Src Sx Opt Trav Share Price (0MT5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 234.35on 17-06-2021 at 8:49:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MT5 Shares
Sponsored Financial Content
Last Trade: Unknown 37,000 at €234.35
Day's Volume: 0
Last Close: €234.35
Open: €0.00
ISIN: IE00B5MJYC95
Day's Range €234.35 - €234.35
52wk Range: €156.00 - €234.35
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Src Sx Opt Trav (0MT5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37,000234.35Ordinary
10:14:30 - 12-Mar-21
Unknown*664207.765Ordinary
17:56:59 - 12-Feb-21
Unknown*191206.635Ordinary
17:55:34 - 10-Feb-21
Unknown*180208.474Ordinary
17:55:56 - 08-Feb-21
Unknown*20194.92Ordinary
08:20:33 - 27-Jan-21
Unknown*37,000156.00Ordinary
16:40:46 - 29-Apr-20
Unknown*-4,0450.00Ordinary
Deletion
Delayed publication
Historical
14:30:33 - 07-Oct-19
Unknown*223198.48Ordinary
16:04:54 - 02-Jul-19
Unknown*4,0450.00Ordinary
14:30:33 - 07-Oct-19
Unknown*223198.48Ordinary
16:04:54 - 02-Jul-19

Share Price History for Src Sx Opt Trav

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Src Sx Opt Trav (0MT5)

FTSE 100 Latest
Value7,161.54
Change-23.41


Login to your account

Forgot Password?

Not Registered