Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs A Acc Chf E (0MT0) Share Price

Price 95.6323 on 11-08-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 225.00 at 94.8384
Day's Volume: 328
Last Close: 95.6323
Open: 0.00
ISIN: IE00B58FQX63
Day's Range 0.00 - 0.00
52wk Range: 74.02 - 95.86
Market Capitalisation: -
VWAP: 95.0245
Shares in Issue: N/A

Ubs A Acc Chf E (0MT0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 225 94.8384 OTC Trade
 15:01:05 - 11-Aug-26
Unknown* 78 95.6323 SI Trade
 10:06:05 - 11-Aug-26
Unknown* 25 94.8031 SI Trade
 08:28:22 - 11-Aug-26
Unknown* 75 94.06 SI Trade
 12:10:29 - 10-Aug-26
Unknown* 250 93.1359 OTC Trade
 15:13:04 - 07-Aug-26
Unknown* 18 92.49 SI Trade
 14:24:09 - 07-Aug-26
Unknown* 60 92.63 SI Trade
 09:14:08 - 07-Aug-26
Unknown* 15 93.11 SI Trade
 07:22:16 - 07-Aug-26
Unknown* -15 0.00 SI Trade
Correction
 07:22:16 - 07-Aug-26
Unknown* 15 0.00 SI Trade
 07:22:16 - 07-Aug-26
See more Ubs A Acc Chf E trades

Ubs A Acc Chf E (0MT0) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 95.6323 95.6323 95.6323 95.6323 328
10th Aug 2026 (Mon) 94.06 94.06 94.06 94.06 75
7th Aug 2026 (Fri) 92.49 92.49 92.49 92.49 346
6th Aug 2026 (Thu) 91.64 91.64 91.64 91.64 0
5th Aug 2026 (Wed) 91.64 91.64 91.64 91.64 16
4th Aug 2026 (Tue) 91.5162 91.5162 91.5162 91.5162 544
3rd Aug 2026 (Mon) 91.18 91.18 91.18 91.18 287
31st Jul 2026 (Fri) 91.49 91.49 91.49 91.49 497
30th Jul 2026 (Thu) 91.20 91.20 91.20 91.20 51
29th Jul 2026 (Wed) 91.3043 91.3043 91.3043 91.3043 0
28th Jul 2026 (Tue) 91.3043 91.3043 91.3043 91.3043 1,121
27th Jul 2026 (Mon) 92.66 92.66 92.66 92.66 558
24th Jul 2026 (Fri) 93.8196 93.8196 93.8196 93.8196 47
23rd Jul 2026 (Thu) 89.0984 89.0984 89.0984 89.0984 2,000
22nd Jul 2026 (Wed) 89.0984 89.0984 89.0984 89.0984 578
21st Jul 2026 (Tue) 89.0984 89.0984 89.0984 89.0984 0
20th Jul 2026 (Mon) 89.0984 89.0984 89.0984 89.0984 200
17th Jul 2026 (Fri) 89.0984 89.0984 89.0984 89.0984 0
16th Jul 2026 (Thu) 89.0984 89.0984 89.0984 89.0984 200
15th Jul 2026 (Wed) 89.0984 89.0984 89.0984 89.0984 1,458
14th Jul 2026 (Tue) 89.0984 89.0984 89.0984 89.0984 750
13th Jul 2026 (Mon) 89.0984 89.0984 89.0984 89.0984 1,314
See more Ubs A Acc Chf E price history

Ubs A Acc Chf E (0MT0) Regulatory News

Date Source Headline
See more Ubs A Acc Chf E regulatory news
FTSE 100 Latest
Value10,844.19
Change-18.31

Login to your account

Forgot Password?

Not Registered