| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €144.52 | SI Trade |
08:58:14 - 01-Apr-26 |
| Unknown* | 0 | €142.62 | SI Trade |
12:46:31 - 30-Mar-26 |
| Unknown* | 0 | €141.90 | SI Trade |
10:17:38 - 30-Mar-26 |
| Unknown* | 1 | €141.62 | SI Trade |
14:58:35 - 24-Mar-26 |
| Unknown* | 1 | €141.62 | SI Trade |
14:58:31 - 24-Mar-26 |
| Unknown* | 0 | €143.98 | SI Trade |
14:58:10 - 19-Mar-26 |
| Unknown* | 0 | €144.02 | SI Trade |
08:43:19 - 19-Mar-26 |
| Unknown* | 0 | €146.82 | SI Trade |
12:34:18 - 18-Mar-26 |
| Unknown* | 0 | €147.86 | SI Trade |
08:05:07 - 18-Mar-26 |
| Unknown* | 0 | €146.46 | SI Trade |
08:04:46 - 16-Mar-26 |
| Unknown* | 0 | €146.46 | SI Trade |
08:04:46 - 16-Mar-26 |
| Unknown* | 0 | €142.64 | SI Trade |
11:39:27 - 11-Mar-26 |
| Unknown* | 0 | €143.94 | SI Trade |
08:37:13 - 10-Mar-26 |
| Unknown* | 0 | €143.54 | SI Trade |
08:30:58 - 10-Mar-26 |
| Unknown* | 2 | €143.54 | SI Trade |
08:30:52 - 10-Mar-26 |
| Unknown* | 2 | €143.54 | SI Trade |
08:30:49 - 10-Mar-26 |
| Unknown* | 0 | €140.82 | SI Trade |
08:10:15 - 09-Mar-26 |
| Unknown* | 0 | €144.04 | SI Trade |
16:18:24 - 05-Mar-26 |
| Unknown* | 0 | €144.44 | SI Trade |
09:06:26 - 04-Mar-26 |
| Unknown* | 0 | €144.42 | SI Trade |
09:06:24 - 04-Mar-26 |
| Unknown* | 0 | €145.48 | SI Trade |
08:04:50 - 04-Mar-26 |
| Unknown* | 0 | €145.50 | SI Trade |
08:04:48 - 04-Mar-26 |
| Unknown* | 0 | €143.94 | SI Trade |
16:09:17 - 03-Mar-26 |
| Unknown* | 0 | €144.28 | SI Trade |
08:33:50 - 03-Mar-26 |
| Unknown* | 0 | €145.26 | SI Trade |
08:08:57 - 03-Mar-26 |
| Unknown* | 0 | €145.22 | SI Trade |
08:04:54 - 03-Mar-26 |
| Unknown* | 0 | €146.62 | SI Trade |
15:10:12 - 02-Mar-26 |
| Unknown* | 0 | €146.30 | SI Trade |
14:42:23 - 02-Mar-26 |
| Unknown* | 0 | €145.56 | SI Trade |
08:37:51 - 02-Mar-26 |
| Unknown* | 0 | €145.12 | SI Trade |
08:07:00 - 02-Mar-26 |
| Unknown* | 0 | €145.30 | SI Trade |
08:05:13 - 02-Mar-26 |
| Unknown* | 0 | €144.36 | SI Trade |
08:05:11 - 02-Mar-26 |
| Unknown* | 0 | €145.30 | SI Trade |
08:05:11 - 02-Mar-26 |
| Unknown* | 0 | €145.30 | SI Trade |
08:05:11 - 02-Mar-26 |
| Unknown* | 0 | €145.30 | SI Trade |
08:05:11 - 02-Mar-26 |
| Unknown* | 0 | €144.58 | SI Trade |
11:00:57 - 27-Feb-26 |
| Unknown* | 0 | €143.28 | SI Trade |
08:01:51 - 27-Feb-26 |
| Unknown* | 0 | €143.62 | SI Trade |
15:24:51 - 26-Feb-26 |
| Unknown* | 200 | €144.2076 | SI Trade |
13:40:49 - 26-Feb-26 |
| Unknown* | 0 | €145.22 | SI Trade |
08:01:38 - 26-Feb-26 |
| Unknown* | 0 | €145.36 | SI Trade |
15:52:35 - 25-Feb-26 |
| Unknown* | 0 | €144.86 | SI Trade |
10:20:43 - 25-Feb-26 |
| Unknown* | 0 | €143.84 | SI Trade |
08:04:59 - 25-Feb-26 |
| Unknown* | 0 | €145.00 | SI Trade |
11:47:34 - 24-Feb-26 |
| Unknown* | 0 | €144.76 | SI Trade |
11:22:51 - 24-Feb-26 |
| Unknown* | 0 | €144.24 | SI Trade |
08:05:02 - 24-Feb-26 |
| Unknown* | 0 | €144.22 | SI Trade |
16:25:32 - 23-Feb-26 |
| Unknown* | 0 | €144.64 | SI Trade |
16:01:29 - 23-Feb-26 |
| Unknown* | 1 | €144.64 | SI Trade |
16:01:29 - 23-Feb-26 |
| Unknown* | 1 | €144.64 | SI Trade |
16:01:25 - 23-Feb-26 |
| Unknown* | 0 | €144.64 | SI Trade |
16:01:24 - 23-Feb-26 |
| Unknown* | 0 | €143.82 | SI Trade |
08:05:16 - 23-Feb-26 |
| Unknown* | 0 | €144.10 | SI Trade |
08:05:04 - 23-Feb-26 |
| Unknown* | 0 | €143.18 | SI Trade |
11:00:15 - 20-Feb-26 |
| Unknown* | 0 | €143.18 | SI Trade |
11:00:14 - 20-Feb-26 |
| Unknown* | 0 | €143.26 | SI Trade |
10:31:47 - 20-Feb-26 |
| Unknown* | 0 | €143.24 | SI Trade |
09:47:46 - 20-Feb-26 |
| Unknown* | 0 | €143.12 | SI Trade |
09:24:03 - 20-Feb-26 |
| Unknown* | 0 | €143.30 | SI Trade |
09:18:58 - 20-Feb-26 |
| Unknown* | 0 | €143.74 | SI Trade |
15:37:57 - 19-Feb-26 |
| Unknown* | 0 | €143.92 | SI Trade |
15:37:14 - 19-Feb-26 |
| Unknown* | 0 | €142.44 | SI Trade |
12:31:34 - 19-Feb-26 |
| Unknown* | 1 | €142.44 | SI Trade |
12:31:33 - 19-Feb-26 |
| Unknown* | 1 | €142.44 | SI Trade |
12:31:32 - 19-Feb-26 |
| Unknown* | 1 | €142.44 | SI Trade |
12:31:31 - 19-Feb-26 |
| Unknown* | 1 | €142.44 | SI Trade |
12:31:29 - 19-Feb-26 |
| Unknown* | 0 | €142.44 | SI Trade |
12:31:27 - 19-Feb-26 |
| Unknown* | 0 | €142.30 | SI Trade |
11:23:43 - 19-Feb-26 |
| Unknown* | 0 | €142.70 | SI Trade |
09:43:54 - 19-Feb-26 |
| Unknown* | 0 | €142.62 | SI Trade |
08:48:51 - 19-Feb-26 |
| Unknown* | 0 | €143.22 | SI Trade |
14:14:43 - 18-Feb-26 |
| Unknown* | 1 | €142.98 | SI Trade |
14:14:43 - 18-Feb-26 |
| Unknown* | 1 | €142.98 | SI Trade |
14:13:22 - 18-Feb-26 |
| Unknown* | 1 | €142.98 | SI Trade |
14:13:01 - 18-Feb-26 |
| Unknown* | 1 | €143.00 | SI Trade |
14:13:00 - 18-Feb-26 |
| Unknown* | 0 | €143.04 | SI Trade |
14:12:04 - 18-Feb-26 |
| Unknown* | 0 | €143.88 | SI Trade |
11:44:56 - 18-Feb-26 |
| Unknown* | 0 | €143.00 | SI Trade |
09:14:47 - 17-Feb-26 |
| Unknown* | 0 | €142.14 | SI Trade |
08:05:10 - 17-Feb-26 |
| Unknown* | 0 | €140.88 | SI Trade |
08:04:48 - 16-Feb-26 |
| Unknown* | 0 | €140.88 | SI Trade |
08:04:46 - 16-Feb-26 |
| Unknown* | 0 | €140.72 | SI Trade |
12:45:43 - 13-Feb-26 |
| Unknown* | 0 | €140.78 | SI Trade |
10:41:00 - 13-Feb-26 |
| Unknown* | 0 | €137.68 | SI Trade |
11:07:28 - 11-Feb-26 |
| Unknown* | 0 | €136.04 | SI Trade |
10:12:57 - 09-Feb-26 |
| Unknown* | 0 | €130.10 | SI Trade |
15:33:31 - 02-Feb-26 |
| Unknown* | 0 | €129.00 | SI Trade |
09:48:39 - 02-Feb-26 |
| Unknown* | 0 | €129.60 | SI Trade |
08:25:33 - 02-Feb-26 |
| Unknown* | 0 | €126.86 | SI Trade |
15:15:15 - 29-Jan-26 |
