| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 294.65 | 294.65 | 294.65 | 294.65 | 0 |
| 9th Jul 2026 (Thu) | 290.50 | 290.50 | 290.50 | 290.50 | 0 |
| 8th Jul 2026 (Wed) | 290.40 | 290.40 | 290.40 | 290.40 | 0 |
| 7th Jul 2026 (Tue) | 298.90 | 298.90 | 298.90 | 298.90 | 0 |
| 6th Jul 2026 (Mon) | 300.70 | 300.70 | 300.70 | 300.70 | 0 |
| 3rd Jul 2026 (Fri) | 299.95 | 299.95 | 299.95 | 299.95 | 0 |
| 2nd Jul 2026 (Thu) | 297.65 | 297.65 | 297.65 | 297.65 | 0 |
| 1st Jul 2026 (Wed) | 299.30 | 299.30 | 299.30 | 299.30 | 0 |
| 30th Jun 2026 (Tue) | 299.20 | 299.20 | 299.20 | 299.20 | 0 |
| 29th Jun 2026 (Mon) | 298.15 | 298.15 | 298.15 | 298.15 | 1 |
| 26th Jun 2026 (Fri) | 296.95 | 296.95 | 296.95 | 296.95 | 0 |
| 25th Jun 2026 (Thu) | 302.55 | 302.55 | 302.55 | 302.55 | 0 |
| 24th Jun 2026 (Wed) | 297.90 | 297.90 | 297.90 | 297.90 | 0 |
| 23rd Jun 2026 (Tue) | 292.50 | 292.50 | 292.50 | 292.50 | 0 |
| 22nd Jun 2026 (Mon) | 293.15 | 293.15 | 293.15 | 293.15 | 0 |
| 19th Jun 2026 (Fri) | 290.65 | 290.65 | 290.65 | 290.65 | 0 |
| 18th Jun 2026 (Thu) | 289.85 | 289.85 | 289.85 | 289.85 | 0 |
| 17th Jun 2026 (Wed) | 290.70 | 290.70 | 290.70 | 290.70 | 0 |
| 16th Jun 2026 (Tue) | 292.65 | 292.65 | 292.65 | 292.65 | 0 |
| 15th Jun 2026 (Mon) | 293.75 | 293.75 | 293.75 | 293.75 | 1 |
| 12th Jun 2026 (Fri) | 288.15 | 288.15 | 288.15 | 288.15 | 8 |
| 11th Jun 2026 (Thu) | 277.45 | 277.45 | 277.45 | 277.45 | 0 |
| 10th Jun 2026 (Wed) | 277.20 | 277.20 | 277.20 | 277.20 | 0 |
| 9th Jun 2026 (Tue) | 277.35 | 277.35 | 277.35 | 277.35 | 0 |
| 8th Jun 2026 (Mon) | 276.65 | 276.65 | 276.65 | 276.65 | 0 |
| 5th Jun 2026 (Fri) | 276.65 | 276.65 | 276.65 | 276.65 | 0 |
| 4th Jun 2026 (Thu) | 276.65 | 276.65 | 276.65 | 276.65 | 0 |
| 3rd Jun 2026 (Wed) | 275.75 | 275.75 | 275.75 | 275.75 | 0 |
| 2nd Jun 2026 (Tue) | 275.75 | 275.75 | 275.75 | 275.75 | 0 |
| 1st Jun 2026 (Mon) | 275.70 | 275.70 | 275.70 | 275.70 | 0 |
| 29th May 2026 (Fri) | 277.55 | 277.55 | 277.55 | 277.55 | 1 |
| 28th May 2026 (Thu) | 273.80 | 273.80 | 273.80 | 273.80 | 0 |
| 27th May 2026 (Wed) | 274.95 | 274.95 | 274.95 | 274.95 | 0 |
| 26th May 2026 (Tue) | 272.15 | 272.15 | 272.15 | 272.15 | 0 |
| 25th May 2026 (Mon) | 265.80 | 265.80 | 265.80 | 265.80 | 0 |
| 22nd May 2026 (Fri) | 265.80 | 265.80 | 265.80 | 265.80 | 0 |
| 21st May 2026 (Thu) | 265.40 | 265.40 | 265.40 | 265.40 | 0 |
| 20th May 2026 (Wed) | 259.95 | 259.95 | 259.95 | 259.95 | 0 |
| 19th May 2026 (Tue) | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 18th May 2026 (Mon) | 259.30 | 259.30 | 259.30 | 259.30 | 0 |
| 15th May 2026 (Fri) | 256.15 | 256.15 | 256.15 | 256.15 | 0 |
| 14th May 2026 (Thu) | 259.85 | 259.85 | 259.85 | 259.85 | 0 |
| 13th May 2026 (Wed) | 257.20 | 257.20 | 257.20 | 257.20 | 0 |
| 12th May 2026 (Tue) | 258.20 | 258.20 | 258.20 | 258.20 | 0 |
| 11th May 2026 (Mon) | 261.25 | 261.25 | 261.25 | 261.25 | 0 |