Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs A Acc Chf E (0MT0) Share Price

Price 91.3043 on 28-07-2026 at 18:35:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 16.00 at 91.3043
Day's Volume: 1,121
Last Close: 91.3043
Open: 0.00
ISIN: IE00B58FQX63
Day's Range 0.00 - 0.00
52wk Range: 74.02 - 95.86
Market Capitalisation: -
VWAP: 91.41295
Shares in Issue: N/A

Ubs A Acc Chf E (0MT0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 91.3043 SI Trade
 15:07:08 - 28-Jul-26
Unknown* 606 91.4746 OTC Trade
 12:44:59 - 28-Jul-26
Unknown* 362 91.3444 OTC Trade
 10:32:22 - 28-Jul-26
Unknown* 137 91.3341 OTC Trade
 08:35:00 - 28-Jul-26
Unknown* 416 92.6477 OTC Trade
 15:01:07 - 27-Jul-26
Unknown* 55 92.66 SI Trade
 13:01:46 - 27-Jul-26
Unknown* 86 92.5194 OTC Trade
 10:12:11 - 27-Jul-26
Unknown* 1 92.64 SI Trade
 08:04:41 - 27-Jul-26
Unknown* 47 93.8196 SI Trade
 10:52:34 - 24-Jul-26
Unknown* 2,000 94.2213 OTC Trade
 09:33:11 - 23-Jul-26
See more Ubs A Acc Chf E trades

Ubs A Acc Chf E (0MT0) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 91.3043 91.3043 91.3043 91.3043 1,121
27th Jul 2026 (Mon) 92.66 92.66 92.66 92.66 558
24th Jul 2026 (Fri) 93.8196 93.8196 93.8196 93.8196 47
23rd Jul 2026 (Thu) 89.0984 89.0984 89.0984 89.0984 2,000
22nd Jul 2026 (Wed) 89.0984 89.0984 89.0984 89.0984 578
21st Jul 2026 (Tue) 89.0984 89.0984 89.0984 89.0984 0
20th Jul 2026 (Mon) 89.0984 89.0984 89.0984 89.0984 200
17th Jul 2026 (Fri) 89.0984 89.0984 89.0984 89.0984 0
16th Jul 2026 (Thu) 89.0984 89.0984 89.0984 89.0984 200
15th Jul 2026 (Wed) 89.0984 89.0984 89.0984 89.0984 1,458
14th Jul 2026 (Tue) 89.0984 89.0984 89.0984 89.0984 750
13th Jul 2026 (Mon) 89.0984 89.0984 89.0984 89.0984 1,314
10th Jul 2026 (Fri) 89.0984 89.0984 89.0984 89.0984 39
9th Jul 2026 (Thu) 90.37 90.37 90.37 90.37 388
8th Jul 2026 (Wed) 89.16 89.16 89.16 89.16 0
7th Jul 2026 (Tue) 89.16 89.16 89.16 89.16 432
6th Jul 2026 (Mon) 88.79 88.79 88.79 88.79 184
3rd Jul 2026 (Fri) 86.82 86.82 86.82 86.82 0
2nd Jul 2026 (Thu) 86.82 86.82 86.82 86.82 570
1st Jul 2026 (Wed) 86.82 86.82 86.82 86.82 192
30th Jun 2026 (Tue) 86.82 86.82 86.82 86.82 970
29th Jun 2026 (Mon) 86.82 86.82 86.82 86.82 671
See more Ubs A Acc Chf E price history

Ubs A Acc Chf E (0MT0) Regulatory News

Date Source Headline
See more Ubs A Acc Chf E regulatory news
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered