Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Src Sx Opt Trav Share Price (0MT5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 156.00on 19-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MT5 Shares
Sponsored Financial Content
Last Trade: Unknown 37,000 at €156.00
Day's Volume: 0
Last Close: €156.00
Open: €0.00
ISIN: IE00B5MJYC95
Day's Range €156.00 - €156.00
52wk Range: €156.00 - €204.739
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Src Sx Opt Trav (0MT5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37,000156.00Ordinary
16:40:46 - 29-Apr-20
Unknown*-4,0450.00Ordinary
Deletion
Delayed publication
Historical
14:30:33 - 07-Oct-19
Unknown*223198.48Ordinary
16:04:54 - 02-Jul-19
Unknown*4,0450.00Ordinary
14:30:33 - 07-Oct-19
Unknown*223198.48Ordinary
16:04:54 - 02-Jul-19
Unknown*233198.48Ordinary
16:04:54 - 02-Jul-19
Unknown*-5,1310.00Ordinary
Deletion
Delayed publication
Historical
14:28:11 - 28-May-19
Unknown*3,750220.303Ordinary
Delayed publication
Historical
10:41:52 - 28-Jun-18
Unknown*5,1310.00Ordinary
14:28:11 - 28-May-19

Share Price History for Src Sx Opt Trav

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Src Sx Opt Trav (0MT5)

FTSE 100 Latest
Value5,884.65
Change-34.93


Login to your account

Forgot Password?

Not Registered