Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs A Acc Chf E (0MT0) Share Price

Price 100.16 on 21-10-2026 at 07:25:57
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at 100.16
Day's Volume: 0
Last Close: 100.16
Open: 0.00
ISIN: IE00B58FQX63
Day's Range 0.00 - 0.00
52wk Range: 74.7572 - 100.6609
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs A Acc Chf E (0MT0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 100.16 SI Trade
 14:27:53 - 20-Oct-26
Unknown* 100 100.4883 OTC Trade
 08:49:07 - 20-Oct-26
Unknown* 147 99.718 OTC Trade
 10:16:25 - 19-Oct-26
Unknown* 300 100.3501 SI Trade
 08:03:14 - 19-Oct-26
Unknown* 8 100.36 SI Trade
 13:03:01 - 16-Oct-26
Unknown* 250 100.0409 OTC Trade
 11:33:21 - 16-Oct-26
Unknown* 36 100.0714 OTC Trade
 11:11:30 - 16-Oct-26
Unknown* 45 99.5947 OTC Trade
 10:09:20 - 16-Oct-26
Unknown* 160 100.103 OTC Trade
 10:26:23 - 15-Oct-26
Unknown* 140 100.087 OTC Trade
 10:15:51 - 15-Oct-26
See more Ubs A Acc Chf E trades

Ubs A Acc Chf E (0MT0) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 100.16 100.16 100.16 100.16 110
19th Oct 2026 (Mon) 100.3501 100.3501 100.3501 100.3501 447
16th Oct 2026 (Fri) 100.36 100.36 100.36 100.36 339
15th Oct 2026 (Thu) 100.60 100.60 100.60 100.60 311
14th Oct 2026 (Wed) 100.60 100.60 100.60 100.60 6,979
13th Oct 2026 (Tue) 100.60 100.60 100.60 100.60 1,095
12th Oct 2026 (Mon) 99.58 99.58 99.58 99.58 196
9th Oct 2026 (Fri) 99.58 99.58 99.58 99.58 1,395
8th Oct 2026 (Thu) 99.58 99.58 99.58 99.58 49
7th Oct 2026 (Wed) 98.679 98.679 98.679 98.679 270
6th Oct 2026 (Tue) 98.679 98.679 98.679 98.679 132
5th Oct 2026 (Mon) 98.7451 98.7451 98.7451 98.7451 367
2nd Oct 2026 (Fri) 98.7451 98.7451 98.7451 98.7451 1,425
1st Oct 2026 (Thu) 98.7451 98.7451 98.7451 98.7451 1,171
30th Sep 2026 (Wed) 98.864 98.864 98.864 98.864 71
29th Sep 2026 (Tue) 99.6073 99.6073 99.6073 99.6073 51
28th Sep 2026 (Mon) 99.6073 99.6073 99.6073 99.6073 440
25th Sep 2026 (Fri) 99.6073 99.6073 99.6073 99.6073 105
24th Sep 2026 (Thu) 99.6073 99.6073 99.6073 99.6073 0
23rd Sep 2026 (Wed) 99.6073 99.6073 99.6073 99.6073 5,026
22nd Sep 2026 (Tue) 99.6073 99.6073 99.6073 99.6073 0
21st Sep 2026 (Mon) 100.6609 100.6609 100.6609 100.6609 0
See more Ubs A Acc Chf E price history

Ubs A Acc Chf E (0MT0) Regulatory News

Date Source Headline
See more Ubs A Acc Chf E regulatory news
FTSE 100 Latest
Value10,714.50
Change-18.50

Login to your account

Forgot Password?

Not Registered