| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 123.24 | 123.24 | 123.24 | 123.24 | 0 |
| 21st Oct 2025 (Tue) | 123.24 | 123.24 | 123.24 | 123.24 | 0 |
| 20th Oct 2025 (Mon) | 123.24 | 123.24 | 123.24 | 123.24 | 0 |
| 17th Oct 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 16th Oct 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 15th Oct 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 14th Oct 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 13th Oct 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 10th Oct 2025 (Fri) | 117.76 | 117.76 | 117.76 | 117.76 | 0 |
| 9th Oct 2025 (Thu) | 117.76 | 117.76 | 117.76 | 117.76 | 0 |
| 8th Oct 2025 (Wed) | 117.76 | 117.76 | 117.76 | 117.76 | 0 |
| 7th Oct 2025 (Tue) | 117.76 | 117.76 | 117.76 | 117.76 | 0 |
| 6th Oct 2025 (Mon) | 117.76 | 117.76 | 117.76 | 117.76 | 0 |
| 3rd Oct 2025 (Fri) | 117.18 | 117.18 | 117.18 | 117.18 | 0 |
| 2nd Oct 2025 (Thu) | 117.18 | 117.18 | 117.18 | 117.18 | 0 |
| 1st Oct 2025 (Wed) | 117.18 | 117.18 | 117.18 | 117.18 | 0 |
| 30th Sep 2025 (Tue) | 117.18 | 117.18 | 117.18 | 117.18 | 0 |
| 29th Sep 2025 (Mon) | 117.18 | 117.18 | 117.18 | 117.18 | 0 |
| 26th Sep 2025 (Fri) | 117.18 | 117.18 | 117.18 | 117.18 | 0 |
| 25th Sep 2025 (Thu) | 116.98 | 116.98 | 116.98 | 116.98 | 0 |
| 24th Sep 2025 (Wed) | 116.98 | 116.98 | 116.98 | 116.98 | 0 |
| 23rd Sep 2025 (Tue) | 116.98 | 116.98 | 116.98 | 116.98 | 0 |
| 22nd Sep 2025 (Mon) | 117.48 | 117.48 | 117.48 | 117.48 | 0 |
| 19th Sep 2025 (Fri) | 118.46 | 118.46 | 118.46 | 118.46 | 0 |
| 18th Sep 2025 (Thu) | 118.46 | 118.46 | 118.46 | 118.46 | 0 |
| 17th Sep 2025 (Wed) | 120.16 | 120.16 | 120.16 | 120.16 | 0 |
| 16th Sep 2025 (Tue) | 120.16 | 120.16 | 120.16 | 120.16 | 0 |
| 15th Sep 2025 (Mon) | 120.16 | 120.16 | 120.16 | 120.16 | 85 |
| 12th Sep 2025 (Fri) | 120.7178 | 120.7178 | 120.7178 | 120.7178 | 170 |
| 11th Sep 2025 (Thu) | 120.7783 | 120.7783 | 120.7783 | 120.7783 | 1,550 |
| 10th Sep 2025 (Wed) | 120.98 | 120.98 | 120.98 | 120.98 | 0 |
| 9th Sep 2025 (Tue) | 120.98 | 120.98 | 120.98 | 120.98 | 0 |
| 8th Sep 2025 (Mon) | 120.98 | 120.98 | 120.98 | 120.98 | 0 |
| 5th Sep 2025 (Fri) | 120.98 | 120.98 | 120.98 | 120.98 | 0 |
| 4th Sep 2025 (Thu) | 120.98 | 120.98 | 120.98 | 120.98 | 0 |
| 3rd Sep 2025 (Wed) | 120.98 | 120.98 | 120.98 | 120.98 | 0 |
| 2nd Sep 2025 (Tue) | 120.98 | 120.98 | 120.98 | 120.98 | 0 |
| 1st Sep 2025 (Mon) | 120.98 | 120.98 | 120.98 | 120.98 | 0 |
| 29th Aug 2025 (Fri) | 120.98 | 120.98 | 120.98 | 120.98 | 0 |
| 28th Aug 2025 (Thu) | 120.98 | 120.98 | 120.98 | 120.98 | 0 |
| 27th Aug 2025 (Wed) | 120.98 | 120.98 | 120.98 | 120.98 | 0 |
| 26th Aug 2025 (Tue) | 120.98 | 120.98 | 120.98 | 120.98 | 0 |
| 25th Aug 2025 (Mon) | 120.98 | 120.98 | 120.98 | 120.98 | 0 |