| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 428.95 | 428.95 | 428.95 | 428.95 | 0 |
| 27th Aug 2026 (Thu) | 426.20 | 426.20 | 426.20 | 426.20 | 0 |
| 26th Aug 2026 (Wed) | 429.65 | 429.65 | 429.65 | 429.65 | 0 |
| 25th Aug 2026 (Tue) | 429.65 | 429.65 | 429.65 | 429.65 | 0 |
| 24th Aug 2026 (Mon) | 429.65 | 429.65 | 429.65 | 429.65 | 0 |
| 21st Aug 2026 (Fri) | 427.20 | 427.20 | 427.20 | 427.20 | 0 |
| 20th Aug 2026 (Thu) | 430.70 | 430.70 | 430.70 | 430.70 | 0 |
| 19th Aug 2026 (Wed) | 426.70 | 426.70 | 426.70 | 426.70 | 0 |
| 18th Aug 2026 (Tue) | 423.25 | 423.25 | 423.25 | 423.25 | 0 |
| 17th Aug 2026 (Mon) | 418.30 | 418.30 | 418.30 | 418.30 | 0 |
| 14th Aug 2026 (Fri) | 421.70 | 421.70 | 421.70 | 421.70 | 1 |
| 13th Aug 2026 (Thu) | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 12th Aug 2026 (Wed) | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 11th Aug 2026 (Tue) | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 10th Aug 2026 (Mon) | 427.25 | 427.25 | 427.25 | 427.25 | 0 |
| 7th Aug 2026 (Fri) | 427.25 | 427.25 | 427.25 | 427.25 | 0 |
| 6th Aug 2026 (Thu) | 419.30 | 419.30 | 419.30 | 419.30 | 0 |
| 5th Aug 2026 (Wed) | 419.30 | 419.30 | 419.30 | 419.30 | 0 |
| 4th Aug 2026 (Tue) | 419.30 | 419.30 | 419.30 | 419.30 | 0 |
| 3rd Aug 2026 (Mon) | 420.20 | 420.20 | 420.20 | 420.20 | 1 |
| 31st Jul 2026 (Fri) | 424.50 | 424.50 | 424.50 | 424.50 | 1 |
| 30th Jul 2026 (Thu) | 427.15 | 427.15 | 427.15 | 427.15 | 0 |
| 29th Jul 2026 (Wed) | 427.15 | 427.15 | 427.15 | 427.15 | 0 |
| 28th Jul 2026 (Tue) | 427.15 | 427.15 | 427.15 | 427.15 | 0 |
| 27th Jul 2026 (Mon) | 427.15 | 427.15 | 427.15 | 427.15 | 4 |
| 24th Jul 2026 (Fri) | 420.65 | 420.65 | 420.65 | 420.65 | 0 |
| 23rd Jul 2026 (Thu) | 420.65 | 420.65 | 420.65 | 420.65 | 0 |
| 22nd Jul 2026 (Wed) | 420.65 | 420.65 | 420.65 | 420.65 | 1 |
| 21st Jul 2026 (Tue) | 423.40 | 423.40 | 423.40 | 423.40 | 0 |
| 20th Jul 2026 (Mon) | 423.40 | 423.40 | 423.40 | 423.40 | 0 |
| 17th Jul 2026 (Fri) | 421.90 | 421.90 | 421.90 | 421.90 | 0 |
| 16th Jul 2026 (Thu) | 421.90 | 421.90 | 421.90 | 421.90 | 0 |
| 15th Jul 2026 (Wed) | 420.35 | 420.35 | 420.35 | 420.35 | 0 |
| 14th Jul 2026 (Tue) | 420.35 | 420.35 | 420.35 | 420.35 | 0 |
| 13th Jul 2026 (Mon) | 434.25 | 434.25 | 434.25 | 434.25 | 0 |
| 10th Jul 2026 (Fri) | 434.25 | 434.25 | 434.25 | 434.25 | 0 |
| 9th Jul 2026 (Thu) | 434.40 | 434.40 | 434.40 | 434.40 | 0 |
| 8th Jul 2026 (Wed) | 434.40 | 434.40 | 434.40 | 434.40 | 0 |
| 7th Jul 2026 (Tue) | 438.40 | 438.40 | 438.40 | 438.40 | 0 |
| 6th Jul 2026 (Mon) | 438.40 | 438.40 | 438.40 | 438.40 | 0 |
| 3rd Jul 2026 (Fri) | 438.40 | 438.40 | 438.40 | 438.40 | 0 |
| 2nd Jul 2026 (Thu) | 442.60 | 442.60 | 442.60 | 442.60 | 2 |
| 1st Jul 2026 (Wed) | 427.80 | 427.80 | 427.80 | 427.80 | 1 |
| 30th Jun 2026 (Tue) | 431.40 | 431.40 | 431.40 | 431.40 | 0 |
| 29th Jun 2026 (Mon) | 428.10 | 428.10 | 428.10 | 428.10 | 0 |