| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 442.05 | 442.05 | 442.05 | 442.05 | 29 |
| 22nd Oct 2026 (Thu) | 443.25 | 443.25 | 443.25 | 443.25 | 27 |
| 21st Oct 2026 (Wed) | 434.20 | 434.20 | 434.20 | 434.20 | 142 |
| 20th Oct 2026 (Tue) | 429.50 | 429.50 | 429.50 | 429.50 | 281 |
| 19th Oct 2026 (Mon) | 423.75 | 423.75 | 423.75 | 423.75 | 0 |
| 16th Oct 2026 (Fri) | 423.20 | 423.20 | 423.20 | 423.20 | 1 |
| 15th Oct 2026 (Thu) | 418.50 | 418.50 | 418.50 | 418.50 | 9 |
| 14th Oct 2026 (Wed) | 412.60 | 412.60 | 412.60 | 412.60 | 0 |
| 13th Oct 2026 (Tue) | 412.60 | 412.60 | 412.60 | 412.60 | 0 |
| 12th Oct 2026 (Mon) | 407.25 | 407.25 | 407.25 | 407.25 | 0 |
| 9th Oct 2026 (Fri) | 404.50 | 404.50 | 404.50 | 404.50 | 36 |
| 8th Oct 2026 (Thu) | 401.85 | 401.85 | 401.85 | 401.85 | 4 |
| 7th Oct 2026 (Wed) | 407.70 | 407.70 | 407.70 | 407.70 | 2 |
| 6th Oct 2026 (Tue) | 400.25 | 400.25 | 400.25 | 400.25 | 0 |
| 5th Oct 2026 (Mon) | 400.25 | 400.25 | 400.25 | 400.25 | 0 |
| 2nd Oct 2026 (Fri) | 400.25 | 400.25 | 400.25 | 400.25 | 0 |
| 1st Oct 2026 (Thu) | 401.60 | 401.60 | 401.60 | 401.60 | 0 |
| 30th Sep 2026 (Wed) | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 29th Sep 2026 (Tue) | 411.75 | 411.75 | 411.75 | 411.75 | 0 |
| 28th Sep 2026 (Mon) | 412.55 | 412.55 | 412.55 | 412.55 | 0 |
| 25th Sep 2026 (Fri) | 407.75 | 407.75 | 407.75 | 407.75 | 0 |
| 24th Sep 2026 (Thu) | 408.85 | 408.85 | 408.85 | 408.85 | 0 |
| 23rd Sep 2026 (Wed) | 410.55 | 410.55 | 410.55 | 410.55 | 0 |
| 22nd Sep 2026 (Tue) | 410.60 | 410.60 | 410.60 | 410.60 | 0 |
| 21st Sep 2026 (Mon) | 410.55 | 410.55 | 410.55 | 410.55 | 0 |
| 18th Sep 2026 (Fri) | 413.10 | 413.10 | 413.10 | 413.10 | 0 |
| 17th Sep 2026 (Thu) | 407.55 | 407.55 | 407.55 | 407.55 | 0 |
| 16th Sep 2026 (Wed) | 409.15 | 409.15 | 409.15 | 409.15 | 0 |
| 15th Sep 2026 (Tue) | 407.90 | 407.90 | 407.90 | 407.90 | 0 |
| 14th Sep 2026 (Mon) | 401.15 | 401.15 | 401.15 | 401.15 | 0 |
| 11th Sep 2026 (Fri) | 397.90 | 397.90 | 397.90 | 397.90 | 0 |
| 10th Sep 2026 (Thu) | 403.60 | 403.60 | 403.60 | 403.60 | 0 |
| 9th Sep 2026 (Wed) | 409.30 | 409.30 | 409.30 | 409.30 | 0 |
| 8th Sep 2026 (Tue) | 409.30 | 409.30 | 409.30 | 409.30 | 0 |
| 7th Sep 2026 (Mon) | 417.35 | 417.35 | 417.35 | 417.35 | 0 |
| 4th Sep 2026 (Fri) | 422.70 | 422.70 | 422.70 | 422.70 | 0 |
| 3rd Sep 2026 (Thu) | 427.65 | 427.65 | 427.65 | 427.65 | 0 |
| 2nd Sep 2026 (Wed) | 425.10 | 425.10 | 425.10 | 425.10 | 0 |
| 1st Sep 2026 (Tue) | 424.95 | 424.95 | 424.95 | 424.95 | 0 |
| 31st Aug 2026 (Mon) | 428.95 | 428.95 | 428.95 | 428.95 | 0 |
| 28th Aug 2026 (Fri) | 428.95 | 428.95 | 428.95 | 428.95 | 0 |
| 27th Aug 2026 (Thu) | 426.20 | 426.20 | 426.20 | 426.20 | 0 |
| 26th Aug 2026 (Wed) | 429.65 | 429.65 | 429.65 | 429.65 | 0 |
| 25th Aug 2026 (Tue) | 429.65 | 429.65 | 429.65 | 429.65 | 0 |
| 24th Aug 2026 (Mon) | 429.65 | 429.65 | 429.65 | 429.65 | 0 |