| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €265.40 | SI Trade |
08:30:20 - 21-May-26 |
| Unknown* | 0 | €259.95 | SI Trade |
10:26:32 - 20-May-26 |
| Unknown* | 0 | €258.95 | SI Trade |
08:36:10 - 20-May-26 |
| Unknown* | 0 | €258.75 | SI Trade |
08:20:48 - 20-May-26 |
| Unknown* | 0 | €264.50 | SI Trade |
08:55:53 - 19-May-26 |
| Unknown* | 0 | €262.65 | SI Trade |
08:24:12 - 19-May-26 |
| Unknown* | 0 | €262.95 | SI Trade |
08:20:34 - 19-May-26 |
| Unknown* | 0 | €259.30 | SI Trade |
16:20:42 - 18-May-26 |
| Unknown* | 0 | €260.55 | SI Trade |
15:57:19 - 18-May-26 |
| Unknown* | 0 | €259.40 | SI Trade |
14:33:56 - 18-May-26 |
| Unknown* | 0 | €252.00 | SI Trade |
08:00:53 - 18-May-26 |
| Unknown* | 0 | €256.15 | SI Trade |
08:35:15 - 15-May-26 |
| Unknown* | 0 | €259.85 | SI Trade |
08:15:11 - 14-May-26 |
| Unknown* | 0 | €257.20 | SI Trade |
08:17:53 - 13-May-26 |
| Unknown* | 0 | €258.20 | SI Trade |
10:38:52 - 12-May-26 |
| Unknown* | 0 | €257.35 | SI Trade |
08:14:42 - 12-May-26 |
| Unknown* | 0 | €261.25 | SI Trade |
12:50:33 - 11-May-26 |
| Unknown* | 0 | €262.95 | SI Trade |
08:00:04 - 11-May-26 |
| Unknown* | 0 | €260.25 | SI Trade |
08:31:21 - 08-May-26 |
| Unknown* | 0 | €259.70 | SI Trade |
08:01:34 - 08-May-26 |
| Unknown* | 0 | €267.20 | SI Trade |
08:21:40 - 07-May-26 |
| Unknown* | 1 | €261.10 | SI Trade |
07:00:04 - 07-May-26 |
| Unknown* | 1 | €261.10 | SI Trade |
07:00:04 - 07-May-26 |
| Unknown* | 1 | €261.10 | SI Trade |
07:00:03 - 07-May-26 |
| Unknown* | 1 | €261.10 | SI Trade |
07:00:03 - 07-May-26 |
| Unknown* | 0 | €252.75 | SI Trade |
09:01:58 - 06-May-26 |
| Unknown* | 0 | €252.05 | SI Trade |
08:17:41 - 06-May-26 |
| Unknown* | 0 | €247.85 | SI Trade |
10:43:02 - 05-May-26 |
| Unknown* | 0 | €248.95 | SI Trade |
11:52:11 - 30-Apr-26 |
| Unknown* | 0 | €248.95 | SI Trade |
11:52:10 - 30-Apr-26 |
| Unknown* | 0 | €245.50 | SI Trade |
08:16:56 - 30-Apr-26 |
| Unknown* | 0 | €247.90 | SI Trade |
10:45:26 - 29-Apr-26 |
| Unknown* | 0 | €249.70 | SI Trade |
08:15:46 - 29-Apr-26 |
| Unknown* | 0 | €248.60 | SI Trade |
08:00:30 - 29-Apr-26 |
| Unknown* | 0 | €253.30 | SI Trade |
08:06:26 - 28-Apr-26 |
| Unknown* | 0 | €253.55 | SI Trade |
16:12:22 - 27-Apr-26 |
| Unknown* | 0 | €254.40 | SI Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 0 | €255.15 | SI Trade |
13:06:25 - 27-Apr-26 |
| Unknown* | 0 | €256.50 | SI Trade |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | €256.40 | SI Trade |
