Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs A Acc Chf E (0MT0) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 95.6323 95.6323 95.6323 95.6323 328
10th Aug 2026 (Mon) 94.06 94.06 94.06 94.06 75
7th Aug 2026 (Fri) 92.49 92.49 92.49 92.49 346
6th Aug 2026 (Thu) 91.64 91.64 91.64 91.64 0
5th Aug 2026 (Wed) 91.64 91.64 91.64 91.64 16
4th Aug 2026 (Tue) 91.5162 91.5162 91.5162 91.5162 544
3rd Aug 2026 (Mon) 91.18 91.18 91.18 91.18 287
31st Jul 2026 (Fri) 91.49 91.49 91.49 91.49 497
30th Jul 2026 (Thu) 91.20 91.20 91.20 91.20 51
29th Jul 2026 (Wed) 91.3043 91.3043 91.3043 91.3043 0
28th Jul 2026 (Tue) 91.3043 91.3043 91.3043 91.3043 1,121
27th Jul 2026 (Mon) 92.66 92.66 92.66 92.66 558
24th Jul 2026 (Fri) 93.8196 93.8196 93.8196 93.8196 47
23rd Jul 2026 (Thu) 89.0984 89.0984 89.0984 89.0984 2,000
22nd Jul 2026 (Wed) 89.0984 89.0984 89.0984 89.0984 578
21st Jul 2026 (Tue) 89.0984 89.0984 89.0984 89.0984 0
20th Jul 2026 (Mon) 89.0984 89.0984 89.0984 89.0984 200
17th Jul 2026 (Fri) 89.0984 89.0984 89.0984 89.0984 0
16th Jul 2026 (Thu) 89.0984 89.0984 89.0984 89.0984 200
15th Jul 2026 (Wed) 89.0984 89.0984 89.0984 89.0984 1,458
14th Jul 2026 (Tue) 89.0984 89.0984 89.0984 89.0984 750
13th Jul 2026 (Mon) 89.0984 89.0984 89.0984 89.0984 1,314
10th Jul 2026 (Fri) 89.0984 89.0984 89.0984 89.0984 39
9th Jul 2026 (Thu) 90.37 90.37 90.37 90.37 388
8th Jul 2026 (Wed) 89.16 89.16 89.16 89.16 0
7th Jul 2026 (Tue) 89.16 89.16 89.16 89.16 432
6th Jul 2026 (Mon) 88.79 88.79 88.79 88.79 184
3rd Jul 2026 (Fri) 86.82 86.82 86.82 86.82 0
2nd Jul 2026 (Thu) 86.82 86.82 86.82 86.82 570
1st Jul 2026 (Wed) 86.82 86.82 86.82 86.82 192
30th Jun 2026 (Tue) 86.82 86.82 86.82 86.82 970
29th Jun 2026 (Mon) 86.82 86.82 86.82 86.82 671
26th Jun 2026 (Fri) 86.82 86.82 86.82 86.82 53
25th Jun 2026 (Thu) 86.89 86.89 86.89 86.89 346
24th Jun 2026 (Wed) 87.46 87.46 87.46 87.46 195
23rd Jun 2026 (Tue) 87.46 87.46 87.46 87.46 135
22nd Jun 2026 (Mon) 89.0287 89.0287 89.0287 89.0287 114
19th Jun 2026 (Fri) 88.79 88.79 88.79 88.79 50
18th Jun 2026 (Thu) 88.76 88.76 88.76 88.76 33,101
17th Jun 2026 (Wed) 89.3856 89.3856 89.3856 89.3856 311
16th Jun 2026 (Tue) 88.75 88.75 88.75 88.75 1,082
15th Jun 2026 (Mon) 89.42 89.42 89.42 89.42 3,092
12th Jun 2026 (Fri) 90.00 90.00 90.00 90.00 501
FTSE 100 Latest
Value10,844.19
Change0.00