| Price | 156.00on 19-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MT5 Shares | |
| Last Trade: | Unknown 37,000 at €156.00 |
| Day's Volume: | 0 |
| Last Close: | €156.00 |
| Open: | €0.00 |
| ISIN: | IE00B5MJYC95 |
| Day's Range | €156.00 - €156.00 |
| 52wk Range: | €156.00 - €204.739 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Src Sx Opt Trav (0MT5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,000 | 156.00 | Ordinary | 16:40:46 - 29-Apr-20 |
| Unknown* | -4,045 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:30:33 - 07-Oct-19 |
| Unknown* | 223 | 198.48 | Ordinary | 16:04:54 - 02-Jul-19 |
| Unknown* | 4,045 | 0.00 | Ordinary | 14:30:33 - 07-Oct-19 |
| Unknown* | 223 | 198.48 | Ordinary | 16:04:54 - 02-Jul-19 |
| Unknown* | 233 | 198.48 | Ordinary | 16:04:54 - 02-Jul-19 |
| Unknown* | -5,131 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:28:11 - 28-May-19 |
| Unknown* | 3,750 | 220.303 | Ordinary Delayed publication Historical | 10:41:52 - 28-Jun-18 |
| Unknown* | 5,131 | 0.00 | Ordinary | 14:28:11 - 28-May-19 |
Share Price History for Src Sx Opt Trav |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
