| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 144.52 | 144.52 | 144.52 | 144.52 | 0 |
| 2nd Apr 2026 (Thu) | 144.52 | 144.52 | 144.52 | 144.52 | 0 |
| 1st Apr 2026 (Wed) | 144.52 | 144.52 | 144.52 | 144.52 | 0 |
| 31st Mar 2026 (Tue) | 142.62 | 142.62 | 142.62 | 142.62 | 0 |
| 30th Mar 2026 (Mon) | 142.62 | 142.62 | 142.62 | 142.62 | 0 |
| 27th Mar 2026 (Fri) | 141.62 | 141.62 | 141.62 | 141.62 | 0 |
| 26th Mar 2026 (Thu) | 141.62 | 141.62 | 141.62 | 141.62 | 0 |
| 25th Mar 2026 (Wed) | 141.62 | 141.62 | 141.62 | 141.62 | 0 |
| 24th Mar 2026 (Tue) | 141.62 | 141.62 | 141.62 | 141.62 | 2 |
| 23rd Mar 2026 (Mon) | 143.98 | 143.98 | 143.98 | 143.98 | 0 |
| 20th Mar 2026 (Fri) | 143.98 | 143.98 | 143.98 | 143.98 | 0 |
| 19th Mar 2026 (Thu) | 143.98 | 143.98 | 143.98 | 143.98 | 0 |
| 18th Mar 2026 (Wed) | 146.82 | 146.82 | 146.82 | 146.82 | 0 |
| 17th Mar 2026 (Tue) | 146.46 | 146.46 | 146.46 | 146.46 | 0 |
| 16th Mar 2026 (Mon) | 146.46 | 146.46 | 146.46 | 146.46 | 0 |
| 13th Mar 2026 (Fri) | 142.64 | 142.64 | 142.64 | 142.64 | 0 |
| 12th Mar 2026 (Thu) | 142.64 | 142.64 | 142.64 | 142.64 | 0 |
| 11th Mar 2026 (Wed) | 142.64 | 142.64 | 142.64 | 142.64 | 0 |
| 10th Mar 2026 (Tue) | 143.94 | 143.94 | 143.94 | 143.94 | 4 |
| 9th Mar 2026 (Mon) | 140.82 | 140.82 | 140.82 | 140.82 | 0 |
| 6th Mar 2026 (Fri) | 144.04 | 144.04 | 144.04 | 144.04 | 0 |
| 5th Mar 2026 (Thu) | 144.04 | 144.04 | 144.04 | 144.04 | 0 |
| 4th Mar 2026 (Wed) | 144.44 | 144.44 | 144.44 | 144.44 | 0 |
| 3rd Mar 2026 (Tue) | 143.94 | 143.94 | 143.94 | 143.94 | 0 |
| 2nd Mar 2026 (Mon) | 146.62 | 146.62 | 146.62 | 146.62 | 0 |
| 27th Feb 2026 (Fri) | 144.58 | 144.58 | 144.58 | 144.58 | 0 |
| 26th Feb 2026 (Thu) | 143.62 | 143.62 | 143.62 | 143.62 | 200 |
| 25th Feb 2026 (Wed) | 145.36 | 145.36 | 145.36 | 145.36 | 0 |
| 24th Feb 2026 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 23rd Feb 2026 (Mon) | 144.22 | 144.22 | 144.22 | 144.22 | 2 |
| 20th Feb 2026 (Fri) | 143.18 | 143.18 | 143.18 | 143.18 | 0 |
| 19th Feb 2026 (Thu) | 143.74 | 143.74 | 143.74 | 143.74 | 4 |
| 18th Feb 2026 (Wed) | 143.22 | 143.22 | 143.22 | 143.22 | 4 |
| 17th Feb 2026 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 16th Feb 2026 (Mon) | 140.88 | 140.88 | 140.88 | 140.88 | 0 |
| 13th Feb 2026 (Fri) | 140.72 | 140.72 | 140.72 | 140.72 | 0 |
| 12th Feb 2026 (Thu) | 137.68 | 137.68 | 137.68 | 137.68 | 0 |
| 11th Feb 2026 (Wed) | 137.68 | 137.68 | 137.68 | 137.68 | 0 |
| 10th Feb 2026 (Tue) | 136.28 | 136.28 | 136.28 | 136.28 | 0 |
| 9th Feb 2026 (Mon) | 136.28 | 136.28 | 136.28 | 136.28 | 1 |
| 6th Feb 2026 (Fri) | 130.10 | 130.10 | 130.10 | 130.10 | 0 |