Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs A Acc Chf E (0MT0) Share Price

Price 89.73 on 24-04-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 81.00 at 91.3775
Day's Volume: 0
Last Close: 89.73
Open: 0.00
ISIN: IE00B58FQX63
Day's Range 0.00 - 0.00
52wk Range: 73.37 - 91.08
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs A Acc Chf E (0MT0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 81 91.3775 OTC Trade
 09:06:55 - 23-Apr-26
Unknown* 1,640 91.5888 OTC Trade
 15:25:45 - 22-Apr-26
Unknown* 28 89.73 SI Trade
 13:37:50 - 21-Apr-26
Unknown* 1 89.85 SI Trade
 16:19:26 - 20-Apr-26
Unknown* 388 89.7884 OTC Trade
 15:01:06 - 20-Apr-26
Unknown* 230 90.0876 OTC Trade
 15:01:06 - 20-Apr-26
Unknown* 42 90.9557 OTC Trade
 09:27:42 - 17-Apr-26
Unknown* 210 90.9661 OTC Trade
 11:18:56 - 16-Apr-26
Unknown* 41 90.983 OTC Trade
 10:21:26 - 16-Apr-26
Unknown* 145 89.96 SI Trade
 12:44:47 - 15-Apr-26
See more Ubs A Acc Chf E trades

Ubs A Acc Chf E (0MT0) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 89.73 89.73 89.73 89.73 0
23rd Apr 2026 (Thu) 89.73 89.73 89.73 89.73 81
22nd Apr 2026 (Wed) 89.73 89.73 89.73 89.73 1,640
21st Apr 2026 (Tue) 89.73 89.73 89.73 89.73 28
20th Apr 2026 (Mon) 89.85 89.85 89.85 89.85 619
17th Apr 2026 (Fri) 89.96 89.96 89.96 89.96 42
16th Apr 2026 (Thu) 89.96 89.96 89.96 89.96 251
15th Apr 2026 (Wed) 89.96 89.96 89.96 89.96 770
14th Apr 2026 (Tue) 90.2088 90.2088 90.2088 90.2088 0
13th Apr 2026 (Mon) 90.2088 90.2088 90.2088 90.2088 356
10th Apr 2026 (Fri) 88.24 88.24 88.24 88.24 0
9th Apr 2026 (Thu) 88.24 88.24 88.24 88.24 0
8th Apr 2026 (Wed) 88.24 88.24 88.24 88.24 15
7th Apr 2026 (Tue) 89.7637 89.7637 89.7637 89.7637 1,656
6th Apr 2026 (Mon) 89.3568 89.3568 89.3568 89.3568 0
3rd Apr 2026 (Fri) 89.3568 89.3568 89.3568 89.3568 0
2nd Apr 2026 (Thu) 89.3568 89.3568 89.3568 89.3568 934
1st Apr 2026 (Wed) 88.1311 88.1311 88.1311 88.1311 446
31st Mar 2026 (Tue) 91.08 91.08 91.08 91.08 42,728
30th Mar 2026 (Mon) 89.8399 89.8399 89.8399 89.8399 286
27th Mar 2026 (Fri) 88.85 88.85 88.85 88.85 440
26th Mar 2026 (Thu) 88.57 88.57 88.57 88.57 288
25th Mar 2026 (Wed) 87.8565 87.8565 87.8565 87.8565 706
See more Ubs A Acc Chf E price history

Ubs A Acc Chf E (0MT0) Regulatory News

Date Source Headline
See more Ubs A Acc Chf E regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered