| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 89.73 | 89.73 | 89.73 | 89.73 | 0 |
| 23rd Apr 2026 (Thu) | 89.73 | 89.73 | 89.73 | 89.73 | 81 |
| 22nd Apr 2026 (Wed) | 89.73 | 89.73 | 89.73 | 89.73 | 1,640 |
| 21st Apr 2026 (Tue) | 89.73 | 89.73 | 89.73 | 89.73 | 28 |
| 20th Apr 2026 (Mon) | 89.85 | 89.85 | 89.85 | 89.85 | 619 |
| 17th Apr 2026 (Fri) | 89.96 | 89.96 | 89.96 | 89.96 | 42 |
| 16th Apr 2026 (Thu) | 89.96 | 89.96 | 89.96 | 89.96 | 251 |
| 15th Apr 2026 (Wed) | 89.96 | 89.96 | 89.96 | 89.96 | 770 |
| 14th Apr 2026 (Tue) | 90.2088 | 90.2088 | 90.2088 | 90.2088 | 0 |
| 13th Apr 2026 (Mon) | 90.2088 | 90.2088 | 90.2088 | 90.2088 | 356 |
| 10th Apr 2026 (Fri) | 88.24 | 88.24 | 88.24 | 88.24 | 0 |
| 9th Apr 2026 (Thu) | 88.24 | 88.24 | 88.24 | 88.24 | 0 |
| 8th Apr 2026 (Wed) | 88.24 | 88.24 | 88.24 | 88.24 | 15 |
| 7th Apr 2026 (Tue) | 89.7637 | 89.7637 | 89.7637 | 89.7637 | 1,656 |
| 6th Apr 2026 (Mon) | 89.3568 | 89.3568 | 89.3568 | 89.3568 | 0 |
| 3rd Apr 2026 (Fri) | 89.3568 | 89.3568 | 89.3568 | 89.3568 | 0 |
| 2nd Apr 2026 (Thu) | 89.3568 | 89.3568 | 89.3568 | 89.3568 | 934 |
| 1st Apr 2026 (Wed) | 88.1311 | 88.1311 | 88.1311 | 88.1311 | 446 |
| 31st Mar 2026 (Tue) | 91.08 | 91.08 | 91.08 | 91.08 | 42,728 |
| 30th Mar 2026 (Mon) | 89.8399 | 89.8399 | 89.8399 | 89.8399 | 286 |
| 27th Mar 2026 (Fri) | 88.85 | 88.85 | 88.85 | 88.85 | 440 |
| 26th Mar 2026 (Thu) | 88.57 | 88.57 | 88.57 | 88.57 | 288 |
| 25th Mar 2026 (Wed) | 87.8565 | 87.8565 | 87.8565 | 87.8565 | 706 |
| 24th Mar 2026 (Tue) | 87.6497 | 87.6497 | 87.6497 | 87.6497 | 14,159 |
| 23rd Mar 2026 (Mon) | 87.2828 | 87.2828 | 87.2828 | 87.2828 | 9,227 |
| 20th Mar 2026 (Fri) | 89.0062 | 89.0062 | 89.0062 | 89.0062 | 13,242 |
| 19th Mar 2026 (Thu) | 88.69 | 88.69 | 88.69 | 88.69 | 368 |
| 18th Mar 2026 (Wed) | 89.46 | 89.46 | 89.46 | 89.46 | 2,506 |
| 17th Mar 2026 (Tue) | 88.84 | 88.84 | 88.84 | 88.84 | 40,060 |
| 16th Mar 2026 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 769 |
| 13th Mar 2026 (Fri) | 88.7332 | 88.7332 | 88.7332 | 88.7332 | 6,162 |
| 12th Mar 2026 (Thu) | 89.28 | 89.28 | 89.28 | 89.28 | 82 |
| 11th Mar 2026 (Wed) | 86.30 | 86.30 | 86.30 | 86.30 | 397 |
| 10th Mar 2026 (Tue) | 86.30 | 86.30 | 86.30 | 86.30 | 74 |
| 9th Mar 2026 (Mon) | 87.9086 | 87.9086 | 87.9086 | 87.9086 | 4,540 |
| 6th Mar 2026 (Fri) | 85.0392 | 85.0392 | 85.0392 | 85.0392 | 650 |
| 5th Mar 2026 (Thu) | 83.72 | 83.72 | 83.72 | 83.72 | 16 |
| 4th Mar 2026 (Wed) | 83.99 | 83.99 | 83.99 | 83.99 | 0 |
| 3rd Mar 2026 (Tue) | 83.99 | 83.99 | 83.99 | 83.99 | 60 |
| 2nd Mar 2026 (Mon) | 83.5965 | 83.5965 | 83.5965 | 83.5965 | 538 |
| 27th Feb 2026 (Fri) | 82.07 | 82.07 | 82.07 | 82.07 | 351 |
| 26th Feb 2026 (Thu) | 81.76 | 81.76 | 81.76 | 81.76 | 0 |
| 25th Feb 2026 (Wed) | 81.76 | 81.76 | 81.76 | 81.76 | 97 |