Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs A Acc Chf E (0MT0) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 96.74 96.74 96.74 96.74 0
3rd Nov 2026 (Tue) 96.74 96.74 96.74 96.74 35
2nd Nov 2026 (Mon) 99.0566 99.0566 99.0566 99.0566 45
30th Oct 2026 (Fri) 99.0566 99.0566 99.0566 99.0566 303
29th Oct 2026 (Thu) 99.0566 99.0566 99.0566 99.0566 1
28th Oct 2026 (Wed) 99.51 99.51 99.51 99.51 2,855
27th Oct 2026 (Tue) 98.50 98.50 98.50 98.50 92
26th Oct 2026 (Mon) 98.5452 98.5452 98.5452 98.5452 361
23rd Oct 2026 (Fri) 99.07 99.07 99.07 99.07 2,227
22nd Oct 2026 (Thu) 100.16 100.16 100.16 100.16 100
21st Oct 2026 (Wed) 100.16 100.16 100.16 100.16 0
20th Oct 2026 (Tue) 100.16 100.16 100.16 100.16 110
19th Oct 2026 (Mon) 100.3501 100.3501 100.3501 100.3501 447
16th Oct 2026 (Fri) 100.36 100.36 100.36 100.36 339
15th Oct 2026 (Thu) 100.60 100.60 100.60 100.60 311
14th Oct 2026 (Wed) 100.60 100.60 100.60 100.60 6,979
13th Oct 2026 (Tue) 100.60 100.60 100.60 100.60 1,095
12th Oct 2026 (Mon) 99.58 99.58 99.58 99.58 196
9th Oct 2026 (Fri) 99.58 99.58 99.58 99.58 1,395
8th Oct 2026 (Thu) 99.58 99.58 99.58 99.58 49
7th Oct 2026 (Wed) 98.679 98.679 98.679 98.679 270
6th Oct 2026 (Tue) 98.679 98.679 98.679 98.679 132
5th Oct 2026 (Mon) 98.7451 98.7451 98.7451 98.7451 367
2nd Oct 2026 (Fri) 98.7451 98.7451 98.7451 98.7451 1,425
1st Oct 2026 (Thu) 98.7451 98.7451 98.7451 98.7451 1,171
30th Sep 2026 (Wed) 98.864 98.864 98.864 98.864 71
29th Sep 2026 (Tue) 99.6073 99.6073 99.6073 99.6073 51
28th Sep 2026 (Mon) 99.6073 99.6073 99.6073 99.6073 440
25th Sep 2026 (Fri) 99.6073 99.6073 99.6073 99.6073 105
24th Sep 2026 (Thu) 99.6073 99.6073 99.6073 99.6073 0
23rd Sep 2026 (Wed) 99.6073 99.6073 99.6073 99.6073 5,026
22nd Sep 2026 (Tue) 99.6073 99.6073 99.6073 99.6073 0
21st Sep 2026 (Mon) 100.6609 100.6609 100.6609 100.6609 0
18th Sep 2026 (Fri) 100.6609 100.6609 100.6609 100.6609 104
17th Sep 2026 (Thu) 100.6609 100.6609 100.6609 100.6609 0
16th Sep 2026 (Wed) 100.6609 100.6609 100.6609 100.6609 4,200
15th Sep 2026 (Tue) 100.6609 100.6609 100.6609 100.6609 3,230
14th Sep 2026 (Mon) 100.6609 100.6609 100.6609 100.6609 1,295
11th Sep 2026 (Fri) 100.6609 100.6609 100.6609 100.6609 240
10th Sep 2026 (Thu) 99.24 99.24 99.24 99.24 0
9th Sep 2026 (Wed) 99.24 99.24 99.24 99.24 219
8th Sep 2026 (Tue) 99.24 99.24 99.24 99.24 33
7th Sep 2026 (Mon) 99.55 99.55 99.55 99.55 0
4th Sep 2026 (Fri) 99.55 99.55 99.55 99.55 507
FTSE 100 Latest
Value10,712.79
Change74.36