| Price | 234.35on 17-06-2021 at 8:49:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MT5 Shares | |
| Last Trade: | Unknown 37,000 at €234.35 |
| Day's Volume: | 0 |
| Last Close: | €234.35 |
| Open: | €0.00 |
| ISIN: | IE00B5MJYC95 |
| Day's Range | €234.35 - €234.35 |
| 52wk Range: | €156.00 - €234.35 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Src Sx Opt Trav (0MT5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,000 | 234.35 | Ordinary | 10:14:30 - 12-Mar-21 |
| Unknown* | 664 | 207.765 | Ordinary | 17:56:59 - 12-Feb-21 |
| Unknown* | 191 | 206.635 | Ordinary | 17:55:34 - 10-Feb-21 |
| Unknown* | 180 | 208.474 | Ordinary | 17:55:56 - 08-Feb-21 |
| Unknown* | 20 | 194.92 | Ordinary | 08:20:33 - 27-Jan-21 |
| Unknown* | 37,000 | 156.00 | Ordinary | 16:40:46 - 29-Apr-20 |
| Unknown* | -4,045 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:30:33 - 07-Oct-19 |
| Unknown* | 223 | 198.48 | Ordinary | 16:04:54 - 02-Jul-19 |
| Unknown* | 4,045 | 0.00 | Ordinary | 14:30:33 - 07-Oct-19 |
| Unknown* | 223 | 198.48 | Ordinary | 16:04:54 - 02-Jul-19 |
Share Price History for Src Sx Opt Trav |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
