Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Trav (0MT5) Share Price

Price €263.40 on 03-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MT5 Shares
Last Trade: Unknown 0.00 at €263.40
Day's Volume: 0
Last Close: €263.40
Open: €0.00
ISIN: IE00B5MJYC95
Day's Range €0.00 - €0.00
52wk Range: €214.30 - €270.20
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Trav (0MT5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €263.40 SI Trade
08:05:14 - 03-Jul-25
Unknown* 0 €263.60 SI Trade
08:02:25 - 03-Jul-25
Unknown* 0 €257.70 SI Trade
09:28:58 - 27-Jun-25
Unknown* 0 €256.15 SI Trade
08:06:00 - 25-Jun-25
Unknown* 0 €255.60 SI Trade
08:14:56 - 24-Jun-25
Unknown* 0 €255.60 SI Trade
08:14:56 - 24-Jun-25
Unknown* 0 €245.55 SI Trade
15:12:30 - 23-Jun-25
Unknown* 0 €249.05 SI Trade
09:23:15 - 18-Jun-25
Unknown* 0 €250.00 SI Trade
09:31:57 - 16-Jun-25
Unknown* 0 €248.80 SI Trade
08:05:11 - 16-Jun-25
See more Src Sx Opt Trav trades

Src Sx Opt Trav (0MT5) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 263.40 263.40 263.40 263.40 0
2nd Jul 2025 (Wed) 257.70 257.70 257.70 257.70 0
1st Jul 2025 (Tue) 257.70 257.70 257.70 257.70 0
30th Jun 2025 (Mon) 257.70 257.70 257.70 257.70 0
27th Jun 2025 (Fri) 257.70 257.70 257.70 257.70 0
26th Jun 2025 (Thu) 256.15 256.15 256.15 256.15 0
25th Jun 2025 (Wed) 256.15 256.15 256.15 256.15 0
24th Jun 2025 (Tue) 255.60 255.60 255.60 255.60 0
23rd Jun 2025 (Mon) 245.55 245.55 245.55 245.55 0
20th Jun 2025 (Fri) 248.50 248.50 248.50 248.50 0
19th Jun 2025 (Thu) 248.50 248.50 248.50 248.50 0
18th Jun 2025 (Wed) 248.50 248.50 248.50 248.50 0
17th Jun 2025 (Tue) 250.00 250.00 250.00 250.00 0
16th Jun 2025 (Mon) 250.00 250.00 250.00 250.00 0
13th Jun 2025 (Fri) 243.70 243.70 243.70 243.70 0
12th Jun 2025 (Thu) 255.80 255.80 255.80 255.80 0
11th Jun 2025 (Wed) 255.80 255.80 255.80 255.80 0
10th Jun 2025 (Tue) 255.80 255.80 255.80 255.80 0
9th Jun 2025 (Mon) 255.80 255.80 255.80 255.80 1
6th Jun 2025 (Fri) 254.10 254.10 254.10 254.10 0
5th Jun 2025 (Thu) 253.45 253.45 253.45 253.45 0
4th Jun 2025 (Wed) 253.45 253.45 253.45 253.45 0
See more Src Sx Opt Trav price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered