Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs A Acc Chf E (0MT0) Share Price

Price 95.59 on 19-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 95.59
Day's Volume: 0
Last Close: 95.59
Open: 0.00
ISIN: IE00B58FQX63
Day's Range 0.00 - 0.00
52wk Range: 73.5963 - 95.86
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs A Acc Chf E (0MT0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 95.59 SI Trade
 15:04:54 - 18-May-26
Unknown* 134 94.4885 OTC Trade
 15:01:06 - 18-May-26
Unknown* 150 95.0803 SI Trade
 14:53:05 - 18-May-26
Unknown* 150 94.8492 OTC Trade
 14:52:24 - 18-May-26
Unknown* 100 94.84 SI Trade
 09:21:22 - 18-May-26
Unknown* 116 95.0148 OTC Trade
 10:55:26 - 15-May-26
Unknown* 426 94.8439 OTC Trade
 10:35:47 - 15-May-26
Unknown* 1,842 94.8457 OTC Trade
 10:35:10 - 15-May-26
Unknown* 51 95.02 SI Trade
 07:54:50 - 15-May-26
Unknown* -51 0.00 SI Trade
Correction
 07:54:50 - 15-May-26
See more Ubs A Acc Chf E trades

Ubs A Acc Chf E (0MT0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 95.59 95.59 95.59 95.59 536
15th May 2026 (Fri) 95.02 95.02 95.02 95.02 2,435
14th May 2026 (Thu) 95.86 95.86 95.86 95.86 0
13th May 2026 (Wed) 95.86 95.86 95.86 95.86 0
12th May 2026 (Tue) 95.86 95.86 95.86 95.86 646
11th May 2026 (Mon) 94.6804 94.6804 94.6804 94.6804 3,020
8th May 2026 (Fri) 92.1875 92.1875 92.1875 92.1875 0
7th May 2026 (Thu) 92.1875 92.1875 92.1875 92.1875 334
6th May 2026 (Wed) 94.02 94.02 94.02 94.02 150
5th May 2026 (Tue) 94.1039 94.1039 94.1039 94.1039 2,120
4th May 2026 (Mon) 92.40 92.40 92.40 92.40 0
1st May 2026 (Fri) 92.40 92.40 92.40 92.40 0
30th Apr 2026 (Thu) 92.40 92.40 92.40 92.40 41,670
29th Apr 2026 (Wed) 92.40 92.40 92.40 92.40 296
28th Apr 2026 (Tue) 92.01 92.01 92.01 92.01 6
27th Apr 2026 (Mon) 89.73 89.73 89.73 89.73 10,000
24th Apr 2026 (Fri) 89.73 89.73 89.73 89.73 0
23rd Apr 2026 (Thu) 89.73 89.73 89.73 89.73 81
22nd Apr 2026 (Wed) 89.73 89.73 89.73 89.73 1,640
21st Apr 2026 (Tue) 89.73 89.73 89.73 89.73 28
20th Apr 2026 (Mon) 89.85 89.85 89.85 89.85 619
See more Ubs A Acc Chf E price history

Ubs A Acc Chf E (0MT0) Regulatory News

Date Source Headline
See more Ubs A Acc Chf E regulatory news
FTSE 100 Latest
Value10,330.55
Change6.80

Login to your account

Forgot Password?

Not Registered