| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 94.715 | SI Trade |
07:30:40 - 13-Aug-26 |
| Unknown* | -50 | 0.00 | SI Trade Correction |
07:30:40 - 13-Aug-26 |
| Unknown* | 50 | 0.00 | SI Trade |
07:30:40 - 13-Aug-26 |
| Unknown* | 80 | 95.2534 | OTC Trade |
09:38:28 - 12-Aug-26 |
| Unknown* | 225 | 94.8384 | OTC Trade |
15:01:05 - 11-Aug-26 |
| Unknown* | 78 | 95.6323 | SI Trade |
10:06:05 - 11-Aug-26 |
| Unknown* | 25 | 94.8031 | SI Trade |
08:28:22 - 11-Aug-26 |
| Unknown* | 75 | 94.06 | SI Trade |
12:10:29 - 10-Aug-26 |
| Unknown* | 250 | 93.1359 | OTC Trade |
15:13:04 - 07-Aug-26 |
| Unknown* | 18 | 92.49 | SI Trade |
14:24:09 - 07-Aug-26 |
| Unknown* | 60 | 92.63 | SI Trade |
09:14:08 - 07-Aug-26 |
| Unknown* | 15 | 93.11 | SI Trade |
07:22:16 - 07-Aug-26 |
| Unknown* | -15 | 0.00 | SI Trade Correction |
07:22:16 - 07-Aug-26 |
| Unknown* | 15 | 0.00 | SI Trade |
07:22:16 - 07-Aug-26 |
| Unknown* | 3 | 93.11 | SI Trade |
07:21:10 - 07-Aug-26 |
| Unknown* | -3 | 0.00 | SI Trade Correction |
07:21:10 - 07-Aug-26 |
| Unknown* | 3 | 0.00 | SI Trade |
07:21:10 - 07-Aug-26 |
| Unknown* | 16 | 91.64 | SI Trade |
13:25:54 - 05-Aug-26 |
| Unknown* | 265 | 91.1583 | OTC Trade |
15:01:05 - 04-Aug-26 |
| Unknown* | 220 | 91.5162 | SI Trade |
14:40:08 - 04-Aug-26 |
| Unknown* | 42 | 92.6855 | OTC Trade |
11:36:07 - 04-Aug-26 |
| Unknown* | 17 | 92.1724 | SI Trade |
11:36:07 - 04-Aug-26 |
| Unknown* | 25 | 91.18 | SI Trade |
15:08:34 - 03-Aug-26 |
| Unknown* | 90 | 91.09 | SI Trade |
14:58:18 - 03-Aug-26 |
| Unknown* | 107 | 91.03 | SI Trade |
14:55:26 - 03-Aug-26 |
| Unknown* | 65 | 91.8257 | SI Trade |
09:35:19 - 03-Aug-26 |
| Unknown* | 164 | 92.1902 | OTC Trade |
12:19:21 - 31-Jul-26 |
| Unknown* | 41 | 92.4032 | OTC Trade |
12:13:10 - 31-Jul-26 |
| Unknown* | 250 | 92.3154 | OTC Trade |
11:51:38 - 31-Jul-26 |
| Unknown* | 12 | 91.49 | SI Trade |
09:10:47 - 31-Jul-26 |
| Unknown* | 19 | 91.49 | SI Trade |
08:54:37 - 31-Jul-26 |
| Unknown* | 11 | 91.48 | SI Trade |
08:54:03 - 31-Jul-26 |
| Unknown* | 6 | 91.20 | SI Trade |
13:42:47 - 30-Jul-26 |
| Unknown* | 45 | 91.15 | SI Trade |
13:11:31 - 30-Jul-26 |
| Unknown* | 16 | 91.3043 | SI Trade |
15:07:08 - 28-Jul-26 |
| Unknown* | 606 | 91.4746 | OTC Trade |
12:44:59 - 28-Jul-26 |
| Unknown* | 362 | 91.3444 | OTC Trade |
10:32:22 - 28-Jul-26 |
| Unknown* | 137 | 91.3341 | OTC Trade |
08:35:00 - 28-Jul-26 |
| Unknown* | 416 | 92.6477 | OTC Trade |
15:01:07 - 27-Jul-26 |
| Unknown* | 55 | 92.66 | SI Trade |
13:01:46 - 27-Jul-26 |
| Unknown* | 86 | 92.5194 | OTC Trade |
10:12:11 - 27-Jul-26 |
| Unknown* | 1 | 92.64 | SI Trade |
08:04:41 - 27-Jul-26 |
| Unknown* | 47 | 93.8196 | SI Trade |
10:52:34 - 24-Jul-26 |
| Unknown* | 2,000 | 94.2213 | OTC Trade |
09:33:11 - 23-Jul-26 |
| Unknown* | 197 | 93.5971 | OTC Trade |
15:26:42 - 22-Jul-26 |
| Unknown* | 350 | 93.6493 | OTC Trade |
11:46:16 - 22-Jul-26 |
| Unknown* | 31 | 93.6606 | OTC Trade |
10:06:58 - 22-Jul-26 |
| Unknown* | 168 | 92.3317 | OTC Trade |
15:03:32 - 20-Jul-26 |
| Unknown* | 32 | 92.234 | OTC Trade |
11:26:49 - 20-Jul-26 |
| Unknown* | 200 | 91.8794 | OTC Trade |
11:23:01 - 16-Jul-26 |
| Unknown* | 1,300 | 91.7422 | OTC Trade |
11:32:30 - 15-Jul-26 |
| Unknown* | 62 | 91.8319 | OTC Trade |
10:57:19 - 15-Jul-26 |
| Unknown* | 27 | 91.8689 | OTC Trade |
10:39:36 - 15-Jul-26 |
| Unknown* | 69 | 91.4646 | OTC Trade |
10:39:24 - 15-Jul-26 |
| Unknown* | 750 | 91.7178 | OTC Trade |
11:15:26 - 14-Jul-26 |
| Unknown* | 814 | 90.3054 | OTC Trade |
15:01:07 - 13-Jul-26 |
| Unknown* | 500 | 89.8237 | OTC Trade |
10:04:39 - 13-Jul-26 |
| Unknown* | 39 | 89.0984 | SI Trade |
10:55:41 - 10-Jul-26 |
| Unknown* | 8 | 90.37 | SI Trade |
14:56:51 - 09-Jul-26 |
| Unknown* | 380 | 90.229 | OTC Trade |
11:23:33 - 09-Jul-26 |
| Unknown* | 172 | 89.16 | SI Trade |
10:10:50 - 07-Jul-26 |
| Unknown* | 256 | 89.0996 | OTC Trade |
09:19:48 - 07-Jul-26 |
| Unknown* | 4 | 89.24 | SI Trade |
07:51:05 - 07-Jul-26 |
| Unknown* | -4 | 0.00 | SI Trade Correction |
07:51:05 - 07-Jul-26 |
| Unknown* | 4 | 0.00 | SI Trade |
07:51:05 - 07-Jul-26 |
| Unknown* | 86 | 88.79 | SI Trade |
15:31:07 - 06-Jul-26 |
| Unknown* | 98 | 88.44 | SI Trade |
15:08:05 - 06-Jul-26 |
| Unknown* | 570 | 86.9103 | OTC Trade |
15:23:55 - 02-Jul-26 |
| Unknown* | 192 | 86.8429 | OTC Trade |
09:47:45 - 01-Jul-26 |
| Unknown* | 270 | 87.1787 | OTC Trade |
14:38:04 - 30-Jun-26 |
| Unknown* | 470 | 87.2567 | OTC Trade |
14:28:36 - 30-Jun-26 |
| Unknown* | 230 | 87.35 | OTC Trade |
13:59:49 - 30-Jun-26 |
| Unknown* | 146 | 86.6825 | OTC Trade |
15:01:08 - 29-Jun-26 |
| Unknown* | 525 | 86.7791 | OTC Trade |
14:50:44 - 29-Jun-26 |
| Unknown* | 53 | 86.82 | SI Trade |
09:35:45 - 26-Jun-26 |
| Unknown* | 59 | 86.89 | SI Trade |
15:35:35 - 25-Jun-26 |
| Unknown* | 123 | 86.44 | SI Trade |
14:52:19 - 25-Jun-26 |
| Unknown* | 164 | 86.371 | OTC Trade |
11:02:37 - 25-Jun-26 |
| Unknown* | 110 | 86.7547 | OTC Trade |
11:06:28 - 24-Jun-26 |
| Unknown* | 85 | 86.7931 | OTC Trade |
10:38:01 - 24-Jun-26 |
| Unknown* | 134 | 87.46 | SI Trade |
10:28:19 - 23-Jun-26 |
| Unknown* | 1 | 87.65 | SI Trade |
08:02:04 - 23-Jun-26 |
| Unknown* | 64 | 89.0287 | SI Trade |
10:51:02 - 22-Jun-26 |
| Unknown* | 50 | 89.06 | SI Trade |
08:44:08 - 22-Jun-26 |
| Unknown* | 50 | 88.79 | SI Trade |
11:20:43 - 19-Jun-26 |
| Unknown* | 31,944 | 88.3402 | OTC Trade |
14:57:28 - 18-Jun-26 |
| Unknown* | 35 | 88.76 | SI Trade |
14:23:38 - 18-Jun-26 |
| Unknown* | 15 | 88.85 | SI Trade |
14:19:14 - 18-Jun-26 |
| Unknown* | 110 | 88.87 | SI Trade |
14:05:00 - 18-Jun-26 |
| Unknown* | 29 | 88.72 | SI Trade |
12:53:50 - 18-Jun-26 |
| Unknown* | 680 | 88.6956 | OTC Trade |
11:08:20 - 18-Jun-26 |
| Unknown* | 265 | 88.4375 | OTC Trade |
10:24:37 - 18-Jun-26 |
| Unknown* | 23 | 88.99 | SI Trade |
09:38:54 - 18-Jun-26 |
| Unknown* | 311 | 89.3856 | SI Trade |
08:18:36 - 17-Jun-26 |
| Unknown* | 321 | 89.4074 | OTC Trade |
15:01:06 - 16-Jun-26 |
| Unknown* | 128 | 88.75 | SI Trade |
13:42:32 - 16-Jun-26 |
| Unknown* | 56 | 88.99 | SI Trade |
13:24:53 - 16-Jun-26 |
| Unknown* | 81 | 88.76 | SI Trade |
13:23:39 - 16-Jun-26 |
| Unknown* | 280 | 89.078 | OTC Trade |
11:23:52 - 16-Jun-26 |
| Unknown* | 97 | 89.11 | SI Trade |
08:51:30 - 16-Jun-26 |
| Unknown* | 119 | 89.22 | SI Trade |
08:03:03 - 16-Jun-26 |
| Unknown* | 122 | 89.42 | SI Trade |
13:46:17 - 15-Jun-26 |
| Unknown* | 2,970 | 89.3662 | OTC Trade |
10:50:37 - 15-Jun-26 |
| Unknown* | 500 | 90.3159 | OTC Trade |
15:55:54 - 12-Jun-26 |
| Unknown* | 1 | 90.00 | SI Trade |
09:01:35 - 12-Jun-26 |
| Unknown* | 5,700 | 90.9958 | OTC Trade |
14:43:11 - 11-Jun-26 |
| Unknown* | 43 | 90.6807 | OTC Trade |
09:14:31 - 11-Jun-26 |
| Unknown* | 33 | 90.5418 | OTC Trade |
09:49:19 - 10-Jun-26 |
| Unknown* | 1,183 | 91.0306 | OTC Trade |
15:01:27 - 09-Jun-26 |
| Unknown* | 10 | 91.65 | OTC Trade |
10:50:52 - 09-Jun-26 |
| Unknown* | 10 | 91.65 | SI Trade |
10:50:52 - 09-Jun-26 |
| Unknown* | 250 | 91.5218 | OTC Trade |
10:41:19 - 09-Jun-26 |
| Unknown* | 250 | 91.5218 | OTC Trade |
10:36:28 - 09-Jun-26 |
| Unknown* | 350 | 91.5857 | OTC Trade |
09:32:17 - 09-Jun-26 |
| Unknown* | 11,130 | 92.1563 | SI Trade |
16:17:46 - 08-Jun-26 |
| Unknown* | 11,130 | 92.1563 | SI Trade |
16:17:46 - 08-Jun-26 |
| Unknown* | 3,334 | 91.7454 | OTC Trade |
15:05:31 - 08-Jun-26 |
| Unknown* | 10 | 91.86 | OTC Trade |
09:19:10 - 08-Jun-26 |
| Unknown* | 10 | 91.86 | SI Trade |
09:19:10 - 08-Jun-26 |
| Unknown* | 44 | 92.0863 | OTC Trade |
09:44:09 - 05-Jun-26 |
| Unknown* | 70 | 93.1483 | OTC Trade |
11:25:06 - 04-Jun-26 |
| Unknown* | 47 | 93.4379 | OTC Trade |
10:53:10 - 04-Jun-26 |
| Unknown* | 803 | 93.8216 | OTC Trade |
15:01:07 - 01-Jun-26 |
| Unknown* | 294 | 93.6598 | OTC Trade |
10:33:42 - 01-Jun-26 |
| Unknown* | 15 | 92.56 | SI Trade |
15:14:52 - 29-May-26 |
| Unknown* | 1,047 | 92.9829 | OTC Trade |
14:37:49 - 29-May-26 |
| Unknown* | 150 | 92.674 | SI Trade |
15:30:51 - 27-May-26 |
| Unknown* | 150 | 92.4578 | OTC Trade |
15:30:24 - 27-May-26 |
| Unknown* | 72 | 92.73 | SI Trade |
10:02:22 - 27-May-26 |
| Unknown* | 120 | 93.2762 | SI Trade |
14:13:55 - 26-May-26 |
| Unknown* | 92 | 93.56 | SI Trade |
12:33:17 - 26-May-26 |
| Unknown* | 75 | 94.3779 | OTC Trade |
10:02:03 - 21-May-26 |
| Unknown* | 100 | 94.9317 | OTC Trade |
11:57:50 - 20-May-26 |
| Unknown* | 100 | 94.9314 | OTC Trade |
11:56:52 - 20-May-26 |
| Unknown* | 36,000 | 95.2746 | SI Trade Negotiated Trade |
11:41:59 - 19-May-26 |
| Unknown* | 2 | 95.59 | SI Trade |
15:04:54 - 18-May-26 |
| Unknown* | 134 | 94.4885 | OTC Trade |
15:01:06 - 18-May-26 |
| Unknown* | 150 | 95.0803 | SI Trade |
14:53:05 - 18-May-26 |
| Unknown* | 150 | 94.8492 | OTC Trade |
14:52:24 - 18-May-26 |
| Unknown* | 100 | 94.84 | SI Trade |
09:21:22 - 18-May-26 |
| Unknown* | 116 | 95.0148 | OTC Trade |
10:55:26 - 15-May-26 |
| Unknown* | 426 | 94.8439 | OTC Trade |
10:35:47 - 15-May-26 |
| Unknown* | 1,842 | 94.8457 | OTC Trade |
10:35:10 - 15-May-26 |
| Unknown* | 51 | 95.02 | SI Trade |
07:54:50 - 15-May-26 |
| Unknown* | -51 | 0.00 | SI Trade Correction |
07:54:50 - 15-May-26 |
| Unknown* | 51 | 0.00 | SI Trade |
07:54:50 - 15-May-26 |
| Unknown* | 86 | 95.86 | SI Trade |
14:11:32 - 12-May-26 |
| Unknown* | 560 | 96.1935 | OTC Trade |
12:56:41 - 12-May-26 |
| Unknown* | 3,020 | 94.6804 | SI Trade |
11:46:15 - 11-May-26 |
| Unknown* | 0 | 94.46 | OTC Trade |
08:03:55 - 11-May-26 |
| Unknown* | 0 | 94.46 | SI Trade |
08:03:55 - 11-May-26 |
| Unknown* | 280 | 92.1875 | SI Trade |
16:03:57 - 07-May-26 |
| Unknown* | 54 | 92.60 | SI Trade |
08:05:18 - 07-May-26 |
| Unknown* | 150 | 94.02 | SI Trade |
09:13:24 - 06-May-26 |
| Unknown* | 291 | 94.1039 | SI Trade |
15:01:05 - 05-May-26 |
| Unknown* | 30,000 | 94.6205 | SI Trade Negotiated Trade |
12:24:31 - 05-May-26 |
| Unknown* | 275 | 94.0716 | SI Trade |
10:39:37 - 05-May-26 |
| Unknown* | 14 | 94.22 | SI Trade |
09:16:10 - 05-May-26 |
| Unknown* | 45 | 94.15 | SI Trade |
08:48:11 - 05-May-26 |
| Unknown* | 1,495 | 94.076 | SI Trade |
08:02:26 - 05-May-26 |
| Unknown* | 40,000 | 92.7445 | OTC Trade |
16:23:47 - 30-Apr-26 |
| Unknown* | 500 | 92.5074 | OTC Trade |
14:18:36 - 30-Apr-26 |
| Unknown* | 1,170 | 92.9734 | OTC Trade |
12:09:00 - 30-Apr-26 |
| Unknown* | 239 | 92.748 | OTC Trade |
15:47:13 - 29-Apr-26 |
| Unknown* | 20 | 92.40 | SI Trade |
12:10:31 - 29-Apr-26 |
| Unknown* | 37 | 0.00 | SI Trade |
07:49:29 - 29-Apr-26 |
| Unknown* | 37 | 92.71 | SI Trade |
08:21:52 - 28-Apr-26 |
| Unknown* | -37 | 92.01 | SI Trade Correction |
08:21:52 - 28-Apr-26 |
| Unknown* | 6 | 92.01 | SI Trade |
08:21:52 - 28-Apr-26 |
| Unknown* | 10,000 | 91.8013 | OTC Trade |
12:40:52 - 27-Apr-26 |
| Unknown* | 81 | 91.3775 | OTC Trade |
09:06:55 - 23-Apr-26 |
| Unknown* | 1,640 | 91.5888 | OTC Trade |
15:25:45 - 22-Apr-26 |
| Unknown* | 28 | 89.73 | SI Trade |
13:37:50 - 21-Apr-26 |
| Unknown* | 1 | 89.85 | SI Trade |
16:19:26 - 20-Apr-26 |
| Unknown* | 388 | 89.7884 | OTC Trade |
15:01:06 - 20-Apr-26 |
| Unknown* | 230 | 90.0876 | OTC Trade |
15:01:06 - 20-Apr-26 |
| Unknown* | 42 | 90.9557 | OTC Trade |
09:27:42 - 17-Apr-26 |
| Unknown* | 210 | 90.9661 | OTC Trade |
11:18:56 - 16-Apr-26 |
| Unknown* | 41 | 90.983 | OTC Trade |
10:21:26 - 16-Apr-26 |
| Unknown* | 145 | 89.96 | SI Trade |
12:44:47 - 15-Apr-26 |
| Unknown* | 90 | 90.3602 | OTC Trade |
10:57:27 - 15-Apr-26 |
| Unknown* | 535 | 90.6808 | OTC Trade |
10:56:29 - 15-Apr-26 |
| Unknown* | 257,000 | 90.1187 | SI Trade Negotiated Trade |
11:47:56 - 13-Apr-26 |
| Unknown* | 6 | 90.77 | SI Trade |
10:02:14 - 13-Apr-26 |
| Unknown* | 150 | 90.4412 | OTC Trade |
09:37:54 - 13-Apr-26 |
| Unknown* | 10 | 88.24 | SI Trade |
08:53:48 - 08-Apr-26 |
| Unknown* | 5 | 88.22 | SI Trade |
08:50:18 - 08-Apr-26 |
| Unknown* | 1,656 | 89.7637 | SI Trade |
15:01:06 - 07-Apr-26 |
| Unknown* | 10,000 | 89.4345 | SI Trade Negotiated Trade |
11:40:22 - 07-Apr-26 |
| Unknown* | 350 | 89.6999 | SI Trade |
11:16:12 - 02-Apr-26 |
| Unknown* | 84 | 89.7887 | SI Trade |
09:38:34 - 02-Apr-26 |
| Unknown* | 0 | 89.47 | OTC Trade |
08:02:43 - 02-Apr-26 |
| Unknown* | 0 | 89.47 | SI Trade |
08:02:43 - 02-Apr-26 |
| Unknown* | 418 | 88.1311 | SI Trade |
15:49:25 - 01-Apr-26 |
| Unknown* | 23 | 88.88 | SI Trade |
14:26:38 - 01-Apr-26 |
| Unknown* | 5 | 88.84 | SI Trade |
14:06:58 - 01-Apr-26 |
| Unknown* | 42,720 | 91.08 | SI Trade |
16:40:02 - 31-Mar-26 |
| Unknown* | 8 | 89.12 | SI Trade |
10:03:04 - 31-Mar-26 |
| Unknown* | 38,000 | 89.1566 | SI Trade |
08:09:39 - 31-Mar-26 |
| Unknown* | 286 | 89.8399 | SI Trade |
15:05:28 - 30-Mar-26 |