| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 25th Sep 2026 (Fri) | 280.10 | 280.10 | 280.10 | 280.10 | 0 |
| 24th Sep 2026 (Thu) | 280.10 | 280.10 | 280.10 | 280.10 | 0 |
| 23rd Sep 2026 (Wed) | 279.10 | 279.10 | 279.10 | 279.10 | 0 |
| 22nd Sep 2026 (Tue) | 279.10 | 279.10 | 279.10 | 279.10 | 0 |
| 21st Sep 2026 (Mon) | 278.60 | 278.60 | 278.60 | 278.60 | 0 |
| 18th Sep 2026 (Fri) | 281.65 | 281.65 | 281.65 | 281.65 | 0 |
| 17th Sep 2026 (Thu) | 281.65 | 281.65 | 281.65 | 281.65 | 0 |
| 16th Sep 2026 (Wed) | 276.95 | 276.95 | 276.95 | 276.95 | 0 |
| 15th Sep 2026 (Tue) | 276.80 | 276.80 | 276.80 | 276.80 | 0 |
| 14th Sep 2026 (Mon) | 276.80 | 276.80 | 276.80 | 276.80 | 0 |
| 11th Sep 2026 (Fri) | 278.85 | 278.85 | 278.85 | 278.85 | 0 |
| 10th Sep 2026 (Thu) | 278.85 | 278.85 | 278.85 | 278.85 | 0 |
| 9th Sep 2026 (Wed) | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 8th Sep 2026 (Tue) | 280.3007 | 280.3007 | 280.3007 | 280.3007 | 200 |
| 7th Sep 2026 (Mon) | 282.40 | 282.40 | 282.40 | 282.40 | 0 |
| 4th Sep 2026 (Fri) | 281.85 | 281.85 | 281.85 | 281.85 | 2 |
| 3rd Sep 2026 (Thu) | 279.80 | 279.80 | 279.80 | 279.80 | 0 |
| 2nd Sep 2026 (Wed) | 278.05 | 278.05 | 278.05 | 278.05 | 0 |
| 1st Sep 2026 (Tue) | 278.05 | 278.05 | 278.05 | 278.05 | 0 |
| 31st Aug 2026 (Mon) | 290.10 | 290.10 | 290.10 | 290.10 | 0 |
| 28th Aug 2026 (Fri) | 290.10 | 290.10 | 290.10 | 290.10 | 0 |
| 27th Aug 2026 (Thu) | 290.10 | 290.10 | 290.10 | 290.10 | 0 |
| 26th Aug 2026 (Wed) | 290.10 | 290.10 | 290.10 | 290.10 | 0 |
| 25th Aug 2026 (Tue) | 282.45 | 282.45 | 282.45 | 282.45 | 0 |
| 24th Aug 2026 (Mon) | 282.45 | 282.45 | 282.45 | 282.45 | 0 |
| 21st Aug 2026 (Fri) | 277.80 | 277.80 | 277.80 | 277.80 | 0 |
| 20th Aug 2026 (Thu) | 277.30 | 277.30 | 277.30 | 277.30 | 0 |
| 19th Aug 2026 (Wed) | 278.15 | 278.15 | 278.15 | 278.15 | 0 |
| 18th Aug 2026 (Tue) | 279.40 | 279.40 | 279.40 | 279.40 | 2 |
| 17th Aug 2026 (Mon) | 286.25 | 286.25 | 286.25 | 286.25 | 1 |
| 14th Aug 2026 (Fri) | 282.95 | 282.95 | 282.95 | 282.95 | 0 |
| 13th Aug 2026 (Thu) | 282.95 | 282.95 | 282.95 | 282.95 | 0 |
| 12th Aug 2026 (Wed) | 282.95 | 282.95 | 282.95 | 282.95 | 0 |
| 11th Aug 2026 (Tue) | 284.35 | 284.35 | 284.35 | 284.35 | 0 |
| 10th Aug 2026 (Mon) | 283.75 | 283.75 | 283.75 | 283.75 | 1 |
| 7th Aug 2026 (Fri) | 286.50 | 286.50 | 286.50 | 286.50 | 0 |
| 6th Aug 2026 (Thu) | 288.70 | 288.70 | 288.70 | 288.70 | 0 |
| 5th Aug 2026 (Wed) | 286.90 | 286.90 | 286.90 | 286.90 | 1 |
| 4th Aug 2026 (Tue) | 285.95 | 285.95 | 285.95 | 285.95 | 0 |
| 3rd Aug 2026 (Mon) | 285.95 | 285.95 | 285.95 | 285.95 | 0 |
| 31st Jul 2026 (Fri) | 285.95 | 285.95 | 285.95 | 285.95 | 1 |
| 30th Jul 2026 (Thu) | 286.65 | 286.65 | 286.65 | 286.65 | 0 |
| 29th Jul 2026 (Wed) | 286.65 | 286.65 | 286.65 | 286.65 | 0 |