Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs A Acc Chf E (0MT0) Share Price

Price 89.0984 on 14-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 750.00 at 91.7178
Day's Volume: 750
Last Close: 89.0984
Open: 0.00
ISIN: IE00B58FQX63
Day's Range 0.00 - 0.00
52wk Range: 74.02 - 95.86
Market Capitalisation: -
VWAP: 91.7178
Shares in Issue: N/A

Ubs A Acc Chf E (0MT0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750 91.7178 OTC Trade
 11:15:26 - 14-Jul-26
Unknown* 814 90.3054 OTC Trade
 15:01:07 - 13-Jul-26
Unknown* 500 89.8237 OTC Trade
 10:04:39 - 13-Jul-26
Unknown* 39 89.0984 SI Trade
 10:55:41 - 10-Jul-26
Unknown* 8 90.37 SI Trade
 14:56:51 - 09-Jul-26
Unknown* 380 90.229 OTC Trade
 11:23:33 - 09-Jul-26
Unknown* 172 89.16 SI Trade
 10:10:50 - 07-Jul-26
Unknown* 256 89.0996 OTC Trade
 09:19:48 - 07-Jul-26
Unknown* 4 89.24 SI Trade
 07:51:05 - 07-Jul-26
Unknown* -4 0.00 SI Trade
Correction
 07:51:05 - 07-Jul-26
See more Ubs A Acc Chf E trades

Ubs A Acc Chf E (0MT0) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 89.0984 89.0984 89.0984 89.0984 750
13th Jul 2026 (Mon) 89.0984 89.0984 89.0984 89.0984 1,314
10th Jul 2026 (Fri) 89.0984 89.0984 89.0984 89.0984 39
9th Jul 2026 (Thu) 90.37 90.37 90.37 90.37 388
8th Jul 2026 (Wed) 89.16 89.16 89.16 89.16 0
7th Jul 2026 (Tue) 89.16 89.16 89.16 89.16 432
6th Jul 2026 (Mon) 88.79 88.79 88.79 88.79 184
3rd Jul 2026 (Fri) 86.82 86.82 86.82 86.82 0
2nd Jul 2026 (Thu) 86.82 86.82 86.82 86.82 570
1st Jul 2026 (Wed) 86.82 86.82 86.82 86.82 192
30th Jun 2026 (Tue) 86.82 86.82 86.82 86.82 970
29th Jun 2026 (Mon) 86.82 86.82 86.82 86.82 671
26th Jun 2026 (Fri) 86.82 86.82 86.82 86.82 53
25th Jun 2026 (Thu) 86.89 86.89 86.89 86.89 346
24th Jun 2026 (Wed) 87.46 87.46 87.46 87.46 195
23rd Jun 2026 (Tue) 87.46 87.46 87.46 87.46 135
22nd Jun 2026 (Mon) 89.0287 89.0287 89.0287 89.0287 114
19th Jun 2026 (Fri) 88.79 88.79 88.79 88.79 50
18th Jun 2026 (Thu) 88.76 88.76 88.76 88.76 33,101
17th Jun 2026 (Wed) 89.3856 89.3856 89.3856 89.3856 311
16th Jun 2026 (Tue) 88.75 88.75 88.75 88.75 1,082
15th Jun 2026 (Mon) 89.42 89.42 89.42 89.42 3,092
See more Ubs A Acc Chf E price history

Ubs A Acc Chf E (0MT0) Regulatory News

Date Source Headline
See more Ubs A Acc Chf E regulatory news
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered