Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs A Acc Chf E (0MT0) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 89.0984 89.0984 89.0984 89.0984 750
13th Jul 2026 (Mon) 89.0984 89.0984 89.0984 89.0984 1,314
10th Jul 2026 (Fri) 89.0984 89.0984 89.0984 89.0984 39
9th Jul 2026 (Thu) 90.37 90.37 90.37 90.37 388
8th Jul 2026 (Wed) 89.16 89.16 89.16 89.16 0
7th Jul 2026 (Tue) 89.16 89.16 89.16 89.16 432
6th Jul 2026 (Mon) 88.79 88.79 88.79 88.79 184
3rd Jul 2026 (Fri) 86.82 86.82 86.82 86.82 0
2nd Jul 2026 (Thu) 86.82 86.82 86.82 86.82 570
1st Jul 2026 (Wed) 86.82 86.82 86.82 86.82 192
30th Jun 2026 (Tue) 86.82 86.82 86.82 86.82 970
29th Jun 2026 (Mon) 86.82 86.82 86.82 86.82 671
26th Jun 2026 (Fri) 86.82 86.82 86.82 86.82 53
25th Jun 2026 (Thu) 86.89 86.89 86.89 86.89 346
24th Jun 2026 (Wed) 87.46 87.46 87.46 87.46 195
23rd Jun 2026 (Tue) 87.46 87.46 87.46 87.46 135
22nd Jun 2026 (Mon) 89.0287 89.0287 89.0287 89.0287 114
19th Jun 2026 (Fri) 88.79 88.79 88.79 88.79 50
18th Jun 2026 (Thu) 88.76 88.76 88.76 88.76 33,101
17th Jun 2026 (Wed) 89.3856 89.3856 89.3856 89.3856 311
16th Jun 2026 (Tue) 88.75 88.75 88.75 88.75 1,082
15th Jun 2026 (Mon) 89.42 89.42 89.42 89.42 3,092
12th Jun 2026 (Fri) 90.00 90.00 90.00 90.00 501
11th Jun 2026 (Thu) 91.65 91.65 91.65 91.65 5,743
10th Jun 2026 (Wed) 91.65 91.65 91.65 91.65 33
9th Jun 2026 (Tue) 91.65 91.65 91.65 91.65 2,053
8th Jun 2026 (Mon) 92.1563 92.1563 92.1563 92.1563 25,614
5th Jun 2026 (Fri) 92.56 92.56 92.56 92.56 44
4th Jun 2026 (Thu) 92.56 92.56 92.56 92.56 117
3rd Jun 2026 (Wed) 92.56 92.56 92.56 92.56 0
2nd Jun 2026 (Tue) 92.56 92.56 92.56 92.56 0
1st Jun 2026 (Mon) 92.56 92.56 92.56 92.56 1,097
29th May 2026 (Fri) 92.56 92.56 92.56 92.56 1,062
28th May 2026 (Thu) 92.674 92.674 92.674 92.674 0
27th May 2026 (Wed) 92.674 92.674 92.674 92.674 372
26th May 2026 (Tue) 93.2762 93.2762 93.2762 93.2762 212
25th May 2026 (Mon) 95.2746 95.2746 95.2746 95.2746 0
22nd May 2026 (Fri) 95.2746 95.2746 95.2746 95.2746 0
21st May 2026 (Thu) 95.2746 95.2746 95.2746 95.2746 75
20th May 2026 (Wed) 95.2746 95.2746 95.2746 95.2746 200
19th May 2026 (Tue) 95.59 95.59 95.59 95.59 0
18th May 2026 (Mon) 95.59 95.59 95.59 95.59 536
15th May 2026 (Fri) 95.02 95.02 95.02 95.02 2,435
FTSE 100 Latest
Value10,529.39
Change31.10