Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs A Acc Chf E (0MT0) Share Price

Price 94.1039 on 05-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 291.00 at 94.1039
Day's Volume: 2,120
Last Close: 94.1039
Open: 0.00
ISIN: IE00B58FQX63
Day's Range 0.00 - 0.00
52wk Range: 73.37 - 92.40
Market Capitalisation: -
VWAP: 94.08178
Shares in Issue: N/A

Ubs A Acc Chf E (0MT0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 291 94.1039 SI Trade
 15:01:05 - 05-May-26
Unknown* 275 94.0716 SI Trade
 10:39:37 - 05-May-26
Unknown* 14 94.22 SI Trade
 09:16:10 - 05-May-26
Unknown* 45 94.15 SI Trade
 08:48:11 - 05-May-26
Unknown* 1,495 94.076 SI Trade
 08:02:26 - 05-May-26
Unknown* 40,000 92.7445 OTC Trade
 16:23:47 - 30-Apr-26
Unknown* 500 92.5074 OTC Trade
 14:18:36 - 30-Apr-26
Unknown* 1,170 92.9734 OTC Trade
 12:09:00 - 30-Apr-26
Unknown* 239 92.748 OTC Trade
 15:47:13 - 29-Apr-26
Unknown* 20 92.40 SI Trade
 12:10:31 - 29-Apr-26
See more Ubs A Acc Chf E trades

Ubs A Acc Chf E (0MT0) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 92.40 92.40 92.40 92.40 0
1st May 2026 (Fri) 92.40 92.40 92.40 92.40 0
30th Apr 2026 (Thu) 92.40 92.40 92.40 92.40 41,670
29th Apr 2026 (Wed) 92.40 92.40 92.40 92.40 296
28th Apr 2026 (Tue) 92.01 92.01 92.01 92.01 6
27th Apr 2026 (Mon) 89.73 89.73 89.73 89.73 10,000
24th Apr 2026 (Fri) 89.73 89.73 89.73 89.73 0
23rd Apr 2026 (Thu) 89.73 89.73 89.73 89.73 81
22nd Apr 2026 (Wed) 89.73 89.73 89.73 89.73 1,640
21st Apr 2026 (Tue) 89.73 89.73 89.73 89.73 28
20th Apr 2026 (Mon) 89.85 89.85 89.85 89.85 619
17th Apr 2026 (Fri) 89.96 89.96 89.96 89.96 42
16th Apr 2026 (Thu) 89.96 89.96 89.96 89.96 251
15th Apr 2026 (Wed) 89.96 89.96 89.96 89.96 770
14th Apr 2026 (Tue) 90.2088 90.2088 90.2088 90.2088 0
13th Apr 2026 (Mon) 90.2088 90.2088 90.2088 90.2088 356
10th Apr 2026 (Fri) 88.24 88.24 88.24 88.24 0
9th Apr 2026 (Thu) 88.24 88.24 88.24 88.24 0
8th Apr 2026 (Wed) 88.24 88.24 88.24 88.24 15
7th Apr 2026 (Tue) 89.7637 89.7637 89.7637 89.7637 1,656
6th Apr 2026 (Mon) 89.3568 89.3568 89.3568 89.3568 0
See more Ubs A Acc Chf E price history

Ubs A Acc Chf E (0MT0) Regulatory News

Date Source Headline
See more Ubs A Acc Chf E regulatory news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered