Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs A Acc Chf E (0MT0) Share Price

Price 98.679 on 07-10-2026 at 07:00:29
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 85.00 at 98.7884
Day's Volume: 0
Last Close: 98.679
Open: 0.00
ISIN: IE00B58FQX63
Day's Range 0.00 - 0.00
52wk Range: 74.7046 - 100.6609
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs A Acc Chf E (0MT0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85 98.7884 OTC Trade
 15:01:20 - 06-Oct-26
Unknown* 47 98.679 SI Trade
 10:07:36 - 06-Oct-26
Unknown* 89 98.9831 OTC Trade
 15:21:46 - 05-Oct-26
Unknown* 88 99.4589 OTC Trade
 15:21:08 - 05-Oct-26
Unknown* 190 99.3064 OTC Trade
 10:24:32 - 05-Oct-26
Unknown* 1,000 97.8825 OTC Trade
 15:14:14 - 02-Oct-26
Unknown* 55 98.508 OTC Trade
 14:29:52 - 02-Oct-26
Unknown* 70 97.8516 OTC Trade
 14:29:17 - 02-Oct-26
Unknown* 300 98.398 OTC Trade
 09:16:55 - 02-Oct-26
Unknown* 1,000 98.625 OTC Trade
 12:40:05 - 01-Oct-26
See more Ubs A Acc Chf E trades

Ubs A Acc Chf E (0MT0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 98.679 98.679 98.679 98.679 132
5th Oct 2026 (Mon) 98.7451 98.7451 98.7451 98.7451 367
2nd Oct 2026 (Fri) 98.7451 98.7451 98.7451 98.7451 1,425
1st Oct 2026 (Thu) 98.7451 98.7451 98.7451 98.7451 1,171
30th Sep 2026 (Wed) 98.864 98.864 98.864 98.864 71
29th Sep 2026 (Tue) 99.6073 99.6073 99.6073 99.6073 51
28th Sep 2026 (Mon) 99.6073 99.6073 99.6073 99.6073 440
25th Sep 2026 (Fri) 99.6073 99.6073 99.6073 99.6073 105
24th Sep 2026 (Thu) 99.6073 99.6073 99.6073 99.6073 0
23rd Sep 2026 (Wed) 99.6073 99.6073 99.6073 99.6073 5,026
22nd Sep 2026 (Tue) 99.6073 99.6073 99.6073 99.6073 0
21st Sep 2026 (Mon) 100.6609 100.6609 100.6609 100.6609 0
18th Sep 2026 (Fri) 100.6609 100.6609 100.6609 100.6609 104
17th Sep 2026 (Thu) 100.6609 100.6609 100.6609 100.6609 0
16th Sep 2026 (Wed) 100.6609 100.6609 100.6609 100.6609 4,200
15th Sep 2026 (Tue) 100.6609 100.6609 100.6609 100.6609 3,230
14th Sep 2026 (Mon) 100.6609 100.6609 100.6609 100.6609 1,295
11th Sep 2026 (Fri) 100.6609 100.6609 100.6609 100.6609 240
10th Sep 2026 (Thu) 99.24 99.24 99.24 99.24 0
9th Sep 2026 (Wed) 99.24 99.24 99.24 99.24 219
8th Sep 2026 (Tue) 99.24 99.24 99.24 99.24 33
7th Sep 2026 (Mon) 99.55 99.55 99.55 99.55 0
See more Ubs A Acc Chf E price history

Ubs A Acc Chf E (0MT0) Regulatory News

Date Source Headline
See more Ubs A Acc Chf E regulatory news
FTSE 100 Latest
Value10,539.22
Change-2.47

Login to your account

Forgot Password?

Not Registered