| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 88.75 | 88.75 | 88.75 | 88.75 | 1,082 |
| 15th Jun 2026 (Mon) | 89.42 | 89.42 | 89.42 | 89.42 | 3,092 |
| 12th Jun 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 501 |
| 11th Jun 2026 (Thu) | 91.65 | 91.65 | 91.65 | 91.65 | 5,743 |
| 10th Jun 2026 (Wed) | 91.65 | 91.65 | 91.65 | 91.65 | 33 |
| 9th Jun 2026 (Tue) | 91.65 | 91.65 | 91.65 | 91.65 | 2,053 |
| 8th Jun 2026 (Mon) | 92.1563 | 92.1563 | 92.1563 | 92.1563 | 25,614 |
| 5th Jun 2026 (Fri) | 92.56 | 92.56 | 92.56 | 92.56 | 44 |
| 4th Jun 2026 (Thu) | 92.56 | 92.56 | 92.56 | 92.56 | 117 |
| 3rd Jun 2026 (Wed) | 92.56 | 92.56 | 92.56 | 92.56 | 0 |
| 2nd Jun 2026 (Tue) | 92.56 | 92.56 | 92.56 | 92.56 | 0 |
| 1st Jun 2026 (Mon) | 92.56 | 92.56 | 92.56 | 92.56 | 1,097 |
| 29th May 2026 (Fri) | 92.56 | 92.56 | 92.56 | 92.56 | 1,062 |
| 28th May 2026 (Thu) | 92.674 | 92.674 | 92.674 | 92.674 | 0 |
| 27th May 2026 (Wed) | 92.674 | 92.674 | 92.674 | 92.674 | 372 |
| 26th May 2026 (Tue) | 93.2762 | 93.2762 | 93.2762 | 93.2762 | 212 |
| 25th May 2026 (Mon) | 95.2746 | 95.2746 | 95.2746 | 95.2746 | 0 |
| 22nd May 2026 (Fri) | 95.2746 | 95.2746 | 95.2746 | 95.2746 | 0 |
| 21st May 2026 (Thu) | 95.2746 | 95.2746 | 95.2746 | 95.2746 | 75 |
| 20th May 2026 (Wed) | 95.2746 | 95.2746 | 95.2746 | 95.2746 | 200 |
| 19th May 2026 (Tue) | 95.59 | 95.59 | 95.59 | 95.59 | 0 |
| 18th May 2026 (Mon) | 95.59 | 95.59 | 95.59 | 95.59 | 536 |
| 15th May 2026 (Fri) | 95.02 | 95.02 | 95.02 | 95.02 | 2,435 |
| 14th May 2026 (Thu) | 95.86 | 95.86 | 95.86 | 95.86 | 0 |
| 13th May 2026 (Wed) | 95.86 | 95.86 | 95.86 | 95.86 | 0 |
| 12th May 2026 (Tue) | 95.86 | 95.86 | 95.86 | 95.86 | 646 |
| 11th May 2026 (Mon) | 94.6804 | 94.6804 | 94.6804 | 94.6804 | 3,020 |
| 8th May 2026 (Fri) | 92.1875 | 92.1875 | 92.1875 | 92.1875 | 0 |
| 7th May 2026 (Thu) | 92.1875 | 92.1875 | 92.1875 | 92.1875 | 334 |
| 6th May 2026 (Wed) | 94.02 | 94.02 | 94.02 | 94.02 | 150 |
| 5th May 2026 (Tue) | 94.1039 | 94.1039 | 94.1039 | 94.1039 | 2,120 |
| 4th May 2026 (Mon) | 92.40 | 92.40 | 92.40 | 92.40 | 0 |
| 1st May 2026 (Fri) | 92.40 | 92.40 | 92.40 | 92.40 | 0 |
| 30th Apr 2026 (Thu) | 92.40 | 92.40 | 92.40 | 92.40 | 41,670 |
| 29th Apr 2026 (Wed) | 92.40 | 92.40 | 92.40 | 92.40 | 296 |
| 28th Apr 2026 (Tue) | 92.01 | 92.01 | 92.01 | 92.01 | 6 |
| 27th Apr 2026 (Mon) | 89.73 | 89.73 | 89.73 | 89.73 | 10,000 |
| 24th Apr 2026 (Fri) | 89.73 | 89.73 | 89.73 | 89.73 | 0 |
| 23rd Apr 2026 (Thu) | 89.73 | 89.73 | 89.73 | 89.73 | 81 |
| 22nd Apr 2026 (Wed) | 89.73 | 89.73 | 89.73 | 89.73 | 1,640 |
| 21st Apr 2026 (Tue) | 89.73 | 89.73 | 89.73 | 89.73 | 28 |
| 20th Apr 2026 (Mon) | 89.85 | 89.85 | 89.85 | 89.85 | 619 |
| 17th Apr 2026 (Fri) | 89.96 | 89.96 | 89.96 | 89.96 | 42 |