Price | 156.00on 18-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0MT5 Shares |
Last Trade: | Unknown 37,000 at €156.00 |
Day's Volume: | 0 |
Last Close: | €156.00 |
Open: | €0.00 |
ISIN: | IE00B5MJYC95 |
Day's Range | €156.00 - €156.00 |
52wk Range: | €156.00 - €204.739 |
Market Capitalisation: | €0.00 |
VWAP: | €0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Src Sx Opt Trav (0MT5) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 37,000 | 156.00 | Ordinary | 16:40:46 - 29-Apr-20 |
Unknown* | -4,045 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:30:33 - 07-Oct-19 |
Unknown* | 223 | 198.48 | Ordinary | 16:04:54 - 02-Jul-19 |
Unknown* | 4,045 | 0.00 | Ordinary | 14:30:33 - 07-Oct-19 |
Unknown* | 223 | 198.48 | Ordinary | 16:04:54 - 02-Jul-19 |
Unknown* | 233 | 198.48 | Ordinary | 16:04:54 - 02-Jul-19 |
Unknown* | -5,131 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:28:11 - 28-May-19 |
Unknown* | 3,750 | 220.303 | Ordinary Delayed publication Historical | 10:41:52 - 28-Jun-18 |
Unknown* | 5,131 | 0.00 | Ordinary | 14:28:11 - 28-May-19 |
Share Price History for Src Sx Opt Trav |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |