Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs A Acc Chf E (0MT0) Share Price

Price 96.74 on 04-11-2026 at 08:00:09
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9.00 at 96.74
Day's Volume: 0
Last Close: 96.74
Open: 0.00
ISIN: IE00B58FQX63
Day's Range 0.00 - 0.00
52wk Range: 74.7572 - 100.6609
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs A Acc Chf E (0MT0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 96.74 SI Trade
 14:22:27 - 03-Nov-26
Unknown* 26 96.01 SI Trade
 09:00:23 - 03-Nov-26
Unknown* 45 98.038 OTC Trade
 10:42:46 - 02-Nov-26
Unknown* 275 98.21 OTC Trade
 15:50:51 - 30-Oct-26
Unknown* 28 99.0483 OTC Trade
 12:48:52 - 30-Oct-26
Unknown* 1 99.0566 SI Trade
 14:02:14 - 29-Oct-26
Unknown* 1,000 99.017 OTC Trade
 16:01:52 - 28-Oct-26
Unknown* 50 99.51 SI Trade
 14:53:25 - 28-Oct-26
Unknown* 440 98.82 OTC Trade
 13:51:33 - 28-Oct-26
Unknown* 440 98.82 SI Trade
 13:51:33 - 28-Oct-26
See more Ubs A Acc Chf E trades

Ubs A Acc Chf E (0MT0) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 96.74 96.74 96.74 96.74 0
3rd Nov 2026 (Tue) 96.74 96.74 96.74 96.74 35
2nd Nov 2026 (Mon) 99.0566 99.0566 99.0566 99.0566 45
30th Oct 2026 (Fri) 99.0566 99.0566 99.0566 99.0566 303
29th Oct 2026 (Thu) 99.0566 99.0566 99.0566 99.0566 1
28th Oct 2026 (Wed) 99.51 99.51 99.51 99.51 2,855
27th Oct 2026 (Tue) 98.50 98.50 98.50 98.50 92
26th Oct 2026 (Mon) 98.5452 98.5452 98.5452 98.5452 361
23rd Oct 2026 (Fri) 99.07 99.07 99.07 99.07 2,227
22nd Oct 2026 (Thu) 100.16 100.16 100.16 100.16 100
21st Oct 2026 (Wed) 100.16 100.16 100.16 100.16 0
20th Oct 2026 (Tue) 100.16 100.16 100.16 100.16 110
19th Oct 2026 (Mon) 100.3501 100.3501 100.3501 100.3501 447
16th Oct 2026 (Fri) 100.36 100.36 100.36 100.36 339
15th Oct 2026 (Thu) 100.60 100.60 100.60 100.60 311
14th Oct 2026 (Wed) 100.60 100.60 100.60 100.60 6,979
13th Oct 2026 (Tue) 100.60 100.60 100.60 100.60 1,095
12th Oct 2026 (Mon) 99.58 99.58 99.58 99.58 196
9th Oct 2026 (Fri) 99.58 99.58 99.58 99.58 1,395
8th Oct 2026 (Thu) 99.58 99.58 99.58 99.58 49
7th Oct 2026 (Wed) 98.679 98.679 98.679 98.679 270
6th Oct 2026 (Tue) 98.679 98.679 98.679 98.679 132
5th Oct 2026 (Mon) 98.7451 98.7451 98.7451 98.7451 367
See more Ubs A Acc Chf E price history

Ubs A Acc Chf E (0MT0) Regulatory News

Date Source Headline
See more Ubs A Acc Chf E regulatory news
FTSE 100 Latest
Value10,663.12
Change24.69

Login to your account

Forgot Password?

Not Registered