Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs A Acc Chf E (0MT0) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 99.24 99.24 99.24 99.24 33
7th Sep 2026 (Mon) 99.55 99.55 99.55 99.55 0
4th Sep 2026 (Fri) 99.55 99.55 99.55 99.55 507
3rd Sep 2026 (Thu) 99.55 99.55 99.55 99.55 0
2nd Sep 2026 (Wed) 99.55 99.55 99.55 99.55 1
1st Sep 2026 (Tue) 97.266 97.266 97.266 97.266 1,549
31st Aug 2026 (Mon) 97.266 97.266 97.266 97.266 0
28th Aug 2026 (Fri) 97.266 97.266 97.266 97.266 90
27th Aug 2026 (Thu) 97.266 97.266 97.266 97.266 22
26th Aug 2026 (Wed) 95.9342 95.9342 95.9342 95.9342 3,160
25th Aug 2026 (Tue) 96.53 96.53 96.53 96.53 1,201
24th Aug 2026 (Mon) 97.0218 97.0218 97.0218 97.0218 34
21st Aug 2026 (Fri) 97.9463 97.9463 97.9463 97.9463 72
20th Aug 2026 (Thu) 96.14 96.14 96.14 96.14 4,000
19th Aug 2026 (Wed) 96.14 96.14 96.14 96.14 0
18th Aug 2026 (Tue) 96.14 96.14 96.14 96.14 223
17th Aug 2026 (Mon) 95.49 95.49 95.49 95.49 109
14th Aug 2026 (Fri) 94.715 94.715 94.715 94.715 725
13th Aug 2026 (Thu) 94.715 94.715 94.715 94.715 1,690
12th Aug 2026 (Wed) 95.6323 95.6323 95.6323 95.6323 80
11th Aug 2026 (Tue) 95.6323 95.6323 95.6323 95.6323 328
10th Aug 2026 (Mon) 94.06 94.06 94.06 94.06 75
7th Aug 2026 (Fri) 92.49 92.49 92.49 92.49 346
6th Aug 2026 (Thu) 91.64 91.64 91.64 91.64 0
5th Aug 2026 (Wed) 91.64 91.64 91.64 91.64 16
4th Aug 2026 (Tue) 91.5162 91.5162 91.5162 91.5162 544
3rd Aug 2026 (Mon) 91.18 91.18 91.18 91.18 287
31st Jul 2026 (Fri) 91.49 91.49 91.49 91.49 497
30th Jul 2026 (Thu) 91.20 91.20 91.20 91.20 51
29th Jul 2026 (Wed) 91.3043 91.3043 91.3043 91.3043 0
28th Jul 2026 (Tue) 91.3043 91.3043 91.3043 91.3043 1,121
27th Jul 2026 (Mon) 92.66 92.66 92.66 92.66 558
24th Jul 2026 (Fri) 93.8196 93.8196 93.8196 93.8196 47
23rd Jul 2026 (Thu) 89.0984 89.0984 89.0984 89.0984 2,000
22nd Jul 2026 (Wed) 89.0984 89.0984 89.0984 89.0984 578
21st Jul 2026 (Tue) 89.0984 89.0984 89.0984 89.0984 0
20th Jul 2026 (Mon) 89.0984 89.0984 89.0984 89.0984 200
17th Jul 2026 (Fri) 89.0984 89.0984 89.0984 89.0984 0
16th Jul 2026 (Thu) 89.0984 89.0984 89.0984 89.0984 200
15th Jul 2026 (Wed) 89.0984 89.0984 89.0984 89.0984 1,458
14th Jul 2026 (Tue) 89.0984 89.0984 89.0984 89.0984 750
13th Jul 2026 (Mon) 89.0984 89.0984 89.0984 89.0984 1,314
10th Jul 2026 (Fri) 89.0984 89.0984 89.0984 89.0984 39
9th Jul 2026 (Thu) 90.37 90.37 90.37 90.37 388
FTSE 100 Latest
Value10,811.66
Change0.00