| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 424.50 | 424.50 | 424.50 | 424.50 | 1 |
| 30th Jul 2026 (Thu) | 427.15 | 427.15 | 427.15 | 427.15 | 0 |
| 29th Jul 2026 (Wed) | 427.15 | 427.15 | 427.15 | 427.15 | 0 |
| 28th Jul 2026 (Tue) | 427.15 | 427.15 | 427.15 | 427.15 | 0 |
| 27th Jul 2026 (Mon) | 427.15 | 427.15 | 427.15 | 427.15 | 4 |
| 24th Jul 2026 (Fri) | 420.65 | 420.65 | 420.65 | 420.65 | 0 |
| 23rd Jul 2026 (Thu) | 420.65 | 420.65 | 420.65 | 420.65 | 0 |
| 22nd Jul 2026 (Wed) | 420.65 | 420.65 | 420.65 | 420.65 | 1 |
| 21st Jul 2026 (Tue) | 423.40 | 423.40 | 423.40 | 423.40 | 0 |
| 20th Jul 2026 (Mon) | 423.40 | 423.40 | 423.40 | 423.40 | 0 |
| 17th Jul 2026 (Fri) | 421.90 | 421.90 | 421.90 | 421.90 | 0 |
| 16th Jul 2026 (Thu) | 421.90 | 421.90 | 421.90 | 421.90 | 0 |
| 15th Jul 2026 (Wed) | 420.35 | 420.35 | 420.35 | 420.35 | 0 |
| 14th Jul 2026 (Tue) | 420.35 | 420.35 | 420.35 | 420.35 | 0 |
| 13th Jul 2026 (Mon) | 434.25 | 434.25 | 434.25 | 434.25 | 0 |
| 10th Jul 2026 (Fri) | 434.25 | 434.25 | 434.25 | 434.25 | 0 |
| 9th Jul 2026 (Thu) | 434.40 | 434.40 | 434.40 | 434.40 | 0 |
| 8th Jul 2026 (Wed) | 434.40 | 434.40 | 434.40 | 434.40 | 0 |
| 7th Jul 2026 (Tue) | 438.40 | 438.40 | 438.40 | 438.40 | 0 |
| 6th Jul 2026 (Mon) | 438.40 | 438.40 | 438.40 | 438.40 | 0 |
| 3rd Jul 2026 (Fri) | 438.40 | 438.40 | 438.40 | 438.40 | 0 |
| 2nd Jul 2026 (Thu) | 442.60 | 442.60 | 442.60 | 442.60 | 2 |
| 1st Jul 2026 (Wed) | 427.80 | 427.80 | 427.80 | 427.80 | 1 |
| 30th Jun 2026 (Tue) | 431.40 | 431.40 | 431.40 | 431.40 | 0 |
| 29th Jun 2026 (Mon) | 428.10 | 428.10 | 428.10 | 428.10 | 0 |
| 26th Jun 2026 (Fri) | 426.40 | 426.40 | 426.40 | 426.40 | 0 |
| 25th Jun 2026 (Thu) | 426.40 | 426.40 | 426.40 | 426.40 | 0 |
| 24th Jun 2026 (Wed) | 419.20 | 419.20 | 419.20 | 419.20 | 0 |
| 23rd Jun 2026 (Tue) | 416.15 | 416.15 | 416.15 | 416.15 | 0 |
| 22nd Jun 2026 (Mon) | 405.60 | 405.60 | 405.60 | 405.60 | 0 |
| 19th Jun 2026 (Fri) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 18th Jun 2026 (Thu) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 17th Jun 2026 (Wed) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 16th Jun 2026 (Tue) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 15th Jun 2026 (Mon) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 12th Jun 2026 (Fri) | 408.95 | 408.95 | 408.95 | 408.95 | 0 |
| 11th Jun 2026 (Thu) | 402.70 | 402.70 | 402.70 | 402.70 | 0 |
| 10th Jun 2026 (Wed) | 403.60 | 403.60 | 403.60 | 403.60 | 0 |
| 9th Jun 2026 (Tue) | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 8th Jun 2026 (Mon) | 402.85 | 402.85 | 402.85 | 402.85 | 0 |
| 5th Jun 2026 (Fri) | 403.70 | 403.70 | 403.70 | 403.70 | 0 |
| 4th Jun 2026 (Thu) | 397.15 | 397.15 | 397.15 | 397.15 | 0 |
| 3rd Jun 2026 (Wed) | 389.75 | 389.75 | 389.75 | 389.75 | 0 |
| 2nd Jun 2026 (Tue) | 404.05 | 404.05 | 404.05 | 404.05 | 0 |
| 1st Jun 2026 (Mon) | 404.05 | 404.05 | 404.05 | 404.05 | 0 |