 2026 (Mon) | 400.20 | 400.20 | 400.20 | 400.20 | 0 |
| 1st May 2026 (Fri) | 400.20 | 400.20 | 400.20 | 400.20 | 0 |
| 30th Apr 2026 (Thu) | 400.20 | 400.20 | 400.20 | 400.20 | 0 |
| 29th Apr 2026 (Wed) | 393.80 | 393.80 | 393.80 | 393.80 | 0 |
| 28th Apr 2026 (Tue) | 396.95 | 396.95 | 396.95 | 396.95 | 0 |
| 27th Apr 2026 (Mon) | 402.45 | 402.45 | 402.45 | 402.45 | 0 |
| 24th Apr 2026 (Fri) | 402.45 | 402.45 | 402.45 | 402.45 | 0 |
| 23rd Apr 2026 (Thu) | 407.40 | 407.40 | 407.40 | 407.40 | 0 |
| 22nd Apr 2026 (Wed) | 408.30 | 408.30 | 408.30 | 408.30 | 0 |
| 21st Apr 2026 (Tue) | 417.70 | 417.70 | 417.70 | 417.70 | 0 |
| 20th Apr 2026 (Mon) | 417.70 | 417.70 | 417.70 | 417.70 | 0 |
| 17th Apr 2026 (Fri) | 415.50 | 415.50 | 415.50 | 415.50 | 0 |
| 16th Apr 2026 (Thu) | 415.50 | 415.50 | 415.50 | 415.50 | 0 |
| 15th Apr 2026 (Wed) | 417.90 | 417.90 | 417.90 | 417.90 | 0 |
| 14th Apr 2026 (Tue) | 416.90 | 416.90 | 416.90 | 416.90 | 0 |
| 13th Apr 2026 (Mon) | 410.15 | 410.15 | 410.15 | 410.15 | 0 |
| 10th Apr 2026 (Fri) | 416.80 | 416.80 | 416.80 | 416.80 | 0 |
| 9th Apr 2026 (Thu) | 405.55 | 405.55 | 405.55 | 405.55 | 0 |
| 8th Apr 2026 (Wed) | 405.55 | 405.55 | 405.55 | 405.55 | 0 |
| 7th Apr 2026 (Tue) | 405.55 | 405.55 | 405.55 | 405.55 | 0 |
| 6th Apr 2026 (Mon) | 407.65 | 407.65 | 407.65 | 407.65 | 0 |