| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 161 | 70.55 | SI Trade |
15:19:28 - 22-Sep-25 |
| Sell* | 27 | 70.60 | SI Trade |
15:19:17 - 22-Sep-25 |
| Sell* | 61 | 70.60 | SI Trade |
15:18:56 - 22-Sep-25 |
| Sell* | 541 | 70.70 | SI Trade |
15:14:37 - 22-Sep-25 |
| Buy* | 843 | 70.80 | SI Trade |
15:12:29 - 22-Sep-25 |
| Buy* | 480 | 70.85 | SI Trade |
15:07:04 - 22-Sep-25 |
| Unknown* | 150 | 70.73005 | Currency Conversion Negotiated Trade |
14:56:53 - 22-Sep-25 |
| Buy* | 2,106 | 70.85 | SI Trade |
14:43:32 - 22-Sep-25 |
| Buy* | 157 | 70.85 | SI Trade |
14:36:55 - 22-Sep-25 |
| Buy* | 157 | 70.85 | SI Trade |
14:36:55 - 22-Sep-25 |
| Sell* | 1,600 | 70.70 | SI Trade |
14:33:49 - 22-Sep-25 |
| Sell* | 50 | 70.70 | Negotiated Trade |
14:14:49 - 22-Sep-25 |
| Sell* | 249 | 70.65 | SI Trade |
13:47:01 - 22-Sep-25 |
| Sell* | 13 | 70.65 | SI Trade |
13:46:52 - 22-Sep-25 |
| Sell* | 13 | 70.65 | SI Trade |
13:46:52 - 22-Sep-25 |
| Buy* | 37,940 | 70.80 | SI Trade |
13:37:49 - 22-Sep-25 |
| Buy* | 55 | 70.90 | SI Trade |
13:25:05 - 22-Sep-25 |
| Unknown* | 139 | 70.75 | SI Trade |
12:59:10 - 22-Sep-25 |
| Sell* | 316 | 70.65 | SI Trade |
12:57:28 - 22-Sep-25 |
| Sell* | 316 | 70.65 | SI Trade |
12:57:28 - 22-Sep-25 |
| Buy* | 85 | 70.825 | SI Trade |
12:28:36 - 22-Sep-25 |
| Buy* | 83 | 70.80 | SI Trade |
09:37:08 - 22-Sep-25 |
| Sell* | 144 | 70.60 | SI Trade |
09:01:51 - 22-Sep-25 |
| Sell* | 4,144 | 70.70 | SI Trade |
08:54:20 - 22-Sep-25 |
| Unknown* | 3,000 | 70.41938 | Currency Conversion Negotiated Trade |
08:35:03 - 22-Sep-25 |
| Unknown* | 35 | 70.75 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 372 | 70.75 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 1,183 | 70.78132 | SI Trade Negotiated Trade |
17:13:51 - 19-Sep-25 |
| Unknown* | 597 | 72.13346 | SI Trade Negotiated Trade |
17:13:47 - 19-Sep-25 |
| Unknown* | 3,449 | 72.45261 | SI Trade Negotiated Trade |
17:13:07 - 19-Sep-25 |
| Unknown* | 662 | 72.57179 | SI Trade Negotiated Trade |
17:12:28 - 19-Sep-25 |
| Unknown* | 224 | 70.95 | SI Trade |
15:14:18 - 19-Sep-25 |
| Sell* | 230 | 70.825 | SI Trade |
15:13:52 - 19-Sep-25 |
| Unknown* | 14 | 70.95 | OTC Trade |
15:03:27 - 19-Sep-25 |
| Sell* | 205 | 71.05 | SI Trade |
14:57:29 - 19-Sep-25 |
| Sell* | 41 | 71.15 | SI Trade |
14:51:37 - 19-Sep-25 |
| Sell* | 41 | 71.15 | SI Trade |
14:51:37 - 19-Sep-25 |
| Sell* | 140 | 71.10 | SI Trade |
14:50:57 - 19-Sep-25 |
| Sell* | 140 | 71.15 | SI Trade |
14:50:37 - 19-Sep-25 |
| Sell* | 140 | 71.15 | SI Trade |
14:50:37 - 19-Sep-25 |
| Sell* | 167 | 71.50 | SI Trade |
14:36:15 - 19-Sep-25 |
| Sell* | 13,147 | 71.60 | SI Trade |
14:29:35 - 19-Sep-25 |
| Buy* | 19,443 | 71.85 | SI Trade |
13:40:10 - 19-Sep-25 |
| Sell* | 6 | 71.85 | SI Trade |
13:00:35 - 19-Sep-25 |
| Sell* | 350 | 71.95 | SI Trade |
12:47:39 - 19-Sep-25 |
| Sell* | 9,451 | 72.00 | SI Trade |
12:39:29 - 19-Sep-25 |
| Buy* | 130 | 72.50 | SI Trade |
12:02:29 - 19-Sep-25 |
| Buy* | 130 | 72.50 | SI Trade |
12:02:29 - 19-Sep-25 |
| Buy* | 1,937 | 72.55 | SI Trade Negotiated Trade |
11:53:45 - 19-Sep-25 |
| Unknown* | 4 | 72.45 | OTC Trade |
11:29:26 - 19-Sep-25 |
| Sell* | 85 | 72.40 | SI Trade |
11:14:23 - 19-Sep-25 |
| Sell* | 129 | 72.20 | SI Trade |
10:50:20 - 19-Sep-25 |
| Sell* | 129 | 72.20 | SI Trade |
10:50:20 - 19-Sep-25 |
| Unknown* | 1,854 | 72.26434 | Currency Conversion Negotiated Trade |
10:38:02 - 19-Sep-25 |
| Sell* | 1 | 72.20 | SI Trade |
10:10:07 - 19-Sep-25 |
| Sell* | 1 | 72.20 | SI Trade |
10:10:07 - 19-Sep-25 |
| Sell* | 204 | 72.30 | SI Trade |
09:43:22 - 19-Sep-25 |
| Sell* | 82 | 72.375 | SI Trade |
09:36:50 - 19-Sep-25 |
| Unknown* | 1 | 72.45 | OTC Trade |
09:07:56 - 19-Sep-25 |
| Buy* | 128 | 72.90 | SI Trade |
08:32:49 - 19-Sep-25 |
| Buy* | 106 | 72.50 | SI Trade |
08:23:06 - 19-Sep-25 |
| Buy* | 67 | 72.70 | SI Trade |
08:05:22 - 19-Sep-25 |
| Unknown* | 325 | 72.525 | SI Trade Negotiated Trade |
17:13:47 - 18-Sep-25 |
| Unknown* | 2,754 | 72.77618 | SI Trade Negotiated Trade |
17:13:43 - 18-Sep-25 |
| