Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tgs Nopec Geoph (0MSJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 498 127.73783 SI Trade
Negotiated Trade
 19:40:26 - 01-Apr-26
Unknown* 1,250 126.9678 SI Trade
Negotiated Trade
 17:13:16 - 01-Apr-26
Unknown* 169 127.29645 SI Trade
Negotiated Trade
 17:13:13 - 01-Apr-26
Unknown* 975 127.00 OTC Trade
 12:05:22 - 01-Apr-26
Unknown* 806 127.00 OTC Trade
 12:05:22 - 01-Apr-26
Buy* 63 127.40 SI Trade
 11:59:51 - 01-Apr-26
Buy* 63 127.40 SI Trade
 11:59:51 - 01-Apr-26
Buy* 14 127.50 SI Trade
 11:59:07 - 01-Apr-26
Sell* 4 127.30 SI Trade
 11:56:06 - 01-Apr-26
Sell* 4 127.30 SI Trade
 11:55:46 - 01-Apr-26
Sell* 197 127.20 SI Trade
 11:55:13 - 01-Apr-26
Sell* 181 127.10 SI Trade
 11:53:33 - 01-Apr-26
Unknown* 39 126.80 OTC Trade
 11:48:25 - 01-Apr-26
Buy* 5 127.80 SI Trade
 11:00:04 - 01-Apr-26
Buy* 3 127.80 SI Trade
 11:00:00 - 01-Apr-26
Buy* 113 128.00 SI Trade
 10:50:33 - 01-Apr-26
Unknown* 0 126.80 OTC Trade
 09:40:54 - 01-Apr-26
Unknown* 0 126.80 OTC Trade
 09:40:53 - 01-Apr-26
Sell* 13 126.90 SI Trade
 09:40:50 - 01-Apr-26
Sell* 10 126.90 SI Trade
 09:40:40 - 01-Apr-26
Sell* 927 127.30 SI Trade
 08:59:05 - 01-Apr-26
Sell* 2,214 127.20 SI Trade
 08:57:30 - 01-Apr-26
Unknown* 0 128.20 OTC Trade
 08:21:19 - 01-Apr-26
Unknown* 0 127.80 OTC Trade
 08:21:01 - 01-Apr-26
Unknown* 0 127.80 OTC Trade
 08:21:00 - 01-Apr-26
Sell* 3,000 128.40 SI Trade
 08:12:42 - 01-Apr-26
Sell* 94 129.60 SI Trade
 08:06:03 - 01-Apr-26
Unknown* 0 131.20 OTC Trade
 08:00:04 - 01-Apr-26
Unknown* 0 131.20 OTC Trade
 08:00:04 - 01-Apr-26
Unknown* 319 130.90501 SI Trade
Negotiated Trade
 17:40:22 - 31-Mar-26
Unknown* 5,390 131.77328 SI Trade
Negotiated Trade
 17:40:22 - 31-Mar-26
Unknown* 1,365 131.52696 SI Trade
Negotiated Trade
 17:39:31 - 31-Mar-26
Unknown* 156 130.83654 SI Trade
Negotiated Trade
 17:32:17 - 31-Mar-26
Unknown* 500 130.87979 SI Trade
Negotiated Trade
 17:16:50 - 31-Mar-26
Unknown* 4,444 132.14687 SI Trade
Negotiated Trade
 17:12:57 - 31-Mar-26
Unknown* 148 131.90541 SI Trade
Negotiated Trade
 17:12:52 - 31-Mar-26
Unknown* 1,320 130.96205 SI Trade
Negotiated Trade
 17:12:37 - 31-Mar-26
Unknown* 101 130.79871 SI Trade
Negotiated Trade
 17:09:19 - 31-Mar-26
Sell* 24 131.80 SI Trade
 15:18:39 - 31-Mar-26
Sell* 105 132.10 SI Trade
 14:44:11 - 31-Mar-26
Sell* 17,365 132.00 SI Trade
 14:40:52 - 31-Mar-26
Sell* 63 132.50 SI Trade
 14:11:04 - 31-Mar-26
Sell* 43 132.40 SI Trade
 14:04:57 - 31-Mar-26
Buy* 1 132.80 SI Trade
 13:57:30 - 31-Mar-26
Buy* 5,242 131.70 SI Trade
 13:13:05 - 31-Mar-26
Buy* 1 131.70 SI Trade
 12:13:24 - 31-Mar-26
Unknown* 312 131.20 SI Trade
 11:31:55 - 31-Mar-26
Sell* 15,157 131.00 SI Trade
 11:29:47 - 31-Mar-26
Sell* 15,157 131.00 SI Trade
 11:29:47 - 31-Mar-26
Unknown* 15,157 131.00 OTC Trade
 11:29:47 - 31-Mar-26
Sell* 2,950 130.70 SI Trade
 10:59:30 - 31-Mar-26
Sell* 29 130.40 SI Trade
 10:31:04 - 31-Mar-26
Sell* 21 130.60 SI Trade
 10:28:48 - 31-Mar-26
Sell* 28 130.60 SI Trade
 10:28:30 - 31-Mar-26
Sell* 125 130.70 SI Trade
 10:15:24 - 31-Mar-26
Sell* 15 130.70 SI Trade
 10:15:10 - 31-Mar-26
Sell* 1 130.70 SI Trade
 10:15:10 - 31-Mar-26
Sell* 232 130.60 SI Trade
 10:10:26 - 31-Mar-26
Sell* 3,792 130.50 SI Trade
 10:09:25 - 31-Mar-26
Sell* 14,489 130.50 SI Trade
 10:09:04 - 31-Mar-26
Sell* 116 130.35 SI Trade
 09:59:41 - 31-Mar-26
Sell* 83 130.10 SI Trade
 09:54:33 - 31-Mar-26
Sell* 6,730 130.41852 Negotiated Trade
 09:53:36 - 31-Mar-26
Sell* 292 130.50 SI Trade
 09:42:47 - 31-Mar-26
Sell* 16 130.40 SI Trade
 09:40:04 - 31-Mar-26
Sell* 1 130.55 SI Trade
 09:18:56 - 31-Mar-26
Unknown* 24 130.60 OTC Trade
 09:16:05 - 31-Mar-26
Sell* 315 130.55 SI Trade
 08:52:20 - 31-Mar-26
Unknown* 31 129.17496 Currency Conversion
Negotiated Trade
 08:19:58 - 31-Mar-26
Buy* 317 129.90 SI Trade
 08:18:21 - 31-Mar-26
Buy* 405 130.00 SI Trade
 08:07:26 - 31-Mar-26
Buy* 67 130.30 SI Trade
 08:03:52 - 31-Mar-26
Unknown* 0 130.10 OTC Trade
 08:00:33 - 31-Mar-26
Unknown* 121 131.46529 SI Trade
Negotiated Trade
 17:34:21 - 30-Mar-26
Unknown* 1,011 131.48071 SI Trade
Negotiated Trade
 17:13:11 - 30-Mar-26
Unknown* 727 131.03081 SI Trade
Negotiated Trade
 17:12:53 - 30-Mar-26
Unknown* 486 130.643 SI Trade
Negotiated Trade
 17:12:49 - 30-Mar-26
Buy* 619 132.30 SI Trade
 15:19:28 - 30-Mar-26
Buy* 267 132.50 SI Trade
 15:17:04 - 30-Mar-26
Buy* 345 132.50 SI Trade
 15:17:04 - 30-Mar-26
Buy* 14 132.40 SI Trade
 15:14:40 - 30-Mar-26
Buy* 12 132.40 SI Trade
 15:14:32 - 30-Mar-26
Buy* 5,675 132.20 SI Trade
 15:09:25 - 30-Mar-26
Buy* 2 132.30 SI Trade
 15:08:00 - 30-Mar-26
Unknown* 1,295 132.00 SI Trade
 15:01:24 - 30-Mar-26
Unknown* 1,295 132.00 SI Trade
 15:01:24 - 30-Mar-26
Unknown* 964 132.63673 Currency Conversion
Negotiated Trade
 14:57:57 - 30-Mar-26
Unknown* 1,050 132.00 SI Trade
 14:57:18 - 30-Mar-26
Buy* 2,000 132.20 SI Trade
 14:50:45 - 30-Mar-26
Buy* 2,000 132.20 SI Trade
 14:50:45 - 30-Mar-26
Buy* 83 132.30 SI Trade
 14:44:09 - 30-Mar-26
Unknown* 97 132.00 SI Trade
 14:32:04 - 30-Mar-26
Sell* 1 131.90 SI Trade
 14:25:40 - 30-Mar-26
Sell* 61 131.80 SI Trade
 14:18:31 - 30-Mar-26
Sell* 1 131.80 SI Trade
 14:18:04 - 30-Mar-26
Sell* 1 131.60 SI Trade
 14:11:12 - 30-Mar-26
Sell* 1 131.60 SI Trade
 14:10:18 - 30-Mar-26
Sell* 52 131.60 SI Trade
 14:10:04 - 30-Mar-26
Sell* 87 131.60 SI Trade
 14:10:04 - 30-Mar-26
Sell* 270 131.50 Negotiated Trade
 14:09:46 - 30-Mar-26
Sell* 47 131.50 SI Trade
 14:08:07 - 30-Mar-26
Sell* 65 131.40 SI Trade
 14:02:56 - 30-Mar-26
Sell* 3 131.40 SI Trade
 14:01:37 - 30-Mar-26
Sell* 1,873 131.10 SI Trade
 13:56:31 - 30-Mar-26
Sell* 8,694 131.10 SI Trade
 13:56:29 - 30-Mar-26
Sell* 1 131.30 SI Trade
 13:49:04 - 30-Mar-26
Unknown* 15 131.30 OTC Trade
 13:45:23 - 30-Mar-26
Unknown* 7 131.30 OTC Trade
 13:45:15 - 30-Mar-26
Unknown* 8 131.30 OTC Trade
 13:45:10 - 30-Mar-26
Unknown* 4 131.30 OTC Trade
 13:45:02 - 30-Mar-26
Buy* 69 132.40 SI Trade
 13:16:01 - 30-Mar-26
Buy* 86 132.40 SI Trade
 13:16:01 - 30-Mar-26
Buy* 1 132.50 SI Trade
 13:10:04 - 30-Mar-26
Unknown* 966 132.65431 Currency Conversion
Negotiated Trade
 13:08:50 - 30-Mar-26
Buy* 5 131.50 SI Trade
 13:02:55 - 30-Mar-26
Buy* 5 131.50 SI Trade
 13:02:55 - 30-Mar-26
Buy* 1 131.50 SI Trade
 13:02:22 - 30-Mar-26
Buy* 92 131.50 SI Trade
 13:02:04 - 30-Mar-26
Buy* 32 131.30 SI Trade
 12:57:31 - 30-Mar-26
Buy* 50 131.50 SI Trade
 12:36:34 - 30-Mar-26
Buy* 1 131.50 SI Trade
 12:35:58 - 30-Mar-26
Buy* 1 131.50 SI Trade
 12:35:04 - 30-Mar-26
Buy* 11 131.50 SI Trade
 12:34:11 - 30-Mar-26
Buy* 37 131.00 SI Trade
 12:16:35 - 30-Mar-26
Buy* 1 131.00 SI Trade
 12:16:35 - 30-Mar-26
Buy* 1 131.00 SI Trade
 12:15:36 - 30-Mar-26
Buy* 57 130.95 SI Trade
 12:12:58 - 30-Mar-26
Buy* 37 131.00 SI Trade
 12:10:36 - 30-Mar-26
Buy* 11 131.00 SI Trade
 12:09:04 - 30-Mar-26
Buy* 75 131.00 SI Trade
 12:09:04 - 30-Mar-26
Unknown* 13,155 130.70 SI Trade
 12:08:22 - 30-Mar-26
Unknown* 13,155 130.70 SI Trade
 12:08:22 - 30-Mar-26
Buy* 1,990 130.80 SI Trade
 12:05:26 - 30-Mar-26
Buy* 1,990 130.80 SI Trade
 12:05:26 - 30-Mar-26
Buy* 46 130.95 SI Trade
 11:52:47 - 30-Mar-26
Buy* 6 130.90 SI Trade
 11:49:25 - 30-Mar-26
Unknown* 7 130.70 SI Trade
 11:48:04 - 30-Mar-26
Unknown* 2,719 130.78233 Currency Conversion
Negotiated Trade
 11:44:41 - 30-Mar-26
Unknown* 2,500 130.48111 Currency Conversion
Negotiated Trade
 11:42:26 - 30-Mar-26
Sell* 54 130.40 SI Trade
 11:42:01 - 30-Mar-26
Unknown* 1,179 130.21221 Currency Conversion
Negotiated Trade
 11:35:29 - 30-Mar-26
Unknown* 1,968 130.31305 Currency Conversion
Negotiated Trade
 11:33:35 - 30-Mar-26
Sell* 1 130.50 SI Trade
 11:24:10 - 30-Mar-26
Sell* 11,984 130.10 SI Trade
 11:17:08 - 30-Mar-26
Sell* 1 130.00 SI Trade
 11:11:16 - 30-Mar-26
Sell* 45 130.00 SI Trade
 11:10:54 - 30-Mar-26
Sell* 55 130.00 SI Trade
 11:09:04 - 30-Mar-26
Sell* 80 130.00 SI Trade
 11:08:33 - 30-Mar-26
Sell* 1 130.00 SI Trade
 11:07:00 - 30-Mar-26
Sell* 1 130.00 SI Trade
 10:58:04 - 30-Mar-26
Sell* 34 129.95 SI Trade
 10:57:34 - 30-Mar-26
Sell* 37 130.10 SI Trade
 10:44:12 - 30-Mar-26
Sell* 2 129.95 SI Trade
 10:38:20 - 30-Mar-26
Sell* 2 130.10 SI Trade
 10:37:07 - 30-Mar-26
Sell* 618 130.10 SI Trade
 10:36:50 - 30-Mar-26
Sell* 1,689 129.95 SI Trade
 10:35:00 - 30-Mar-26
Sell* 1,689 129.95 SI Trade
 10:35:00 - 30-Mar-26
Sell* 1,629 129.95 SI Trade
 10:30:13 - 30-Mar-26
Sell* 1,629 129.95 SI Trade
 10:30:13 - 30-Mar-26
Sell* 1,893 129.90 SI Trade
 10:27:02 - 30-Mar-26
Sell* 1,436 129.90 SI Trade
 10:27:02 - 30-Mar-26
Sell* 1,893 129.90 SI Trade
 10:27:02 - 30-Mar-26
Sell* 1 129.95 SI Trade
 10:24:40 - 30-Mar-26
Sell* 34 129.95 SI Trade
 10:24:36 - 30-Mar-26
Unknown* 8,787 130.1034 Negotiated Trade
 10:15:10 - 30-Mar-26
Unknown* -8,787 130.1034 Correction
Negotiated Trade
 10:15:10 - 30-Mar-26
Unknown* 8,787 130.1034 Negotiated Trade
 10:15:10 - 30-Mar-26
Unknown* -8,787 130.1034 Correction
Negotiated Trade
 10:15:09 - 30-Mar-26
Sell* 8,787 130.1034 Negotiated Trade
 10:15:09 - 30-Mar-26
Unknown* 8,787 130.10 Negotiated Trade
 10:14:49 - 30-Mar-26
Unknown* 8,787 130.10 Negotiated Trade
 10:14:49 - 30-Mar-26
Unknown* -8,787 130.10 Correction
Negotiated Trade
 10:14:49 - 30-Mar-26
Sell* 8,787 130.10 Negotiated Trade
 10:14:49 - 30-Mar-26
Unknown* -8,787 130.10 Correction
Negotiated Trade
 10:14:49 - 30-Mar-26
Sell* 2 130.20 SI Trade
 10:13:04 - 30-Mar-26
Sell* 384 130.50 SI Trade
 09:47:46 - 30-Mar-26
Sell* 384 130.50 SI Trade
 09:47:46 - 30-Mar-26
Unknown* 99 130.44246 Currency Conversion
Negotiated Trade
 09:40:33 - 30-Mar-26
Buy* 1 130.80 SI Trade
 09:36:04 - 30-Mar-26
Buy* 728 130.80 SI Trade
 09:29:08 - 30-Mar-26
Unknown* 2 130.80 OTC Trade
 09:27:03 - 30-Mar-26
Unknown* 38 130.70 SI Trade
 09:25:36 - 30-Mar-26
Unknown* 2 130.70 SI Trade
 09:25:25 - 30-Mar-26
Sell* 2 130.65 SI Trade
 09:25:00 - 30-Mar-26
Sell* 39 130.65 SI Trade
 09:25:00 - 30-Mar-26
Sell* 624 130.50 SI Trade
 08:56:31 - 30-Mar-26
Buy* 1 130.30 SI Trade
 08:42:04 - 30-Mar-26
Buy* 3 130.50 SI Trade
 08:29:40 - 30-Mar-26
Buy* 100 130.00 SI Trade
 08:21:17 - 30-Mar-26
Buy* 100 129.80 SI Trade
 08:20:30 - 30-Mar-26
Buy* 100 129.80 SI Trade
 08:20:30 - 30-Mar-26
Buy* 87 130.20 SI Trade
 08:18:59 - 30-Mar-26
Buy* 182 129.70 SI Trade
 08:07:37 - 30-Mar-26
Sell* 154 129.10 SI Trade
 08:03:24 - 30-Mar-26
Buy* 46 129.20 SI Trade
 08:03:24 - 30-Mar-26
Unknown* 6 129.80 OTC Trade
 08:00:07 - 30-Mar-26
Unknown* 1,579 127.78259 SI Trade
Negotiated Trade
 17:17:59 - 27-Mar-26
Unknown* 465 127.84914 SI Trade
Negotiated Trade
 17:12:55 - 27-Mar-26
Unknown* 444 128.55203 SI Trade
Negotiated Trade
 17:12:33 - 27-Mar-26
Unknown* 588 127.53631 SI Trade
Negotiated Trade
 17:10:59 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50