Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs A Acc Chf E (0MT0) Share Price

Price 86.82 on 30-06-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 270.00 at 87.1787
Day's Volume: 970
Last Close: 86.82
Open: 0.00
ISIN: IE00B58FQX63
Day's Range 0.00 - 0.00
52wk Range: 74.02 - 95.86
Market Capitalisation: -
VWAP: 87.25711
Shares in Issue: N/A

Ubs A Acc Chf E (0MT0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 270 87.1787 OTC Trade
 14:38:04 - 30-Jun-26
Unknown* 470 87.2567 OTC Trade
 14:28:36 - 30-Jun-26
Unknown* 230 87.35 OTC Trade
 13:59:49 - 30-Jun-26
Unknown* 146 86.6825 OTC Trade
 15:01:08 - 29-Jun-26
Unknown* 525 86.7791 OTC Trade
 14:50:44 - 29-Jun-26
Unknown* 53 86.82 SI Trade
 09:35:45 - 26-Jun-26
Unknown* 59 86.89 SI Trade
 15:35:35 - 25-Jun-26
Unknown* 123 86.44 SI Trade
 14:52:19 - 25-Jun-26
Unknown* 164 86.371 OTC Trade
 11:02:37 - 25-Jun-26
Unknown* 110 86.7547 OTC Trade
 11:06:28 - 24-Jun-26
See more Ubs A Acc Chf E trades

Ubs A Acc Chf E (0MT0) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 86.82 86.82 86.82 86.82 970
29th Jun 2026 (Mon) 86.82 86.82 86.82 86.82 671
26th Jun 2026 (Fri) 86.82 86.82 86.82 86.82 53
25th Jun 2026 (Thu) 86.89 86.89 86.89 86.89 346
24th Jun 2026 (Wed) 87.46 87.46 87.46 87.46 195
23rd Jun 2026 (Tue) 87.46 87.46 87.46 87.46 135
22nd Jun 2026 (Mon) 89.0287 89.0287 89.0287 89.0287 114
19th Jun 2026 (Fri) 88.79 88.79 88.79 88.79 50
18th Jun 2026 (Thu) 88.76 88.76 88.76 88.76 33,101
17th Jun 2026 (Wed) 89.3856 89.3856 89.3856 89.3856 311
16th Jun 2026 (Tue) 88.75 88.75 88.75 88.75 1,082
15th Jun 2026 (Mon) 89.42 89.42 89.42 89.42 3,092
12th Jun 2026 (Fri) 90.00 90.00 90.00 90.00 501
11th Jun 2026 (Thu) 91.65 91.65 91.65 91.65 5,743
10th Jun 2026 (Wed) 91.65 91.65 91.65 91.65 33
9th Jun 2026 (Tue) 91.65 91.65 91.65 91.65 2,053
8th Jun 2026 (Mon) 92.1563 92.1563 92.1563 92.1563 25,614
5th Jun 2026 (Fri) 92.56 92.56 92.56 92.56 44
4th Jun 2026 (Thu) 92.56 92.56 92.56 92.56 117
3rd Jun 2026 (Wed) 92.56 92.56 92.56 92.56 0
2nd Jun 2026 (Tue) 92.56 92.56 92.56 92.56 0
1st Jun 2026 (Mon) 92.56 92.56 92.56 92.56 1,097
See more Ubs A Acc Chf E price history

Ubs A Acc Chf E (0MT0) Regulatory News

Date Source Headline
See more Ubs A Acc Chf E regulatory news
FTSE 100 Latest
Value10,497.12
Change12.90

Login to your account

Forgot Password?

Not Registered