| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €294.65 | SI Trade |
15:47:47 - 10-Jul-26 |
| Unknown* | 0 | €293.85 | SI Trade |
14:07:45 - 10-Jul-26 |
| Unknown* | 0 | €292.95 | SI Trade |
12:37:17 - 10-Jul-26 |
| Unknown* | 0 | €294.25 | SI Trade |
08:03:31 - 10-Jul-26 |
| Unknown* | 0 | €290.50 | SI Trade |
09:00:17 - 09-Jul-26 |
| Unknown* | 0 | €290.40 | SI Trade |
15:46:33 - 08-Jul-26 |
| Unknown* | 0 | €289.85 | SI Trade |
15:46:04 - 08-Jul-26 |
| Unknown* | 0 | €293.00 | SI Trade |
13:53:19 - 08-Jul-26 |
| Unknown* | 0 | €295.85 | SI Trade |
08:00:03 - 08-Jul-26 |
| Unknown* | 0 | €298.90 | SI Trade |
11:17:00 - 07-Jul-26 |
| Unknown* | 0 | €299.50 | SI Trade |
08:05:09 - 07-Jul-26 |
| Unknown* | 0 | €299.50 | SI Trade |
08:05:09 - 07-Jul-26 |
| Unknown* | 0 | €300.70 | SI Trade |
08:05:11 - 06-Jul-26 |
| Unknown* | 0 | €299.95 | SI Trade |
08:00:07 - 03-Jul-26 |
| Unknown* | 0 | €297.65 | SI Trade |
10:17:00 - 02-Jul-26 |
| Unknown* | 0 | €299.30 | SI Trade |
08:04:47 - 01-Jul-26 |
| Unknown* | 0 | €299.30 | SI Trade |
08:04:47 - 01-Jul-26 |
| Unknown* | 0 | €299.20 | SI Trade |
14:22:01 - 30-Jun-26 |
| Unknown* | 0 | €299.15 | SI Trade |
14:11:23 - 30-Jun-26 |
| Unknown* | 0 | €299.30 | SI Trade |
14:03:08 - 30-Jun-26 |
| Unknown* | 0 | €298.15 | SI Trade |
16:27:47 - 29-Jun-26 |
| Unknown* | 0 | €298.10 | SI Trade |
16:14:04 - 29-Jun-26 |
| Unknown* | 0 | €298.00 | SI Trade |
16:12:35 - 29-Jun-26 |
| Unknown* | 0 | €296.90 | SI Trade |
10:55:00 - 29-Jun-26 |
| Unknown* | 1 | €297.95 | SI Trade |
08:44:55 - 29-Jun-26 |
| Unknown* | 0 | €296.95 | SI Trade |
13:09:06 - 26-Jun-26 |
| Unknown* | 0 | €297.05 | SI Trade |
11:56:35 - 26-Jun-26 |
| Unknown* | 0 | €297.10 | SI Trade |
11:26:47 - 26-Jun-26 |
| Unknown* | 0 | €301.10 | SI Trade |
08:04:56 - 26-Jun-26 |
| Unknown* | 0 | €301.10 | SI Trade |
08:04:56 - 26-Jun-26 |
| Unknown* | 0 | €302.55 | SI Trade |
16:21:18 - 25-Jun-26 |
| Unknown* | 0 | €302.55 | SI Trade |
16:19:03 - 25-Jun-26 |
| Unknown* | 0 | €304.55 | SI Trade |
13:32:57 - 25-Jun-26 |
| Unknown* | 0 | €303.30 | SI Trade |
12:32:01 - 25-Jun-26 |
| Unknown* | 0 | €302.75 | SI Trade |
10:05:39 - 25-Jun-26 |
| Unknown* | 0 | €301.90 | SI Trade |
10:00:15 - 25-Jun-26 |
| Unknown* | 0 | €302.15 | SI Trade |
09:59:40 - 25-Jun-26 |
| Unknown* | 0 | €301.40 | SI Trade |
09:10:12 - 25-Jun-26 |
| Unknown* | 0 | €300.75 | SI Trade |
08:10:21 - 25-Jun-26 |
| Unknown* | 0 | €300.50 | SI Trade |
08:05:14 - 25-Jun-26 |
| Unknown* | 0 | €300.50 | SI Trade |
08:05:14 - 25-Jun-26 |
| Unknown* | 0 | €299.90 | SI Trade |
08:00:04 - 25-Jun-26 |
| Unknown* | 0 | €299.90 | SI Trade |
08:00:04 - 25-Jun-26 |
| Unknown* | 0 | €299.90 | SI Trade |
08:00:04 - 25-Jun-26 |
| Unknown* | 0 | €297.90 | SI Trade |
15:03:49 - 24-Jun-26 |
| Unknown* | 0 | €298.00 | SI Trade |
14:55:01 - 24-Jun-26 |
| Unknown* | 0 | €294.95 | SI Trade |
12:07:12 - 24-Jun-26 |
| Unknown* | 0 | €293.20 | SI Trade |
08:04:58 - 24-Jun-26 |
| Unknown* | 0 | €294.30 | SI Trade |
08:00:09 - 24-Jun-26 |
| Unknown* | 0 | €294.30 | SI Trade |
08:00:09 - 24-Jun-26 |
| Unknown* | 0 | €294.30 | SI Trade |
08:00:09 - 24-Jun-26 |
| Unknown* | 0 | €292.50 | SI Trade |
14:35:06 - 23-Jun-26 |
| Unknown* | 0 | €292.25 | SI Trade |
08:04:46 - 23-Jun-26 |
| Unknown* | 0 | €293.15 | SI Trade |
14:57:43 - 22-Jun-26 |
| Unknown* | 0 | €292.30 | SI Trade |
14:35:57 - 22-Jun-26 |
| Unknown* | 0 | €288.30 | SI Trade |
08:00:04 - 22-Jun-26 |
| Unknown* | 0 | €290.65 | SI Trade |
16:06:31 - 19-Jun-26 |
| Unknown* | 0 | €290.50 | SI Trade |
16:05:43 - 19-Jun-26 |
| Unknown* | 0 | €288.90 | SI Trade |
13:18:04 - 19-Jun-26 |
| Unknown* | 0 | €289.60 | SI Trade |
11:48:28 - 19-Jun-26 |
| Unknown* | 0 | €289.50 | SI Trade |
11:45:58 - 19-Jun-26 |
| Unknown* | 0 | €291.95 | SI Trade |
08:00:04 - 19-Jun-26 |
| Unknown* | 0 | €291.95 | SI Trade |
08:00:04 - 19-Jun-26 |
| Unknown* | 0 | €291.95 | SI Trade |
08:00:04 - 19-Jun-26 |
| Unknown* | 0 | €289.85 | SI Trade |
08:42:08 - 18-Jun-26 |
| Unknown* | 0 | €289.55 | SI Trade |
08:23:09 - 18-Jun-26 |
| Unknown* | 0 | €290.70 | SI Trade |
13:21:00 - 17-Jun-26 |
| Unknown* | 0 | €290.75 | SI Trade |
13:20:43 - 17-Jun-26 |
| Unknown* | 0 | €292.65 | SI Trade |
08:00:37 - 16-Jun-26 |
| Unknown* | 0 | €293.75 | SI Trade |
10:43:51 - 15-Jun-26 |
| Unknown* | 0 | €294.55 | SI Trade |
09:50:17 - 15-Jun-26 |
| Unknown* | 0 | €294.35 | SI Trade |
09:46:34 - 15-Jun-26 |
| Unknown* | 0 | €294.65 | SI Trade |
09:39:32 - 15-Jun-26 |
| Unknown* | 0 | €296.15 | SI Trade |
08:17:12 - 15-Jun-26 |
| Unknown* | 1 | €295.60 | SI Trade |
08:10:17 - 15-Jun-26 |
| Unknown* | 0 | €294.95 | SI Trade |
08:10:11 - 15-Jun-26 |
| Unknown* | 0 | €295.70 | SI Trade |
08:10:11 - 15-Jun-26 |
| Unknown* | 0 | €288.15 | SI Trade |
16:00:08 - 12-Jun-26 |
| Unknown* | 0 | €287.40 | SI Trade |
13:56:38 - 12-Jun-26 |
| Unknown* | 0 | €287.40 | SI Trade |
13:53:14 - 12-Jun-26 |
| Unknown* | 0 | €287.90 | SI Trade |
12:15:07 - 12-Jun-26 |
| Unknown* | 0 | €285.85 | SI Trade |
08:41:28 - 12-Jun-26 |
| Unknown* | 0 | €284.00 | SI Trade |
08:12:05 - 12-Jun-26 |
| Unknown* | 1 | €284.40 | SI Trade |
08:10:11 - 12-Jun-26 |
| Unknown* | 2 | €284.10 | SI Trade |
08:10:06 - 12-Jun-26 |
| Unknown* | 2 | €284.30 | SI Trade |
08:10:05 - 12-Jun-26 |
| Unknown* | 2 | €284.30 | SI Trade |
08:10:05 - 12-Jun-26 |
| Unknown* | 1 | €281.75 | SI Trade |
08:00:03 - 12-Jun-26 |
| Unknown* | 0 | €283.35 | SI Trade |
08:00:03 - 12-Jun-26 |
| Unknown* | 0 | €277.45 | SI Trade |
15:36:15 - 11-Jun-26 |
| Unknown* | 0 | €274.10 | SI Trade |
08:00:36 - 11-Jun-26 |
| Unknown* | 0 | €277.20 | SI Trade |
08:08:50 - 10-Jun-26 |
| Unknown* | 0 | €277.70 | SI Trade |
08:01:20 - 10-Jun-26 |
| Unknown* | 0 | €277.35 | SI Trade |
16:18:09 - 09-Jun-26 |
| Unknown* | 0 | €279.90 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 0 | €277.35 | SI Trade |
09:01:55 - 09-Jun-26 |
| Unknown* | 0 | €275.80 | SI Trade |
08:00:03 - 09-Jun-26 |
| Unknown* | 0 | €275.80 | SI Trade |
08:00:03 - 09-Jun-26 |
| Unknown* | 0 | €276.65 | SI Trade |
08:00:05 - 04-Jun-26 |
| Unknown* | 0 | €275.75 | SI Trade |
14:35:32 - 02-Jun-26 |
| Unknown* | 0 | €277.00 | SI Trade |
08:05:10 - 02-Jun-26 |
| Unknown* | 0 | €277.25 | SI Trade |
08:05:01 - 02-Jun-26 |
| Unknown* | 0 | €277.25 | SI Trade |
08:04:44 - 02-Jun-26 |
| Unknown* | 0 | €277.25 | SI Trade |
08:04:44 - 02-Jun-26 |
| Unknown* | 0 | €275.70 | SI Trade |
08:05:14 - 01-Jun-26 |
| Unknown* | 0 | €275.70 | SI Trade |
08:05:14 - 01-Jun-26 |
| Unknown* | 1 | €277.55 | SI Trade |
16:05:35 - 29-May-26 |
| Unknown* | 0 | €275.95 | SI Trade |
15:51:24 - 29-May-26 |
| Unknown* | 0 | €277.85 | SI Trade |
13:33:18 - 29-May-26 |
| Unknown* | 0 | €278.40 | SI Trade |
12:22:57 - 29-May-26 |
| Unknown* | 0 | €278.60 | SI Trade |
12:12:59 - 29-May-26 |
| Unknown* | 0 | €277.60 | SI Trade |
12:04:07 - 29-May-26 |
| Unknown* | 0 | €278.75 | SI Trade |
11:03:36 - 29-May-26 |
| Unknown* | 0 | €276.75 | SI Trade |
08:00:04 - 29-May-26 |
| Unknown* | 0 | €273.80 | SI Trade |
08:34:24 - 28-May-26 |
| Unknown* | 0 | €274.95 | SI Trade |
15:33:52 - 27-May-26 |
| Unknown* | 0 | €274.95 | SI Trade |
11:09:32 - 27-May-26 |
| Unknown* | 0 | €275.25 | SI Trade |
10:21:35 - 27-May-26 |
| Unknown* | 0 | €273.90 | SI Trade |
08:35:02 - 27-May-26 |
| Unknown* | 0 | €272.00 | SI Trade |
08:05:08 - 27-May-26 |
| Unknown* | 0 | €272.15 | SI Trade |
14:35:00 - 26-May-26 |
| Unknown* | 0 | €272.80 | SI Trade |
12:54:50 - 26-May-26 |
| Unknown* | 0 | €272.80 | SI Trade |
12:54:50 - 26-May-26 |
| Unknown* | 0 | €265.80 | SI Trade |
08:26:57 - 22-May-26 |
| Unknown* | 0 | €265.40 | SI Trade |
08:30:20 - 21-May-26 |
| Unknown* | 0 | €259.95 | SI Trade |
10:26:32 - 20-May-26 |
| Unknown* | 0 | €258.95 | SI Trade |
08:36:10 - 20-May-26 |
| Unknown* | 0 | €258.75 | SI Trade |
08:20:48 - 20-May-26 |
| Unknown* | 0 | €264.50 | SI Trade |
08:55:53 - 19-May-26 |
| Unknown* | 0 | €262.65 | SI Trade |
08:24:12 - 19-May-26 |
| Unknown* | 0 | €262.95 | SI Trade |
08:20:34 - 19-May-26 |
| Unknown* | 0 | €259.30 | SI Trade |
16:20:42 - 18-May-26 |
| Unknown* | 0 | €260.55 | SI Trade |
15:57:19 - 18-May-26 |
| Unknown* | 0 | €259.40 | SI Trade |
14:33:56 - 18-May-26 |
| Unknown* | 0 | €252.00 | SI Trade |
08:00:53 - 18-May-26 |
| Unknown* | 0 | €256.15 | SI Trade |
08:35:15 - 15-May-26 |
| Unknown* | 0 | €259.85 | SI Trade |
08:15:11 - 14-May-26 |
| Unknown* | 0 | €257.20 | SI Trade |
08:17:53 - 13-May-26 |
| Unknown* | 0 | €258.20 | SI Trade |
10:38:52 - 12-May-26 |
| Unknown* | 0 | €257.35 | SI Trade |
08:14:42 - 12-May-26 |
| Unknown* | 0 | €261.25 | SI Trade |
12:50:33 - 11-May-26 |
| Unknown* | 0 | €262.95 | SI Trade |
08:00:04 - 11-May-26 |
| Unknown* | 0 | €260.25 | SI Trade |
08:31:21 - 08-May-26 |
| Unknown* | 0 | €259.70 | SI Trade |
08:01:34 - 08-May-26 |
| Unknown* | 0 | €267.20 | SI Trade |
08:21:40 - 07-May-26 |
| Unknown* | 1 | €261.10 | SI Trade |
07:00:04 - 07-May-26 |
| Unknown* | 1 | €261.10 | SI Trade |
07:00:04 - 07-May-26 |
| Unknown* | 1 | €261.10 | SI Trade |
07:00:03 - 07-May-26 |
| Unknown* | 1 | €261.10 | SI Trade |
07:00:03 - 07-May-26 |
| Unknown* | 0 | €252.75 | SI Trade |
09:01:58 - 06-May-26 |
| Unknown* | 0 | €252.05 | SI Trade |
08:17:41 - 06-May-26 |
| Unknown* | 0 | €247.85 | SI Trade |
10:43:02 - 05-May-26 |
| Unknown* | 0 | €248.95 | SI Trade |
11:52:11 - 30-Apr-26 |
| Unknown* | 0 | €248.95 | SI Trade |
11:52:10 - 30-Apr-26 |
| Unknown* | 0 | €245.50 | SI Trade |
08:16:56 - 30-Apr-26 |
| Unknown* | 0 | €247.90 | SI Trade |
10:45:26 - 29-Apr-26 |
| Unknown* | 0 | €249.70 | SI Trade |
08:15:46 - 29-Apr-26 |
| Unknown* | 0 | €248.60 | SI Trade |
08:00:30 - 29-Apr-26 |
| Unknown* | 0 | €253.30 | SI Trade |
08:06:26 - 28-Apr-26 |
| Unknown* | 0 | €253.55 | SI Trade |
16:12:22 - 27-Apr-26 |
| Unknown* | 0 | €254.40 | SI Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 0 | €255.15 | SI Trade |
13:06:25 - 27-Apr-26 |
| Unknown* | 0 | €256.50 | SI Trade |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | €256.40 | SI Trade |
16:29:04 - 24-Apr-26 |
| Unknown* | 0 | €255.70 | SI Trade |
12:59:58 - 24-Apr-26 |
| Unknown* | 0 | €255.80 | SI Trade |
08:29:24 - 24-Apr-26 |
| Unknown* | 0 | €254.10 | SI Trade |
13:37:02 - 23-Apr-26 |
| Unknown* | 0 | €250.65 | SI Trade |
09:46:06 - 23-Apr-26 |
| Unknown* | 0 | €254.05 | SI Trade |
08:06:49 - 23-Apr-26 |
| Unknown* | 0 | €259.35 | SI Trade |
08:16:16 - 22-Apr-26 |
| Unknown* | 0 | €264.25 | SI Trade |
14:33:20 - 21-Apr-26 |
| Unknown* | 0 | €266.10 | SI Trade |
08:07:41 - 21-Apr-26 |
| Unknown* | 0 | €266.70 | SI Trade |
14:31:35 - 20-Apr-26 |
| Unknown* | 0 | €266.15 | SI Trade |
12:55:28 - 20-Apr-26 |
| Unknown* | 0 | €265.45 | SI Trade |
08:03:17 - 20-Apr-26 |
| Unknown* | 0 | €266.80 | SI Trade |
08:03:17 - 20-Apr-26 |
| Unknown* | 0 | €272.00 | SI Trade |
16:14:36 - 17-Apr-26 |
| Unknown* | 0 | €272.10 | SI Trade |
16:14:31 - 17-Apr-26 |
| Unknown* | 0 | €260.45 | SI Trade |
08:23:13 - 17-Apr-26 |
| Unknown* | 0 | €263.35 | SI Trade |
08:29:13 - 16-Apr-26 |
| Unknown* | 0 | €263.35 | SI Trade |
08:26:42 - 16-Apr-26 |
| Unknown* | 0 | €262.35 | SI Trade |
08:09:14 - 16-Apr-26 |
| Unknown* | 0 | €263.15 | SI Trade |
14:59:38 - 15-Apr-26 |
| Unknown* | 0 | €263.90 | SI Trade |
08:21:39 - 15-Apr-26 |
| Unknown* | 0 | €261.75 | SI Trade |
14:25:50 - 14-Apr-26 |
| Unknown* | 0 | €261.55 | SI Trade |
11:39:56 - 14-Apr-26 |
| Unknown* | 0 | €262.10 | SI Trade |
11:10:00 - 14-Apr-26 |
| Unknown* | 5 | €261.30 | SI Trade |
10:41:25 - 14-Apr-26 |
| Unknown* | 0 | €260.00 | SI Trade |
08:15:19 - 14-Apr-26 |
| Unknown* | 0 | €258.25 | SI Trade |
16:19:00 - 13-Apr-26 |
| Unknown* | 0 | €257.80 | SI Trade |
16:01:02 - 13-Apr-26 |
| Unknown* | 0 | €257.60 | SI Trade |
15:40:23 - 13-Apr-26 |
| Unknown* | 0 | €255.80 | SI Trade |
14:31:37 - 13-Apr-26 |
| Unknown* | 2,206 | €262.05 | SI Trade |
11:13:38 - 10-Apr-26 |
| Unknown* | 0 | €260.05 | SI Trade |
08:28:23 - 10-Apr-26 |
| Unknown* | 0 | €261.50 | SI Trade |
08:15:14 - 09-Apr-26 |
| Unknown* | 4 | €261.50 | SI Trade |
08:05:03 - 09-Apr-26 |
| Unknown* | 12 | €261.50 | SI Trade |
08:05:02 - 09-Apr-26 |
| Unknown* | 12 | €261.50 | SI Trade |
08:05:00 - 09-Apr-26 |
| Unknown* | 0 | €261.45 | SI Trade |
08:04:55 - 09-Apr-26 |