16:29:04 - 24-Apr-26 |
| Unknown* | 0 | €255.70 | SI Trade |
12:59:58 - 24-Apr-26 |
| Unknown* | 0 | €255.80 | SI Trade |
08:29:24 - 24-Apr-26 |
| Unknown* | 0 | €254.10 | SI Trade |
13:37:02 - 23-Apr-26 |
| Unknown* | 0 | €250.65 | SI Trade |
09:46:06 - 23-Apr-26 |
| Unknown* | 0 | €254.05 | SI Trade |
08:06:49 - 23-Apr-26 |
| Unknown* | 0 | €259.35 | SI Trade |
08:16:16 - 22-Apr-26 |
| Unknown* | 0 | €264.25 | SI Trade |
14:33:20 - 21-Apr-26 |
| Unknown* | 0 | €266.10 | SI Trade |
08:07:41 - 21-Apr-26 |
| Unknown* | 0 | €266.70 | SI Trade |
14:31:35 - 20-Apr-26 |
| Unknown* | 0 | €266.15 | SI Trade |
12:55:28 - 20-Apr-26 |
| Unknown* | 0 | €265.45 | SI Trade |
08:03:17 - 20-Apr-26 |
| Unknown* | 0 | €266.80 | SI Trade |
08:03:17 - 20-Apr-26 |
| Unknown* | 0 | €272.00 | SI Trade |
16:14:36 - 17-Apr-26 |
| Unknown* | 0 | €272.10 | SI Trade |
16:14:31 - 17-Apr-26 |
| Unknown* | 0 | €260.45 | SI Trade |
08:23:13 - 17-Apr-26 |
| Unknown* | 0 | €263.35 | SI Trade |
08:29:13 - 16-Apr-26 |
| Unknown* | 0 | €263.35 | SI Trade |
08:26:42 - 16-Apr-26 |
| Unknown* | 0 | €262.35 | SI Trade |
08:09:14 - 16-Apr-26 |
| Unknown* | 0 | €263.15 | SI Trade |
14:59:38 - 15-Apr-26 |
| Unknown* | 0 | €263.90 | SI Trade |
08:21:39 - 15-Apr-26 |
| Unknown* | 0 | €261.75 | SI Trade |
14:25:50 - 14-Apr-26 |
| Unknown* | 0 | €261.55 | SI Trade |
11:39:56 - 14-Apr-26 |
| Unknown* | 0 | €262.10 | SI Trade |
11:10:00 - 14-Apr-26 |
| Unknown* | 5 | €261.30 | SI Trade |
10:41:25 - 14-Apr-26 |
| Unknown* | 0 | €260.00 | SI Trade |
08:15:19 - 14-Apr-26 |
| Unknown* | 0 | €258.25 | SI Trade |
16:19:00 - 13-Apr-26 |
| Unknown* | 0 | €257.80 | SI Trade |
16:01:02 - 13-Apr-26 |
| Unknown* | 0 | €257.60 | SI Trade |
15:40:23 - 13-Apr-26 |
| Unknown* | 0 | €255.80 | SI Trade |
14:31:37 - 13-Apr-26 |
| Unknown* | 2,206 | €262.05 | SI Trade |
11:13:38 - 10-Apr-26 |
| Unknown* | 0 | €260.05 | SI Trade |
08:28:23 - 10-Apr-26 |
| Unknown* | 0 | €261.50 | SI Trade |
08:15:14 - 09-Apr-26 |
| Unknown* | 4 | €261.50 | SI Trade |
08:05:03 - 09-Apr-26 |
| Unknown* | 12 | €261.50 | SI Trade |
08:05:02 - 09-Apr-26 |
| Unknown* | 12 | €261.50 | SI Trade |
08:05:00 - 09-Apr-26 |
| Unknown* | 0 | €261.45 | SI Trade |
08:04:55 - 09-Apr-26 |
| Unknown* | 0 | €267.70 | SI Trade |
15:35:48 - 08-Apr-26 |
| Unknown* | 0 | €269.25 | SI Trade |
15:20:28 - 08-Apr-26 |
| Unknown* | 2,206 | €268.75 | OTC Trade |
13:33:17 - 08-Apr-26 |
| Unknown* | 0 | €268.25 | SI Trade |
13:07:50 - 08-Apr-26 |
| Unknown* | 0 | €265.55 | SI Trade |
08:21:25 - 08-Apr-26 |
| Unknown* | 0 | €266.55 | SI Trade |
08:20:53 - 08-Apr-26 |
| Unknown* | 6 | €266.55 | SI Trade |
08:20:51 - 08-Apr-26 |
| Unknown* | 6 | €266.55 | SI Trade |
08:20:49 - 08-Apr-26 |
| Unknown* | 6 | €266.55 | SI Trade |
08:20:48 - 08-Apr-26 |
| Unknown* | 6 | €266.55 | SI Trade |
08:20:32 - 08-Apr-26 |
| Unknown* | 1 | €266.70 | SI Trade |
08:20:32 - 08-Apr-26 |
| Unknown* | 1 | €266.70 | SI Trade |
08:20:32 - 08-Apr-26 |
| Unknown* | 1 | €266.70 | SI Trade |
08:20:31 - 08-Apr-26 |
| Unknown* | 1 | €266.70 | SI Trade |
08:20:30 - 08-Apr-26 |
| Unknown* | 1 | €266.55 | SI Trade |
08:20:28 - 08-Apr-26 |
| Unknown* | 0 | €266.40 | SI Trade |
08:20:27 - 08-Apr-26 |
| Unknown* | 0 | €266.40 | SI Trade |
08:20:27 - 08-Apr-26 |
| Unknown* | 0 | €250.25 | SI Trade |
08:37:44 - 07-Apr-26 |
| Unknown* | 1 | €250.20 | SI Trade |
08:37:06 - 07-Apr-26 |
| Unknown* | 0 | €250.25 | SI Trade |
08:37:05 - 07-Apr-26 |
| Unknown* | 0 | €250.25 | SI Trade |
08:36:27 - 07-Apr-26 |
| Unknown* | 0 | €252.00 | SI Trade |
08:04:59 - 07-Apr-26 |
| Unknown* | 0 | €252.00 | SI Trade |
08:04:59 - 07-Apr-26 |
| Unknown* | 0 | €252.00 | SI Trade |
08:04:58 - 07-Apr-26 |
| Unknown* | 0 | €252.00 | SI Trade |
08:04:58 - 07-Apr-26 |
| Unknown* | 0 | €249.35 | SI Trade |
13:24:17 - 02-Apr-26 |
| Unknown* | 0 | €248.65 | SI Trade |
13:19:16 - 02-Apr-26 |
| Unknown* | 0 | €248.75 | SI Trade |
13:18:20 - 02-Apr-26 |
| Unknown* | 0 | €253.10 | SI Trade |
08:15:42 - 01-Apr-26 |
| Unknown* | 0 | €253.10 | SI Trade |
08:15:42 - 01-Apr-26 |
| Unknown* | 0 | €244.15 | SI Trade |
12:52:48 - 31-Mar-26 |
| Unknown* | 0 | €244.45 | SI Trade |
11:10:32 - 31-Mar-26 |
| Unknown* | 0 | €244.45 | SI Trade |
11:10:11 - 31-Mar-26 |
| Unknown* | 0 | €244.35 | SI Trade |
10:50:43 - 31-Mar-26 |
| Unknown* | 0 | €242.35 | SI Trade |
08:49:37 - 30-Mar-26 |
| Unknown* | 0 | €242.70 | SI Trade |
08:00:32 - 30-Mar-26 |
| Unknown* | 0 | €244.65 | SI Trade |
13:22:28 - 27-Mar-26 |
| Unknown* | 0 | €244.70 | SI Trade |
13:22:05 - 27-Mar-26 |
| Unknown* | 0 | €244.85 | SI Trade |
11:50:12 - 27-Mar-26 |
| Unknown* | 0 | €244.85 | SI Trade |
11:50:10 - 27-Mar-26 |
| Unknown* | 0 | €244.75 | SI Trade |
11:46:50 - 27-Mar-26 |
| Unknown* | 0 | €244.80 | SI Trade |
08:37:30 - 27-Mar-26 |
| Unknown* | 0 | €246.35 | SI Trade |
08:05:00 - 27-Mar-26 |
| Unknown* | 0 | €247.40 | SI Trade |
08:01:49 - 27-Mar-26 |
| Unknown* | 0 | €247.40 | SI Trade |
08:01:49 - 27-Mar-26 |
| Unknown* | 0 | €247.65 | SI Trade |
08:00:29 - 26-Mar-26 |
| Unknown* | 0 | €251.90 | SI Trade |
08:40:35 - 25-Mar-26 |
| Unknown* | 0 | €251.85 | SI Trade |
08:40:22 - 25-Mar-26 |
| Unknown* | 0 | €252.10 | SI Trade |
08:25:27 - 25-Mar-26 |
| Unknown* | 0 | €245.75 | SI Trade |
14:28:23 - 24-Mar-26 |
| Unknown* | 0 | €248.15 | SI Trade |
08:10:19 - 24-Mar-26 |
| Unknown* | 0 | €247.95 | SI Trade |
08:08:34 - 24-Mar-26 |
| Unknown* | 0 | €249.30 | SI Trade |
13:32:35 - 23-Mar-26 |
| Unknown* | 0 | €237.35 | SI Trade |
09:59:11 - 23-Mar-26 |
| Unknown* | 0 | €235.75 | SI Trade |
09:05:47 - 23-Mar-26 |
| Unknown* | 0 | €235.75 | SI Trade |
09:03:22 - 23-Mar-26 |
| Unknown* | 0 | €236.30 | SI Trade |
08:57:46 - 23-Mar-26 |
| Unknown* | 0 | €236.20 | SI Trade |
08:57:22 - 23-Mar-26 |
| Unknown* | 0 | €236.95 | SI Trade |
08:05:41 - 23-Mar-26 |
| Unknown* | 0 | €236.90 | SI Trade |
08:05:10 - 23-Mar-26 |
| Unknown* | 0 | €236.95 | SI Trade |
08:05:10 - 23-Mar-26 |
| Unknown* | 0 | €236.95 | SI Trade |
08:05:10 - 23-Mar-26 |
| Unknown* | 0 | €246.30 | SI Trade |
11:35:29 - 20-Mar-26 |
| Unknown* | 0 | €246.50 | SI Trade |
09:42:55 - 20-Mar-26 |
| Unknown* | 0 | €247.75 | SI Trade |
08:27:00 - 20-Mar-26 |
| Unknown* | 0 | €248.05 | SI Trade |
08:04:48 - 20-Mar-26 |
| Unknown* | 0 | €250.55 | SI Trade |
08:03:01 - 20-Mar-26 |
| Unknown* | 0 | €250.55 | SI Trade |
08:03:01 - 20-Mar-26 |
| Unknown* | 0 | €243.90 | SI Trade |
14:53:45 - 19-Mar-26 |
| Unknown* | 0 | €243.75 | SI Trade |
08:34:36 - 19-Mar-26 |
| Unknown* | 0 | €244.85 | SI Trade |
08:25:27 - 19-Mar-26 |
| Unknown* | 0 | €249.95 | SI Trade |
15:54:00 - 18-Mar-26 |
| Unknown* | 0 | €252.25 | SI Trade |
12:12:54 - 18-Mar-26 |
| Unknown* | 0 | €254.30 | SI Trade |
08:09:14 - 18-Mar-26 |
| Unknown* | 0 | €251.50 | SI Trade |
13:43:11 - 17-Mar-26 |
| Unknown* | 0 | €249.85 | SI Trade |
12:19:26 - 17-Mar-26 |
| Unknown* | 0 | €249.45 | SI Trade |
12:08:52 - 17-Mar-26 |
| Unknown* | 0 | €247.80 | SI Trade |
08:00:25 - 17-Mar-26 |
| Unknown* | 0 | €247.80 | SI Trade |
08:26:42 - 16-Mar-26 |
| Unknown* | 0 | €249.00 | SI Trade |
08:05:09 - 16-Mar-26 |
| Unknown* | 0 | €249.00 | SI Trade |
08:05:09 - 16-Mar-26 |
| Unknown* | 0 | €249.25 | SI Trade |
14:17:33 - 13-Mar-26 |
| Unknown* | 0 | €249.35 | SI Trade |
14:17:19 - 13-Mar-26 |
| Unknown* | 0 | €253.45 | SI Trade |
15:43:08 - 12-Mar-26 |
| Unknown* | 0 | €254.25 | SI Trade |
14:47:48 - 12-Mar-26 |
| Unknown* | 0 | €254.60 | SI Trade |
09:55:41 - 12-Mar-26 |
| Unknown* | 0 | €254.50 | SI Trade |
08:25:09 - 12-Mar-26 |
| Unknown* | 0 | €254.55 | SI Trade |
08:24:57 - 12-Mar-26 |
| Unknown* | 0 | €257.15 | SI Trade |
08:03:38 - 12-Mar-26 |
| Unknown* | 0 | €257.15 | SI Trade |
08:03:38 - 12-Mar-26 |
| Unknown* | 0 | €255.80 | SI Trade |
13:39:41 - 11-Mar-26 |
| Unknown* | 0 | €255.80 | SI Trade |
13:39:24 - 11-Mar-26 |
| Unknown* | 0 | €255.70 | SI Trade |
10:46:42 - 11-Mar-26 |
| Unknown* | 0 | €255.50 | SI Trade |
08:26:00 - 11-Mar-26 |
| Unknown* | 0 | €255.75 | SI Trade |
08:08:09 - 11-Mar-26 |
| Unknown* | 0 | €255.35 | SI Trade |
16:09:10 - 10-Mar-26 |
| Unknown* | 1 | €250.25 | SI Trade |
15:55:22 - 09-Mar-26 |
| Unknown* | 0 | €250.65 | SI Trade |
09:52:52 - 09-Mar-26 |
| Unknown* | 0 | €260.85 | SI Trade |
08:46:27 - 06-Mar-26 |
| Unknown* | 0 | €260.00 | SI Trade |
08:01:08 - 05-Mar-26 |
| Unknown* | 0 | €260.35 | SI Trade |
10:15:10 - 04-Mar-26 |
| Unknown* | 0 | €250.40 | SI Trade |
14:04:32 - 03-Mar-26 |
| Unknown* | 0 | €254.80 | SI Trade |
08:05:10 - 03-Mar-26 |
| Unknown* | 1 | €254.60 | SI Trade |
08:05:10 - 03-Mar-26 |
| Unknown* | 1 | €254.55 | SI Trade |
08:05:10 - 03-Mar-26 |
| Unknown* | 1 | €254.50 | SI Trade |
08:05:09 - 03-Mar-26 |
| Unknown* | 1 | €254.45 | SI Trade |
08:05:09 - 03-Mar-26 |
| Unknown* | 1 | €254.45 | SI Trade |
08:05:07 - 03-Mar-26 |
| Unknown* | 1 | €254.45 | SI Trade |
08:05:06 - 03-Mar-26 |
| Unknown* | 1 | €254.50 | SI Trade |
08:05:05 - 03-Mar-26 |
| Unknown* | 1 | €254.90 | SI Trade |
08:00:45 - 03-Mar-26 |
| Unknown* | 0 | €257.65 | SI Trade |
16:29:40 - 02-Mar-26 |
| Unknown* | 0 | €258.60 | SI Trade |
16:27:56 - 02-Mar-26 |
| Unknown* | 0 | €259.90 | SI Trade |
16:13:39 - 02-Mar-26 |
| Unknown* | 0 | €258.40 | SI Trade |
11:30:25 - 02-Mar-26 |
| Unknown* | 0 | €257.90 | SI Trade |
10:48:34 - 02-Mar-26 |
| Unknown* | 0 | €257.90 | SI Trade |
10:48:21 - 02-Mar-26 |
| Unknown* | 0 | €257.85 | SI Trade |
10:47:19 - 02-Mar-26 |
| Unknown* | 0 | €268.50 | SI Trade |
15:50:21 - 27-Feb-26 |
| Unknown* | 0 | €268.40 | SI Trade |
13:43:10 - 27-Feb-26 |
| Unknown* | 0 | €270.75 | SI Trade |
10:26:22 - 27-Feb-26 |
| Unknown* | 0 | €268.40 | SI Trade |
14:27:29 - 25-Feb-26 |
| Unknown* | 0 | €268.75 | SI Trade |
08:31:50 - 25-Feb-26 |
| Unknown* | 0 | €265.45 | SI Trade |
12:07:49 - 24-Feb-26 |