Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs A Acc Chf E (0MT0) Share Price

Price 88.85 on 27-03-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 171.00 at 88.85
Day's Volume: 440
Last Close: 88.85
Open: 0.00
ISIN: IE00B58FQX63
Day's Range 0.00 - 0.00
52wk Range: 70.31 - 89.46
Market Capitalisation: -
VWAP: 88.57568
Shares in Issue: N/A

Ubs A Acc Chf E (0MT0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 171 88.85 SI Trade
10:00:29 - 27-Mar-26
Unknown* 12 88.21 SI Trade
09:30:29 - 27-Mar-26
Unknown* 25 88.21 SI Trade
09:29:46 - 27-Mar-26
Unknown* 1 88.27 SI Trade
09:20:08 - 27-Mar-26
Unknown* 18 88.29 SI Trade
09:17:49 - 27-Mar-26
Unknown* 5 88.25 SI Trade
09:14:50 - 27-Mar-26
Unknown* 6 88.32 SI Trade
09:07:09 - 27-Mar-26
Unknown* 9 88.30 SI Trade
09:03:07 - 27-Mar-26
Unknown* 8 88.23 SI Trade
08:52:18 - 27-Mar-26
Unknown* 2 88.12 SI Trade
08:22:01 - 27-Mar-26
See more Ubs A Acc Chf E trades

Ubs A Acc Chf E (0MT0) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 88.85 88.85 88.85 88.85 440
26th Mar 2026 (Thu) 88.57 88.57 88.57 88.57 288
25th Mar 2026 (Wed) 87.8565 87.8565 87.8565 87.8565 706
24th Mar 2026 (Tue) 87.6497 87.6497 87.6497 87.6497 14,159
23rd Mar 2026 (Mon) 87.2828 87.2828 87.2828 87.2828 9,227
20th Mar 2026 (Fri) 89.0062 89.0062 89.0062 89.0062 13,242
19th Mar 2026 (Thu) 88.69 88.69 88.69 88.69 368
18th Mar 2026 (Wed) 89.46 89.46 89.46 89.46 2,506
17th Mar 2026 (Tue) 88.84 88.84 88.84 88.84 40,060
16th Mar 2026 (Mon) 87.00 87.00 87.00 87.00 769
13th Mar 2026 (Fri) 88.7332 88.7332 88.7332 88.7332 6,162
12th Mar 2026 (Thu) 89.28 89.28 89.28 89.28 82
11th Mar 2026 (Wed) 86.30 86.30 86.30 86.30 397
10th Mar 2026 (Tue) 86.30 86.30 86.30 86.30 74
9th Mar 2026 (Mon) 87.9086 87.9086 87.9086 87.9086 4,540
6th Mar 2026 (Fri) 85.0392 85.0392 85.0392 85.0392 650
5th Mar 2026 (Thu) 83.72 83.72 83.72 83.72 16
4th Mar 2026 (Wed) 83.99 83.99 83.99 83.99 0
3rd Mar 2026 (Tue) 83.99 83.99 83.99 83.99 60
2nd Mar 2026 (Mon) 83.5965 83.5965 83.5965 83.5965 538
See more Ubs A Acc Chf E price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered