Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Trav (0MT5) Share Price

Price €243.45 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MT5 Shares
Last Trade: Unknown 0.00 at €243.45
Day's Volume: 0
Last Close: €243.45
Open: €0.00
ISIN: IE00B5MJYC95
Day's Range €0.00 - €0.00
52wk Range: €214.30 - €270.20
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Trav (0MT5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €243.45 SI Trade
13:31:22 - 13-Mar-25
Unknown* 0 €245.50 SI Trade
13:20:32 - 12-Mar-25
Unknown* 0 €245.45 SI Trade
13:18:16 - 12-Mar-25
Unknown* 0 €254.45 SI Trade
15:13:03 - 07-Mar-25
Unknown* 0 €254.10 SI Trade
15:08:49 - 07-Mar-25
Unknown* 0 €252.75 SI Trade
14:36:29 - 07-Mar-25
Unknown* 0 €257.65 SI Trade
08:03:18 - 05-Mar-25
See more Src Sx Opt Trav trades

Src Sx Opt Trav (0MT5) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 243.45 243.45 243.45 243.45 0
3rd Apr 2025 (Thu) 243.45 243.45 243.45 243.45 0
2nd Apr 2025 (Wed) 243.45 243.45 243.45 243.45 0
1st Apr 2025 (Tue) 243.45 243.45 243.45 243.45 0
31st Mar 2025 (Mon) 243.45 243.45 243.45 243.45 0
28th Mar 2025 (Fri) 243.45 243.45 243.45 243.45 0
27th Mar 2025 (Thu) 243.45 243.45 243.45 243.45 0
26th Mar 2025 (Wed) 243.45 243.45 243.45 243.45 0
25th Mar 2025 (Tue) 243.45 243.45 243.45 243.45 0
24th Mar 2025 (Mon) 243.45 243.45 243.45 243.45 0
21st Mar 2025 (Fri) 243.45 243.45 243.45 243.45 0
20th Mar 2025 (Thu) 243.45 243.45 243.45 243.45 0
19th Mar 2025 (Wed) 243.45 243.45 243.45 243.45 0
18th Mar 2025 (Tue) 243.45 243.45 243.45 243.45 0
17th Mar 2025 (Mon) 243.45 243.45 243.45 243.45 0
14th Mar 2025 (Fri) 243.45 243.45 243.45 243.45 0
13th Mar 2025 (Thu) 243.45 243.45 243.45 243.45 0
12th Mar 2025 (Wed) 245.50 245.50 245.50 245.50 0
11th Mar 2025 (Tue) 254.45 254.45 254.45 254.45 0
10th Mar 2025 (Mon) 254.45 254.45 254.45 254.45 0
7th Mar 2025 (Fri) 254.45 254.45 254.45 254.45 0
6th Mar 2025 (Thu) 257.65 257.65 257.65 257.65 0
5th Mar 2025 (Wed) 257.65 257.65 257.65 257.65 0
See more Src Sx Opt Trav price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered