| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €279.90 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | €279.90 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | €279.00 | SI Trade |
15:54:28 - 28-Sep-26 |
| Unknown* | 0 | €279.00 | SI Trade |
15:54:12 - 28-Sep-26 |
| Unknown* | 0 | €280.10 | SI Trade |
12:16:54 - 24-Sep-26 |
| Unknown* | 0 | €279.10 | SI Trade |
08:00:43 - 22-Sep-26 |
| Unknown* | 0 | €278.60 | SI Trade |
14:31:37 - 21-Sep-26 |
| Unknown* | 0 | €277.65 | SI Trade |
08:19:44 - 21-Sep-26 |
| Unknown* | 0 | €281.65 | SI Trade |
13:46:37 - 17-Sep-26 |
| Unknown* | 0 | €281.05 | SI Trade |
12:30:34 - 17-Sep-26 |
| Unknown* | 0 | €276.95 | SI Trade |
13:48:51 - 16-Sep-26 |
| Unknown* | 0 | €277.70 | SI Trade |
08:00:12 - 16-Sep-26 |
| Unknown* | 0 | €277.70 | SI Trade |
08:00:12 - 16-Sep-26 |
| Unknown* | 0 | €276.80 | SI Trade |
13:29:29 - 14-Sep-26 |
| Unknown* | 0 | €278.85 | SI Trade |
09:00:27 - 10-Sep-26 |
| Unknown* | 0 | €278.25 | SI Trade |
08:54:07 - 10-Sep-26 |
| Unknown* | 0 | €278.85 | SI Trade |
08:06:16 - 10-Sep-26 |
| Unknown* | 0 | €276.50 | SI Trade |
14:22:50 - 09-Sep-26 |
| Unknown* | 0 | €276.90 | SI Trade |
09:12:28 - 09-Sep-26 |
| Unknown* | 200 | €280.3007 | SI Trade |
16:23:43 - 08-Sep-26 |
| Unknown* | 0 | €277.15 | SI Trade |
08:00:05 - 08-Sep-26 |
| Unknown* | 0 | €282.40 | SI Trade |
12:31:34 - 07-Sep-26 |
| Unknown* | 2 | €281.85 | SI Trade |
11:58:27 - 04-Sep-26 |
| Unknown* | 0 | €279.80 | SI Trade |
16:03:08 - 03-Sep-26 |
| Unknown* | 0 | €277.65 | SI Trade |
08:56:35 - 03-Sep-26 |
| Unknown* | 0 | €280.50 | SI Trade |
08:00:03 - 03-Sep-26 |
| Unknown* | 0 | €278.05 | SI Trade |
14:47:09 - 01-Sep-26 |
| Unknown* | 0 | €278.95 | SI Trade |
14:30:12 - 01-Sep-26 |
| Unknown* | 0 | €281.20 | SI Trade |
08:05:00 - 01-Sep-26 |
| Unknown* | 0 | €290.10 | SI Trade |
11:58:32 - 26-Aug-26 |
| Unknown* | 0 | €289.50 | SI Trade |
08:21:17 - 26-Aug-26 |
| Unknown* | 0 | €282.45 | SI Trade |
08:05:04 - 24-Aug-26 |
| Unknown* | 0 | €282.45 | SI Trade |
08:05:04 - 24-Aug-26 |
| Unknown* | 0 | €282.45 | SI Trade |
08:05:04 - 24-Aug-26 |
| Unknown* | 0 | €277.80 | SI Trade |
11:07:35 - 21-Aug-26 |
| Unknown* | 0 | €277.40 | SI Trade |
08:17:43 - 21-Aug-26 |
| Unknown* | 0 | €277.30 | SI Trade |
16:25:06 - 20-Aug-26 |
| Unknown* | 0 | €278.25 | SI Trade |
12:10:03 - 20-Aug-26 |
| Unknown* | 0 | €279.50 | SI Trade |
08:00:04 - 20-Aug-26 |
| Unknown* | 0 | €278.15 | SI Trade |
09:34:36 - 19-Aug-26 |
| Unknown* | 2 | €279.40 | SI Trade |
16:12:48 - 18-Aug-26 |
| Unknown* | 0 | €286.25 | SI Trade |
13:06:47 - 17-Aug-26 |
| Unknown* | 1 | €286.00 | SI Trade |
13:06:43 - 17-Aug-26 |
| Unknown* | 0 | €286.05 | SI Trade |
13:06:25 - 17-Aug-26 |
| Unknown* | 0 | €285.10 | SI Trade |
08:31:22 - 17-Aug-26 |
| Unknown* | 0 | €285.80 | SI Trade |
08:05:08 - 17-Aug-26 |
| Unknown* | 0 | €282.95 | SI Trade |
08:04:52 - 12-Aug-26 |
| Unknown* | 0 | €284.35 | SI Trade |
16:29:24 - 11-Aug-26 |
| Unknown* | 0 | €280.40 | SI Trade |
10:25:30 - 11-Aug-26 |
| Unknown* | 1 | €283.75 | SI Trade |
16:24:22 - 10-Aug-26 |
| Unknown* | 0 | €286.45 | SI Trade |
12:00:00 - 10-Aug-26 |
| Unknown* | 0 | €285.30 | SI Trade |
09:52:19 - 10-Aug-26 |
| Unknown* | 0 | €286.50 | SI Trade |
15:44:13 - 07-Aug-26 |
| Unknown* | 0 | €286.20 | SI Trade |
15:42:45 - 07-Aug-26 |
| Unknown* | 0 | €288.70 | SI Trade |
08:00:03 - 06-Aug-26 |
| Unknown* | 0 | €286.90 | SI Trade |
14:46:48 - 05-Aug-26 |
| Unknown* | 0 | €286.90 | SI Trade |
11:36:48 - 05-Aug-26 |
| Unknown* | 1 | €286.70 | SI Trade |
11:12:30 - 05-Aug-26 |
| Unknown* | 0 | €286.15 | SI Trade |
09:29:06 - 05-Aug-26 |
| Unknown* | 1 | €285.95 | SI Trade |
11:50:49 - 31-Jul-26 |
| Unknown* | 0 | €285.35 | SI Trade |
08:00:03 - 31-Jul-26 |
| Unknown* | 0 | €286.65 | SI Trade |
16:13:24 - 29-Jul-26 |
| Unknown* | 0 | €286.90 | SI Trade |
15:14:49 - 28-Jul-26 |
| Unknown* | 0 | €287.70 | SI Trade |
13:13:37 - 28-Jul-26 |
| Unknown* | 1 | €287.35 | SI Trade |
08:20:54 - 27-Jul-26 |
| Unknown* | 0 | €277.50 | SI Trade |
08:04:52 - 23-Jul-26 |
| Unknown* | 0 | €280.45 | SI Trade |
14:40:18 - 21-Jul-26 |
| Unknown* | 0 | €281.35 | SI Trade |
14:30:51 - 21-Jul-26 |
| Unknown* | 1 | €282.85 | SI Trade |
15:25:19 - 20-Jul-26 |
| Unknown* | 0 | €284.20 | SI Trade |
13:13:00 - 20-Jul-26 |
| Unknown* | 0 | €285.00 | SI Trade |
13:23:54 - 14-Jul-26 |
| Unknown* | 0 | €285.00 | SI Trade |
13:23:50 - 14-Jul-26 |
| Unknown* | 0 | €284.55 | SI Trade |
13:19:36 - 14-Jul-26 |
| Unknown* | 0 | €286.80 | SI Trade |
08:00:03 - 14-Jul-26 |
| Unknown* | 0 | €286.80 | SI Trade |
08:00:03 - 14-Jul-26 |
| Unknown* | 0 | €292.65 | SI Trade |
09:45:08 - 13-Jul-26 |
| Unknown* | 0 | €294.65 | SI Trade |
15:47:47 - 10-Jul-26 |
| Unknown* | 0 | €293.85 | SI Trade |
14:07:45 - 10-Jul-26 |
| Unknown* | 0 | €292.95 | SI Trade |
12:37:17 - 10-Jul-26 |
| Unknown* | 0 | €294.25 | SI Trade |
08:03:31 - 10-Jul-26 |
| Unknown* | 0 | €290.50 | SI Trade |
09:00:17 - 09-Jul-26 |
| Unknown* | 0 | €290.40 | SI Trade |
15:46:33 - 08-Jul-26 |
| Unknown* | 0 | €289.85 | SI Trade |
15:46:04 - 08-Jul-26 |
| Unknown* | 0 | €293.00 | SI Trade |
13:53:19 - 08-Jul-26 |
| Unknown* | 0 | €295.85 | SI Trade |
08:00:03 - 08-Jul-26 |
| Unknown* | 0 | €298.90 | SI Trade |
11:17:00 - 07-Jul-26 |
| Unknown* | 0 | €299.50 | SI Trade |
08:05:09 - 07-Jul-26 |
| Unknown* | 0 | €299.50 | SI Trade |
08:05:09 - 07-Jul-26 |
| Unknown* | 0 | €300.70 | SI Trade |
08:05:11 - 06-Jul-26 |
| Unknown* | 0 | €299.95 | SI Trade |
08:00:07 - 03-Jul-26 |
| Unknown* | 0 | €297.65 | SI Trade |
10:17:00 - 02-Jul-26 |
| Unknown* | 0 | €299.30 | SI Trade |
08:04:47 - 01-Jul-26 |
| Unknown* | 0 | €299.30 | SI Trade |
08:04:47 - 01-Jul-26 |
| Unknown* | 0 | €299.20 | SI Trade |
14:22:01 - 30-Jun-26 |
| Unknown* | 0 | €299.15 | SI Trade |
14:11:23 - 30-Jun-26 |
| Unknown* | 0 | €299.30 | SI Trade |
14:03:08 - 30-Jun-26 |
| Unknown* | 0 | €298.15 | SI Trade |
16:27:47 - 29-Jun-26 |
| Unknown* | 0 | €298.10 | SI Trade |
16:14:04 - 29-Jun-26 |
| Unknown* | 0 | €298.00 | SI Trade |
16:12:35 - 29-Jun-26 |
| Unknown* | 0 | €296.90 | SI Trade |
10:55:00 - 29-Jun-26 |
| Unknown* | 1 | €297.95 | SI Trade |
08:44:55 - 29-Jun-26 |
| Unknown* | 0 | €296.95 | SI Trade |
13:09:06 - 26-Jun-26 |
| Unknown* | 0 | €297.05 | SI Trade |
11:56:35 - 26-Jun-26 |
| Unknown* | 0 | €297.10 | SI Trade |
11:26:47 - 26-Jun-26 |
| Unknown* | 0 | €301.10 | SI Trade |
08:04:56 - 26-Jun-26 |
| Unknown* | 0 | €301.10 | SI Trade |
08:04:56 - 26-Jun-26 |
| Unknown* | 0 | €302.55 | SI Trade |
16:21:18 - 25-Jun-26 |
| Unknown* | 0 | €302.55 | SI Trade |
16:19:03 - 25-Jun-26 |
| Unknown* | 0 | €304.55 | SI Trade |
13:32:57 - 25-Jun-26 |
| Unknown* | 0 | €303.30 | SI Trade |
12:32:01 - 25-Jun-26 |
| Unknown* | 0 | €302.75 | SI Trade |
10:05:39 - 25-Jun-26 |
| Unknown* | 0 | €301.90 | SI Trade |
10:00:15 - 25-Jun-26 |
| Unknown* | 0 | €302.15 | SI Trade |
09:59:40 - 25-Jun-26 |
| Unknown* | 0 | €301.40 | SI Trade |
09:10:12 - 25-Jun-26 |
| Unknown* | 0 | €300.75 | SI Trade |
08:10:21 - 25-Jun-26 |
| Unknown* | 0 | €300.50 | SI Trade |
08:05:14 - 25-Jun-26 |
| Unknown* | 0 | €300.50 | SI Trade |
08:05:14 - 25-Jun-26 |
| Unknown* | 0 | €299.90 | SI Trade |
08:00:04 - 25-Jun-26 |
| Unknown* | 0 | €299.90 | SI Trade |
08:00:04 - 25-Jun-26 |
| Unknown* | 0 | €299.90 | SI Trade |
08:00:04 - 25-Jun-26 |
| Unknown* | 0 | €297.90 | SI Trade |
15:03:49 - 24-Jun-26 |
| Unknown* | 0 | €298.00 | SI Trade |
14:55:01 - 24-Jun-26 |
| Unknown* | 0 | €294.95 | SI Trade |
12:07:12 - 24-Jun-26 |
| Unknown* | 0 | €293.20 | SI Trade |
08:04:58 - 24-Jun-26 |
| Unknown* | 0 | €294.30 | SI Trade |
08:00:09 - 24-Jun-26 |
| Unknown* | 0 | €294.30 | SI Trade |
08:00:09 - 24-Jun-26 |
| Unknown* | 0 | €294.30 | SI Trade |
08:00:09 - 24-Jun-26 |
| Unknown* | 0 | €292.50 | SI Trade |
14:35:06 - 23-Jun-26 |
| Unknown* | 0 | €292.25 | SI Trade |
08:04:46 - 23-Jun-26 |
| Unknown* | 0 | €293.15 | SI Trade |
14:57:43 - 22-Jun-26 |
| Unknown* | 0 | €292.30 | SI Trade |
14:35:57 - 22-Jun-26 |
| Unknown* | 0 | €288.30 | SI Trade |
08:00:04 - 22-Jun-26 |
| Unknown* | 0 | €290.65 | SI Trade |
16:06:31 - 19-Jun-26 |
| Unknown* | 0 | €290.50 | SI Trade |
16:05:43 - 19-Jun-26 |
| Unknown* | 0 | €288.90 | SI Trade |
13:18:04 - 19-Jun-26 |
| Unknown* | 0 | €289.60 | SI Trade |
11:48:28 - 19-Jun-26 |
| Unknown* | 0 | €289.50 | SI Trade |
11:45:58 - 19-Jun-26 |
| Unknown* | 0 | €291.95 | SI Trade |
08:00:04 - 19-Jun-26 |
| Unknown* | 0 | €291.95 | SI Trade |
08:00:04 - 19-Jun-26 |
| Unknown* | 0 | €291.95 | SI Trade |
08:00:04 - 19-Jun-26 |
| Unknown* | 0 | €289.85 | SI Trade |
08:42:08 - 18-Jun-26 |
| Unknown* | 0 | €289.55 | SI Trade |
08:23:09 - 18-Jun-26 |
| Unknown* | 0 | €290.70 | SI Trade |
13:21:00 - 17-Jun-26 |
| Unknown* | 0 | €290.75 | SI Trade |
13:20:43 - 17-Jun-26 |
| Unknown* | 0 | €292.65 | SI Trade |
08:00:37 - 16-Jun-26 |
| Unknown* | 0 | €293.75 | SI Trade |
10:43:51 - 15-Jun-26 |
| Unknown* | 0 | €294.55 | SI Trade |
09:50:17 - 15-Jun-26 |
| Unknown* | 0 | €294.35 | SI Trade |
09:46:34 - 15-Jun-26 |
| Unknown* | 0 | €294.65 | SI Trade |
09:39:32 - 15-Jun-26 |
| Unknown* | 0 | €296.15 | SI Trade |
08:17:12 - 15-Jun-26 |
| Unknown* | 1 | €295.60 | SI Trade |
08:10:17 - 15-Jun-26 |
| Unknown* | 0 | €294.95 | SI Trade |
08:10:11 - 15-Jun-26 |
| Unknown* | 0 | €295.70 | SI Trade |
08:10:11 - 15-Jun-26 |
| Unknown* | 0 | €288.15 | SI Trade |
16:00:08 - 12-Jun-26 |
| Unknown* | 0 | €287.40 | SI Trade |
13:56:38 - 12-Jun-26 |
| Unknown* | 0 | €287.40 | SI Trade |
13:53:14 - 12-Jun-26 |
| Unknown* | 0 | €287.90 | SI Trade |
12:15:07 - 12-Jun-26 |
| Unknown* | 0 | €285.85 | SI Trade |
08:41:28 - 12-Jun-26 |
| Unknown* | 0 | €284.00 | SI Trade |
08:12:05 - 12-Jun-26 |
| Unknown* | 1 | €284.40 | SI Trade |
08:10:11 - 12-Jun-26 |
| Unknown* | 2 | €284.10 | SI Trade |
08:10:06 - 12-Jun-26 |
| Unknown* | 2 | €284.30 | SI Trade |
08:10:05 - 12-Jun-26 |
| Unknown* | 2 | €284.30 | SI Trade |
08:10:05 - 12-Jun-26 |
| Unknown* | 1 | €281.75 | SI Trade |
08:00:03 - 12-Jun-26 |
| Unknown* | 0 | €283.35 | SI Trade |
08:00:03 - 12-Jun-26 |
| Unknown* | 0 | €277.45 | SI Trade |
15:36:15 - 11-Jun-26 |
| Unknown* | 0 | €274.10 | SI Trade |
08:00:36 - 11-Jun-26 |
| Unknown* | 0 | €277.20 | SI Trade |
08:08:50 - 10-Jun-26 |
| Unknown* | 0 | €277.70 | SI Trade |
08:01:20 - 10-Jun-26 |
| Unknown* | 0 | €277.35 | SI Trade |
16:18:09 - 09-Jun-26 |
| Unknown* | 0 | €279.90 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 0 | €277.35 | SI Trade |
09:01:55 - 09-Jun-26 |
| Unknown* | 0 | €275.80 | SI Trade |
08:00:03 - 09-Jun-26 |
| Unknown* | 0 | €275.80 | SI Trade |
08:00:03 - 09-Jun-26 |
| Unknown* | 0 | €276.65 | SI Trade |
08:00:05 - 04-Jun-26 |
| Unknown* | 0 | €275.75 | SI Trade |
14:35:32 - 02-Jun-26 |
| Unknown* | 0 | €277.00 | SI Trade |
08:05:10 - 02-Jun-26 |
| Unknown* | 0 | €277.25 | SI Trade |
08:05:01 - 02-Jun-26 |
| Unknown* | 0 | €277.25 | SI Trade |
08:04:44 - 02-Jun-26 |
| Unknown* | 0 | €277.25 | SI Trade |
08:04:44 - 02-Jun-26 |
| Unknown* | 0 | €275.70 | SI Trade |
08:05:14 - 01-Jun-26 |
| Unknown* | 0 | €275.70 | SI Trade |
08:05:14 - 01-Jun-26 |
| Unknown* | 1 | €277.55 | SI Trade |
16:05:35 - 29-May-26 |
| Unknown* | 0 | €275.95 | SI Trade |
15:51:24 - 29-May-26 |
| Unknown* | 0 | €277.85 | SI Trade |
13:33:18 - 29-May-26 |
| Unknown* | 0 | €278.40 | SI Trade |
12:22:57 - 29-May-26 |
| Unknown* | 0 | €278.60 | SI Trade |
12:12:59 - 29-May-26 |
| Unknown* | 0 | €277.60 | SI Trade |
12:04:07 - 29-May-26 |
| Unknown* | 0 | €278.75 | SI Trade |
11:03:36 - 29-May-26 |
| Unknown* | 0 | €276.75 | SI Trade |
08:00:04 - 29-May-26 |
| Unknown* | 0 | €273.80 | SI Trade |
08:34:24 - 28-May-26 |
| Unknown* | 0 | €274.95 | SI Trade |
15:33:52 - 27-May-26 |
| Unknown* | 0 | €274.95 | SI Trade |
11:09:32 - 27-May-26 |
| Unknown* | 0 | €275.25 | SI Trade |
10:21:35 - 27-May-26 |
| Unknown* | 0 | €273.90 | SI Trade |
08:35:02 - 27-May-26 |
| Unknown* | 0 | €272.00 | SI Trade |
08:05:08 - 27-May-26 |
| Unknown* | 0 | €272.15 | SI Trade |
14:35:00 - 26-May-26 |
| Unknown* | 0 | €272.80 | SI Trade |
12:54:50 - 26-May-26 |
| Unknown* | 0 | €272.80 | SI Trade |
12:54:50 - 26-May-26 |
| Unknown* | 0 | €265.80 | SI Trade |
08:26:57 - 22-May-26 |