Ubs A Acc Chf E Share Price (0MT0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.811on 21-06-2021 at 14:39:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MT0 Shares
Sponsored Financial Content
Last Trade: Unknown 27,500 at 0.00
Day's Volume: 0
Last Close: 63.811
Open: 0.00
ISIN: IE00B58FQX63
Day's Range 51.23 - 51.23
52wk Range: 41.599 - 63.811
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs A Acc Chf E (0MT0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27,5000.00Ordinary
Delayed publication
11:53:12 - 18-Jun-21
Unknown*6,23063.613Ordinary
10:36:45 - 15-Jun-21
Unknown*10,00063.865Ordinary
14:40:34 - 14-Jun-21
Unknown*48,70063.811Ordinary
Delayed publication
Historical
11:48:52 - 07-May-21
Unknown*-48,7000.00Ordinary
Deletion
Delayed publication
Historical
11:48:52 - 07-May-21
Unknown*48,7000.00Ordinary
Delayed publication
11:48:52 - 07-May-21
Unknown*6,00053.669Ordinary
Delayed publication
Historical
14:50:21 - 01-Feb-21
Unknown*98,71055.185Ordinary
Delayed publication
Historical
13:57:47 - 08-Feb-21
Unknown*537,00054.245Ordinary
Delayed publication
Historical
11:45:40 - 03-Feb-21
Unknown*-537,0000.00Ordinary
Deletion
Delayed publication
Historical
11:45:40 - 03-Feb-21

Share Price History for Ubs A Acc Chf E

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Ubs A Acc Chf E (0MT0)

FTSE 100 Latest
Value7,022.72
Change5.25


Login to your account

Forgot Password?

Not Registered