| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 438.40 | 438.40 | 438.40 | 438.40 | 0 |
| 2nd Jul 2026 (Thu) | 442.60 | 442.60 | 442.60 | 442.60 | 2 |
| 1st Jul 2026 (Wed) | 427.80 | 427.80 | 427.80 | 427.80 | 1 |
| 30th Jun 2026 (Tue) | 431.40 | 431.40 | 431.40 | 431.40 | 0 |
| 29th Jun 2026 (Mon) | 428.10 | 428.10 | 428.10 | 428.10 | 0 |
| 26th Jun 2026 (Fri) | 426.40 | 426.40 | 426.40 | 426.40 | 0 |
| 25th Jun 2026 (Thu) | 426.40 | 426.40 | 426.40 | 426.40 | 0 |
| 24th Jun 2026 (Wed) | 419.20 | 419.20 | 419.20 | 419.20 | 0 |
| 23rd Jun 2026 (Tue) | 416.15 | 416.15 | 416.15 | 416.15 | 0 |
| 22nd Jun 2026 (Mon) | 405.60 | 405.60 | 405.60 | 405.60 | 0 |
| 19th Jun 2026 (Fri) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 18th Jun 2026 (Thu) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 17th Jun 2026 (Wed) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 16th Jun 2026 (Tue) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 15th Jun 2026 (Mon) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 12th Jun 2026 (Fri) | 408.95 | 408.95 | 408.95 | 408.95 | 0 |
| 11th Jun 2026 (Thu) | 402.70 | 402.70 | 402.70 | 402.70 | 0 |
| 10th Jun 2026 (Wed) | 403.60 | 403.60 | 403.60 | 403.60 | 0 |
| 9th Jun 2026 (Tue) | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 8th Jun 2026 (Mon) | 402.85 | 402.85 | 402.85 | 402.85 | 0 |
| 5th Jun 2026 (Fri) | 403.70 | 403.70 | 403.70 | 403.70 | 0 |
| 4th Jun 2026 (Thu) | 397.15 | 397.15 | 397.15 | 397.15 | 0 |
| 3rd Jun 2026 (Wed) | 389.75 | 389.75 | 389.75 | 389.75 | 0 |
| 2nd Jun 2026 (Tue) | 404.05 | 404.05 | 404.05 | 404.05 | 0 |
| 1st Jun 2026 (Mon) | 404.05 | 404.05 | 404.05 | 404.05 | 0 |
| 29th May 2026 (Fri) | 404.05 | 404.05 | 404.05 | 404.05 | 0 |
| 28th May 2026 (Thu) | 404.05 | 404.05 | 404.05 | 404.05 | 0 |
| 27th May 2026 (Wed) | 408.25 | 408.25 | 408.25 | 408.25 | 0 |
| 26th May 2026 (Tue) | 404.15 | 404.15 | 404.15 | 404.15 | 0 |
| 25th May 2026 (Mon) | 404.15 | 404.15 | 404.15 | 404.15 | 0 |
| 22nd May 2026 (Fri) | 404.15 | 404.15 | 404.15 | 404.15 | 0 |
| 21st May 2026 (Thu) | 404.15 | 404.15 | 404.15 | 404.15 | 0 |
| 20th May 2026 (Wed) | 404.15 | 404.15 | 404.15 | 404.15 | 0 |
| 19th May 2026 (Tue) | 400.40 | 400.40 | 400.40 | 400.40 | 0 |
| 18th May 2026 (Mon) | 399.70 | 399.70 | 399.70 | 399.70 | 0 |
| 15th May 2026 (Fri) | 399.70 | 399.70 | 399.70 | 399.70 | 0 |
| 14th May 2026 (Thu) | 399.70 | 399.70 | 399.70 | 399.70 | 0 |
| 13th May 2026 (Wed) | 399.70 | 399.70 | 399.70 | 399.70 | 0 |
| 12th May 2026 (Tue) | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 11th May 2026 (Mon) | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 8th May 2026 (Fri) | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 7th May 2026 (Thu) | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 6th May 2026 (Wed) | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 5th May 2026 (Tue) | 398.35 | 398.35 | 398.35 | 398.35 | 0 |
| 4th May 2026 (Mon) | 400.20 | 400.20 | 400.20 | 400.20 | 0 |