Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs A Acc Chf E (0MT0) Share Price

Price 74.7547 on 30-06-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MT0 Shares
Last Trade: Unknown 10.00 at 74.7547
Day's Volume: 10
Last Close: 74.7547
Open: 0.00
ISIN: IE00B58FQX63
Day's Range 0.00 - 0.00
52wk Range: 70.31 - 78.12
Market Capitalisation: -
VWAP: 74.7547
Shares in Issue: N/A

Ubs A Acc Chf E (0MT0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 74.7547 SI Trade
10:15:45 - 30-Jun-25
Unknown* 1,005 74.7428 OTC Trade
13:21:57 - 27-Jun-25
Unknown* 10 74.7147 SI Trade
11:53:24 - 26-Jun-25
Unknown* 29 74.8047 SI Trade
09:40:37 - 25-Jun-25
Unknown* 400 75.2693 SI Trade
10:57:50 - 24-Jun-25
Unknown* 1,425 74.9186 OTC Trade
08:02:16 - 24-Jun-25
Unknown* 74 77.03 OTC Trade
15:00:06 - 23-Jun-25
Unknown* 105 77.3385 SI Trade
09:26:27 - 20-Jun-25
Unknown* 1 78.12 SI Trade
16:00:34 - 19-Jun-25
Unknown* 3 78.03 SI Trade
15:30:00 - 19-Jun-25
See more Ubs A Acc Chf E trades

Ubs A Acc Chf E (0MT0) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 74.7547 74.7547 74.7547 74.7547 10
27th Jun 2025 (Fri) 74.5152 74.5152 74.5152 74.5152 1,005
26th Jun 2025 (Thu) 74.5152 74.5152 74.5152 74.5152 78
25th Jun 2025 (Wed) 74.8047 74.8047 74.8047 74.8047 29
24th Jun 2025 (Tue) 75.2693 75.2693 75.2693 75.2693 1,825
23rd Jun 2025 (Mon) 77.5716 77.5716 77.5716 77.5716 74
20th Jun 2025 (Fri) 77.5716 77.5716 77.5716 77.5716 143
19th Jun 2025 (Thu) 78.12 78.12 78.12 78.12 4
18th Jun 2025 (Wed) 77.0715 77.0715 77.0715 77.0715 158
17th Jun 2025 (Tue) 75.57 75.57 75.57 75.57 0
16th Jun 2025 (Mon) 75.57 75.57 75.57 75.57 1,518
13th Jun 2025 (Fri) 75.57 75.57 75.57 75.57 20
12th Jun 2025 (Thu) 73.6285 73.6285 73.6285 73.6285 0
11th Jun 2025 (Wed) 73.6285 73.6285 73.6285 73.6285 0
10th Jun 2025 (Tue) 73.6285 73.6285 73.6285 73.6285 0
9th Jun 2025 (Mon) 73.6285 73.6285 73.6285 73.6285 0
6th Jun 2025 (Fri) 73.6285 73.6285 73.6285 73.6285 0
5th Jun 2025 (Thu) 73.6285 73.6285 73.6285 73.6285 4,250
4th Jun 2025 (Wed) 73.6285 73.6285 73.6285 73.6285 0
3rd Jun 2025 (Tue) 73.6285 73.6285 73.6285 73.6285 996
2nd Jun 2025 (Mon) 73.5963 73.5963 73.5963 73.5963 3,700
See more Ubs A Acc Chf E price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered