| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 407.75 | 407.75 | 407.75 | 407.75 | 0 |
| 24th Sep 2026 (Thu) | 408.85 | 408.85 | 408.85 | 408.85 | 0 |
| 23rd Sep 2026 (Wed) | 410.55 | 410.55 | 410.55 | 410.55 | 0 |
| 22nd Sep 2026 (Tue) | 410.60 | 410.60 | 410.60 | 410.60 | 0 |
| 21st Sep 2026 (Mon) | 410.55 | 410.55 | 410.55 | 410.55 | 0 |
| 18th Sep 2026 (Fri) | 413.10 | 413.10 | 413.10 | 413.10 | 0 |
| 17th Sep 2026 (Thu) | 407.55 | 407.55 | 407.55 | 407.55 | 0 |
| 16th Sep 2026 (Wed) | 409.15 | 409.15 | 409.15 | 409.15 | 0 |
| 15th Sep 2026 (Tue) | 407.90 | 407.90 | 407.90 | 407.90 | 0 |
| 14th Sep 2026 (Mon) | 401.15 | 401.15 | 401.15 | 401.15 | 0 |
| 11th Sep 2026 (Fri) | 397.90 | 397.90 | 397.90 | 397.90 | 0 |
| 10th Sep 2026 (Thu) | 403.60 | 403.60 | 403.60 | 403.60 | 0 |
| 9th Sep 2026 (Wed) | 409.30 | 409.30 | 409.30 | 409.30 | 0 |
| 8th Sep 2026 (Tue) | 409.30 | 409.30 | 409.30 | 409.30 | 0 |
| 7th Sep 2026 (Mon) | 417.35 | 417.35 | 417.35 | 417.35 | 0 |
| 4th Sep 2026 (Fri) | 422.70 | 422.70 | 422.70 | 422.70 | 0 |
| 3rd Sep 2026 (Thu) | 427.65 | 427.65 | 427.65 | 427.65 | 0 |
| 2nd Sep 2026 (Wed) | 425.10 | 425.10 | 425.10 | 425.10 | 0 |
| 1st Sep 2026 (Tue) | 424.95 | 424.95 | 424.95 | 424.95 | 0 |
| 31st Aug 2026 (Mon) | 428.95 | 428.95 | 428.95 | 428.95 | 0 |
| 28th Aug 2026 (Fri) | 428.95 | 428.95 | 428.95 | 428.95 | 0 |
| 27th Aug 2026 (Thu) | 426.20 | 426.20 | 426.20 | 426.20 | 0 |
| 26th Aug 2026 (Wed) | 429.65 | 429.65 | 429.65 | 429.65 | 0 |
| 25th Aug 2026 (Tue) | 429.65 | 429.65 | 429.65 | 429.65 | 0 |
| 24th Aug 2026 (Mon) | 429.65 | 429.65 | 429.65 | 429.65 | 0 |
| 21st Aug 2026 (Fri) | 427.20 | 427.20 | 427.20 | 427.20 | 0 |
| 20th Aug 2026 (Thu) | 430.70 | 430.70 | 430.70 | 430.70 | 0 |
| 19th Aug 2026 (Wed) | 426.70 | 426.70 | 426.70 | 426.70 | 0 |
| 18th Aug 2026 (Tue) | 423.25 | 423.25 | 423.25 | 423.25 | 0 |
| 17th Aug 2026 (Mon) | 418.30 | 418.30 | 418.30 | 418.30 | 0 |
| 14th Aug 2026 (Fri) | 421.70 | 421.70 | 421.70 | 421.70 | 1 |
| 13th Aug 2026 (Thu) | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 12th Aug 2026 (Wed) | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 11th Aug 2026 (Tue) | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 10th Aug 2026 (Mon) | 427.25 | 427.25 | 427.25 | 427.25 | 0 |
| 7th Aug 2026 (Fri) | 427.25 | 427.25 | 427.25 | 427.25 | 0 |
| 6th Aug 2026 (Thu) | 419.30 | 419.30 | 419.30 | 419.30 | 0 |
| 5th Aug 2026 (Wed) | 419.30 | 419.30 | 419.30 | 419.30 | 0 |
| 4th Aug 2026 (Tue) | 419.30 | 419.30 | 419.30 | 419.30 | 0 |
| 3rd Aug 2026 (Mon) | 420.20 | 420.20 | 420.20 | 420.20 | 1 |
| 31st Jul 2026 (Fri) | 424.50 | 424.50 | 424.50 | 424.50 | 1 |
| 30th Jul 2026 (Thu) | 427.15 | 427.15 | 427.15 | 427.15 | 0 |
| 29th Jul 2026 (Wed) | 427.15 | 427.15 | 427.15 | 427.15 | 0 |
| 28th Jul 2026 (Tue) | 427.15 | 427.15 | 427.15 | 427.15 | 0 |
| 27th Jul 2026 (Mon) | 427.15 | 427.15 | 427.15 | 427.15 | 4 |