| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 98.679 | 98.679 | 98.679 | 98.679 | 132 |
| 5th Oct 2026 (Mon) | 98.7451 | 98.7451 | 98.7451 | 98.7451 | 367 |
| 2nd Oct 2026 (Fri) | 98.7451 | 98.7451 | 98.7451 | 98.7451 | 1,425 |
| 1st Oct 2026 (Thu) | 98.7451 | 98.7451 | 98.7451 | 98.7451 | 1,171 |
| 30th Sep 2026 (Wed) | 98.864 | 98.864 | 98.864 | 98.864 | 71 |
| 29th Sep 2026 (Tue) | 99.6073 | 99.6073 | 99.6073 | 99.6073 | 51 |
| 28th Sep 2026 (Mon) | 99.6073 | 99.6073 | 99.6073 | 99.6073 | 440 |
| 25th Sep 2026 (Fri) | 99.6073 | 99.6073 | 99.6073 | 99.6073 | 105 |
| 24th Sep 2026 (Thu) | 99.6073 | 99.6073 | 99.6073 | 99.6073 | 0 |
| 23rd Sep 2026 (Wed) | 99.6073 | 99.6073 | 99.6073 | 99.6073 | 5,026 |
| 22nd Sep 2026 (Tue) | 99.6073 | 99.6073 | 99.6073 | 99.6073 | 0 |
| 21st Sep 2026 (Mon) | 100.6609 | 100.6609 | 100.6609 | 100.6609 | 0 |
| 18th Sep 2026 (Fri) | 100.6609 | 100.6609 | 100.6609 | 100.6609 | 104 |
| 17th Sep 2026 (Thu) | 100.6609 | 100.6609 | 100.6609 | 100.6609 | 0 |
| 16th Sep 2026 (Wed) | 100.6609 | 100.6609 | 100.6609 | 100.6609 | 4,200 |
| 15th Sep 2026 (Tue) | 100.6609 | 100.6609 | 100.6609 | 100.6609 | 3,230 |
| 14th Sep 2026 (Mon) | 100.6609 | 100.6609 | 100.6609 | 100.6609 | 1,295 |
| 11th Sep 2026 (Fri) | 100.6609 | 100.6609 | 100.6609 | 100.6609 | 240 |
| 10th Sep 2026 (Thu) | 99.24 | 99.24 | 99.24 | 99.24 | 0 |
| 9th Sep 2026 (Wed) | 99.24 | 99.24 | 99.24 | 99.24 | 219 |
| 8th Sep 2026 (Tue) | 99.24 | 99.24 | 99.24 | 99.24 | 33 |
| 7th Sep 2026 (Mon) | 99.55 | 99.55 | 99.55 | 99.55 | 0 |
| 4th Sep 2026 (Fri) | 99.55 | 99.55 | 99.55 | 99.55 | 507 |
| 3rd Sep 2026 (Thu) | 99.55 | 99.55 | 99.55 | 99.55 | 0 |
| 2nd Sep 2026 (Wed) | 99.55 | 99.55 | 99.55 | 99.55 | 1 |
| 1st Sep 2026 (Tue) | 97.266 | 97.266 | 97.266 | 97.266 | 1,549 |
| 31st Aug 2026 (Mon) | 97.266 | 97.266 | 97.266 | 97.266 | 0 |
| 28th Aug 2026 (Fri) | 97.266 | 97.266 | 97.266 | 97.266 | 90 |
| 27th Aug 2026 (Thu) | 97.266 | 97.266 | 97.266 | 97.266 | 22 |
| 26th Aug 2026 (Wed) | 95.9342 | 95.9342 | 95.9342 | 95.9342 | 3,160 |
| 25th Aug 2026 (Tue) | 96.53 | 96.53 | 96.53 | 96.53 | 1,201 |
| 24th Aug 2026 (Mon) | 97.0218 | 97.0218 | 97.0218 | 97.0218 | 34 |
| 21st Aug 2026 (Fri) | 97.9463 | 97.9463 | 97.9463 | 97.9463 | 72 |
| 20th Aug 2026 (Thu) | 96.14 | 96.14 | 96.14 | 96.14 | 4,000 |
| 19th Aug 2026 (Wed) | 96.14 | 96.14 | 96.14 | 96.14 | 0 |
| 18th Aug 2026 (Tue) | 96.14 | 96.14 | 96.14 | 96.14 | 223 |
| 17th Aug 2026 (Mon) | 95.49 | 95.49 | 95.49 | 95.49 | 109 |
| 14th Aug 2026 (Fri) | 94.715 | 94.715 | 94.715 | 94.715 | 725 |
| 13th Aug 2026 (Thu) | 94.715 | 94.715 | 94.715 | 94.715 | 1,690 |
| 12th Aug 2026 (Wed) | 95.6323 | 95.6323 | 95.6323 | 95.6323 | 80 |
| 11th Aug 2026 (Tue) | 95.6323 | 95.6323 | 95.6323 | 95.6323 | 328 |
| 10th Aug 2026 (Mon) | 94.06 | 94.06 | 94.06 | 94.06 | 75 |
| 7th Aug 2026 (Fri) | 92.49 | 92.49 | 92.49 | 92.49 | 346 |