| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 265.40 | 265.40 | 265.40 | 265.40 | 0 |
| 20th May 2026 (Wed) | 259.95 | 259.95 | 259.95 | 259.95 | 0 |
| 19th May 2026 (Tue) | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 18th May 2026 (Mon) | 259.30 | 259.30 | 259.30 | 259.30 | 0 |
| 15th May 2026 (Fri) | 256.15 | 256.15 | 256.15 | 256.15 | 0 |
| 14th May 2026 (Thu) | 259.85 | 259.85 | 259.85 | 259.85 | 0 |
| 13th May 2026 (Wed) | 257.20 | 257.20 | 257.20 | 257.20 | 0 |
| 12th May 2026 (Tue) | 258.20 | 258.20 | 258.20 | 258.20 | 0 |
| 11th May 2026 (Mon) | 261.25 | 261.25 | 261.25 | 261.25 | 0 |
| 8th May 2026 (Fri) | 260.25 | 260.25 | 260.25 | 260.25 | 0 |
| 7th May 2026 (Thu) | 267.20 | 267.20 | 267.20 | 267.20 | 4 |
| 6th May 2026 (Wed) | 252.75 | 252.75 | 252.75 | 252.75 | 0 |
| 5th May 2026 (Tue) | 247.85 | 247.85 | 247.85 | 247.85 | 0 |
| 4th May 2026 (Mon) | 248.95 | 248.95 | 248.95 | 248.95 | 0 |
| 1st May 2026 (Fri) | 248.95 | 248.95 | 248.95 | 248.95 | 0 |
| 30th Apr 2026 (Thu) | 248.95 | 248.95 | 248.95 | 248.95 | 0 |
| 29th Apr 2026 (Wed) | 247.90 | 247.90 | 247.90 | 247.90 | 0 |
| 28th Apr 2026 (Tue) | 253.30 | 253.30 | 253.30 | 253.30 | 0 |
| 27th Apr 2026 (Mon) | 253.55 | 253.55 | 253.55 | 253.55 | 0 |
| 24th Apr 2026 (Fri) | 256.40 | 256.40 | 256.40 | 256.40 | 0 |
| 23rd Apr 2026 (Thu) | 254.10 | 254.10 | 254.10 | 254.10 | 0 |
| 22nd Apr 2026 (Wed) | 259.35 | 259.35 | 259.35 | 259.35 | 0 |
| 21st Apr 2026 (Tue) | 264.25 | 264.25 | 264.25 | 264.25 | 0 |
| 20th Apr 2026 (Mon) | 266.70 | 266.70 | 266.70 | 266.70 | 0 |
| 17th Apr 2026 (Fri) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 16th Apr 2026 (Thu) | 263.35 | 263.35 | 263.35 | 263.35 | 0 |
| 15th Apr 2026 (Wed) | 263.15 | 263.15 | 263.15 | 263.15 | 0 |
| 14th Apr 2026 (Tue) | 261.75 | 261.75 | 261.75 | 261.75 | 5 |
| 13th Apr 2026 (Mon) | 258.25 | 258.25 | 258.25 | 258.25 | 0 |
| 10th Apr 2026 (Fri) | 262.05 | 262.05 | 262.05 | 262.05 | 2,206 |
| 9th Apr 2026 (Thu) | 261.50 | 261.50 | 261.50 | 261.50 | 28 |
| 8th Apr 2026 (Wed) | 267.70 | 267.70 | 267.70 | 267.70 | 2,235 |
| 7th Apr 2026 (Tue) | 250.25 | 250.25 | 250.25 | 250.25 | 1 |
| 6th Apr 2026 (Mon) | 249.35 | 249.35 | 249.35 | 249.35 | 0 |
| 3rd Apr 2026 (Fri) | 249.35 | 249.35 | 249.35 | 249.35 | 0 |
| 2nd Apr 2026 (Thu) | 249.35 | 249.35 | 249.35 | 249.35 | 0 |
| 1st Apr 2026 (Wed) | 253.10 | 253.10 | 253.10 | 253.10 | 0 |
| 31st Mar 2026 (Tue) | 244.15 | 244.15 | 244.15 | 244.15 | 0 |
| 30th Mar 2026 (Mon) | 242.35 | 242.35 | 242.35 | 242.35 | 0 |
| 27th Mar 2026 (Fri) | 244.65 | 244.65 | 244.65 | 244.65 | 0 |
| 26th Mar 2026 (Thu) | 248.65 | 248.65 | 248.65 | 248.65 | 0 |
| 25th Mar 2026 (Wed) | 251.90 | 251.90 | 251.90 | 251.90 | 0 |
| 24th Mar 2026 (Tue) | 245.75 | 245.75 | 245.75 | 245.75 | 0 |
| 23rd Mar 2026 (Mon) | 249.30 | 249.30 | 249.30 | 249.30 | 0 |