| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 95.59 | 95.59 | 95.59 | 95.59 | 536 |
| 15th May 2026 (Fri) | 95.02 | 95.02 | 95.02 | 95.02 | 2,435 |
| 14th May 2026 (Thu) | 95.86 | 95.86 | 95.86 | 95.86 | 0 |
| 13th May 2026 (Wed) | 95.86 | 95.86 | 95.86 | 95.86 | 0 |
| 12th May 2026 (Tue) | 95.86 | 95.86 | 95.86 | 95.86 | 646 |
| 11th May 2026 (Mon) | 94.6804 | 94.6804 | 94.6804 | 94.6804 | 3,020 |
| 8th May 2026 (Fri) | 92.1875 | 92.1875 | 92.1875 | 92.1875 | 0 |
| 7th May 2026 (Thu) | 92.1875 | 92.1875 | 92.1875 | 92.1875 | 334 |
| 6th May 2026 (Wed) | 94.02 | 94.02 | 94.02 | 94.02 | 150 |
| 5th May 2026 (Tue) | 94.1039 | 94.1039 | 94.1039 | 94.1039 | 2,120 |
| 4th May 2026 (Mon) | 92.40 | 92.40 | 92.40 | 92.40 | 0 |
| 1st May 2026 (Fri) | 92.40 | 92.40 | 92.40 | 92.40 | 0 |
| 30th Apr 2026 (Thu) | 92.40 | 92.40 | 92.40 | 92.40 | 41,670 |
| 29th Apr 2026 (Wed) | 92.40 | 92.40 | 92.40 | 92.40 | 296 |
| 28th Apr 2026 (Tue) | 92.01 | 92.01 | 92.01 | 92.01 | 6 |
| 27th Apr 2026 (Mon) | 89.73 | 89.73 | 89.73 | 89.73 | 10,000 |
| 24th Apr 2026 (Fri) | 89.73 | 89.73 | 89.73 | 89.73 | 0 |
| 23rd Apr 2026 (Thu) | 89.73 | 89.73 | 89.73 | 89.73 | 81 |
| 22nd Apr 2026 (Wed) | 89.73 | 89.73 | 89.73 | 89.73 | 1,640 |
| 21st Apr 2026 (Tue) | 89.73 | 89.73 | 89.73 | 89.73 | 28 |
| 20th Apr 2026 (Mon) | 89.85 | 89.85 | 89.85 | 89.85 | 619 |
| 17th Apr 2026 (Fri) | 89.96 | 89.96 | 89.96 | 89.96 | 42 |
| 16th Apr 2026 (Thu) | 89.96 | 89.96 | 89.96 | 89.96 | 251 |
| 15th Apr 2026 (Wed) | 89.96 | 89.96 | 89.96 | 89.96 | 770 |
| 14th Apr 2026 (Tue) | 90.2088 | 90.2088 | 90.2088 | 90.2088 | 0 |
| 13th Apr 2026 (Mon) | 90.2088 | 90.2088 | 90.2088 | 90.2088 | 356 |
| 10th Apr 2026 (Fri) | 88.24 | 88.24 | 88.24 | 88.24 | 0 |
| 9th Apr 2026 (Thu) | 88.24 | 88.24 | 88.24 | 88.24 | 0 |
| 8th Apr 2026 (Wed) | 88.24 | 88.24 | 88.24 | 88.24 | 15 |
| 7th Apr 2026 (Tue) | 89.7637 | 89.7637 | 89.7637 | 89.7637 | 1,656 |
| 6th Apr 2026 (Mon) | 89.3568 | 89.3568 | 89.3568 | 89.3568 | 0 |
| 3rd Apr 2026 (Fri) | 89.3568 | 89.3568 | 89.3568 | 89.3568 | 0 |
| 2nd Apr 2026 (Thu) | 89.3568 | 89.3568 | 89.3568 | 89.3568 | 934 |
| 1st Apr 2026 (Wed) | 88.1311 | 88.1311 | 88.1311 | 88.1311 | 446 |
| 31st Mar 2026 (Tue) | 91.08 | 91.08 | 91.08 | 91.08 | 42,728 |
| 30th Mar 2026 (Mon) | 89.8399 | 89.8399 | 89.8399 | 89.8399 | 286 |
| 27th Mar 2026 (Fri) | 88.85 | 88.85 | 88.85 | 88.85 | 440 |
| 26th Mar 2026 (Thu) | 88.57 | 88.57 | 88.57 | 88.57 | 288 |
| 25th Mar 2026 (Wed) | 87.8565 | 87.8565 | 87.8565 | 87.8565 | 706 |
| 24th Mar 2026 (Tue) | 87.6497 | 87.6497 | 87.6497 | 87.6497 | 14,159 |
| 23rd Mar 2026 (Mon) | 87.2828 | 87.2828 | 87.2828 | 87.2828 | 9,227 |
| 20th Mar 2026 (Fri) | 89.0062 | 89.0062 | 89.0062 | 89.0062 | 13,242 |
| 19th Mar 2026 (Thu) | 88.69 | 88.69 | 88.69 | 88.69 | 368 |