| Price | 63.811on 21-06-2021 at 14:39:01 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MT0 Shares | |
| Last Trade: | Unknown 27,500 at 0.00 |
| Day's Volume: | 0 |
| Last Close: | 63.811 |
| Open: | 0.00 |
| ISIN: | IE00B58FQX63 |
| Day's Range | 51.23 - 51.23 |
| 52wk Range: | 41.599 - 63.811 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs A Acc Chf E (0MT0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,500 | 0.00 | Ordinary Delayed publication | 11:53:12 - 18-Jun-21 |
| Unknown* | 6,230 | 63.613 | Ordinary | 10:36:45 - 15-Jun-21 |
| Unknown* | 10,000 | 63.865 | Ordinary | 14:40:34 - 14-Jun-21 |
| Unknown* | 48,700 | 63.811 | Ordinary Delayed publication Historical | 11:48:52 - 07-May-21 |
| Unknown* | -48,700 | 0.00 | Ordinary Deletion Delayed publication Historical | 11:48:52 - 07-May-21 |
| Unknown* | 48,700 | 0.00 | Ordinary Delayed publication | 11:48:52 - 07-May-21 |
| Unknown* | 6,000 | 53.669 | Ordinary Delayed publication Historical | 14:50:21 - 01-Feb-21 |
| Unknown* | 98,710 | 55.185 | Ordinary Delayed publication Historical | 13:57:47 - 08-Feb-21 |
| Unknown* | 537,000 | 54.245 | Ordinary Delayed publication Historical | 11:45:40 - 03-Feb-21 |
| Unknown* | -537,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 11:45:40 - 03-Feb-21 |
Share Price History for Ubs A Acc Chf E |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