| Unknown* | 0 | €125.86 | SI Trade |
08:05:09 - 28-Jan-26 |
| Unknown* | 0 | €126.48 | SI Trade |
11:10:30 - 27-Jan-26 |
| Unknown* | 0 | €125.64 | SI Trade |
09:34:09 - 27-Jan-26 |
| Unknown* | 0 | €125.72 | SI Trade |
10:37:54 - 26-Jan-26 |
| Unknown* | 0 | €124.50 | SI Trade |
12:59:02 - 23-Jan-26 |
| Unknown* | 0 | €124.36 | SI Trade |
08:04:59 - 23-Jan-26 |
| Unknown* | 0 | €121.82 | SI Trade |
14:52:47 - 20-Jan-26 |
| Unknown* | 0 | €122.84 | SI Trade |
12:05:30 - 16-Jan-26 |
| Unknown* | 1 | €123.24 | SI Trade |
11:21:31 - 15-Jan-26 |
| Unknown* | 0 | €123.30 | SI Trade |
08:04:47 - 15-Jan-26 |
| Unknown* | 0 | €123.88 | SI Trade |
14:30:16 - 07-Jan-26 |
| Unknown* | 0 | €121.28 | SI Trade |
15:23:08 - 23-Dec-25 |
| Unknown* | 300 | €119.9487 | OTC Trade |
12:03:44 - 22-Dec-25 |
| Unknown* | 0 | €119.88 | SI Trade |
08:45:21 - 18-Dec-25 |
| Unknown* | 0 | €119.62 | SI Trade |
08:26:54 - 18-Dec-25 |
| Unknown* | 0 | €118.48 | SI Trade |
08:35:05 - 16-Dec-25 |
| Unknown* | 0 | €118.86 | SI Trade |
11:49:10 - 12-Dec-25 |
| Unknown* | 0 | €118.72 | SI Trade |
11:08:11 - 12-Dec-25 |
| Unknown* | 0 | €118.06 | SI Trade |
14:54:12 - 10-Dec-25 |
| Unknown* | 0 | €123.24 | SI Trade |
08:04:08 - 20-Oct-25 |
| Unknown* | 0 | €120.00 | SI Trade |
08:04:19 - 13-Oct-25 |
| Unknown* | 0 | €117.76 | SI Trade |
08:00:24 - 06-Oct-25 |
| Unknown* | 0 | €117.18 | SI Trade |
08:00:52 - 26-Sep-25 |
| Unknown* | 0 | €116.98 | SI Trade |
08:04:06 - 23-Sep-25 |
| Unknown* | 0 | €117.48 | SI Trade |
14:31:28 - 22-Sep-25 |
| Unknown* | 0 | €118.46 | SI Trade |
10:50:00 - 18-Sep-25 |
| Unknown* | 0 | €120.16 | SI Trade |
16:15:56 - 15-Sep-25 |
| Unknown* | 85 | €120.2777 | SI Trade |
15:37:22 - 15-Sep-25 |
| Unknown* | 0 | €120.66 | SI Trade |
08:04:31 - 15-Sep-25 |
| Unknown* | 170 | €120.7178 | SI Trade |
09:23:40 - 12-Sep-25 |
| Unknown* | 500 | €120.7783 | SI Trade |
15:35:11 - 11-Sep-25 |
| Unknown* | 300 | €120.9448 | SI Trade |
15:27:12 - 11-Sep-25 |
| Unknown* | 500 | €120.8871 | SI Trade |
15:20:09 - 11-Sep-25 |
| Unknown* | 250 | €120.5566 | SI Trade |
11:12:51 - 11-Sep-25 |
| Unknown* | 8,795 | €120.98 | Negotiated Trade |
11:04:07 - 21-Aug-25 |
| Unknown* | 15,000 | €121.04 | Negotiated Trade |
10:55:21 - 21-Aug-25 |
| Unknown* | 15,000 | €121.14 | Negotiated Trade |
10:37:10 - 21-Aug-25 |
| Unknown* | 12,000 | €121.28 | Negotiated Trade |
10:22:43 - 21-Aug-25 |
| Unknown* | 10,000 | €121.10 | Negotiated Trade |
10:04:33 - 21-Aug-25 |
| Unknown* | 1 | €121.70 | SI Trade |
08:04:20 - 21-Aug-25 |
| Unknown* | 33,700 | €117.9089 | SI Trade |
10:13:55 - 26-Jun-25 |
| Unknown* | 33,700 | €0.00 | SI Trade |
10:13:55 - 26-Jun-25 |
| Unknown* | -33,700 | €0.00 | SI Trade Correction |
10:13:55 - 26-Jun-25 |