Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs A Acc Chf E (0MT0) Share Price

Price 88.24 on 10-04-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 10.00 at 88.24
Day's Volume: 0
Last Close: 88.24
Open: 0.00
ISIN: IE00B58FQX63
Day's Range 0.00 - 0.00
52wk Range: 72.7374 - 91.08
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs A Acc Chf E (0MT0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 88.24 SI Trade
08:53:48 - 08-Apr-26
Unknown* 5 88.22 SI Trade
08:50:18 - 08-Apr-26
Unknown* 1,656 89.7637 SI Trade
15:01:06 - 07-Apr-26
Unknown* 10,000 89.4345 SI Trade
Negotiated Trade
11:40:22 - 07-Apr-26
Unknown* 350 89.6999 SI Trade
11:16:12 - 02-Apr-26
Unknown* 84 89.7887 SI Trade
09:38:34 - 02-Apr-26
Unknown* 0 89.47 OTC Trade
08:02:43 - 02-Apr-26
Unknown* 0 89.47 SI Trade
08:02:43 - 02-Apr-26
Unknown* 418 88.1311 SI Trade
15:49:25 - 01-Apr-26
Unknown* 23 88.88 SI Trade
14:26:38 - 01-Apr-26
See more Ubs A Acc Chf E trades

Ubs A Acc Chf E (0MT0) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 88.24 88.24 88.24 88.24 0
9th Apr 2026 (Thu) 88.24 88.24 88.24 88.24 0
8th Apr 2026 (Wed) 88.24 88.24 88.24 88.24 15
7th Apr 2026 (Tue) 89.7637 89.7637 89.7637 89.7637 1,656
6th Apr 2026 (Mon) 89.3568 89.3568 89.3568 89.3568 0
3rd Apr 2026 (Fri) 89.3568 89.3568 89.3568 89.3568 0
2nd Apr 2026 (Thu) 89.3568 89.3568 89.3568 89.3568 934
1st Apr 2026 (Wed) 88.1311 88.1311 88.1311 88.1311 446
31st Mar 2026 (Tue) 91.08 91.08 91.08 91.08 42,728
30th Mar 2026 (Mon) 89.8399 89.8399 89.8399 89.8399 286
27th Mar 2026 (Fri) 88.85 88.85 88.85 88.85 440
26th Mar 2026 (Thu) 88.57 88.57 88.57 88.57 288
25th Mar 2026 (Wed) 87.8565 87.8565 87.8565 87.8565 706
24th Mar 2026 (Tue) 87.6497 87.6497 87.6497 87.6497 14,159
23rd Mar 2026 (Mon) 87.2828 87.2828 87.2828 87.2828 9,227
20th Mar 2026 (Fri) 89.0062 89.0062 89.0062 89.0062 13,242
19th Mar 2026 (Thu) 88.69 88.69 88.69 88.69 368
18th Mar 2026 (Wed) 89.46 89.46 89.46 89.46 2,506
17th Mar 2026 (Tue) 88.84 88.84 88.84 88.84 40,060
16th Mar 2026 (Mon) 87.00 87.00 87.00 87.00 769
13th Mar 2026 (Fri) 88.7332 88.7332 88.7332 88.7332 6,162
12th Mar 2026 (Thu) 89.28 89.28 89.28 89.28 82
11th Mar 2026 (Wed) 86.30 86.30 86.30 86.30 397
See more Ubs A Acc Chf E price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered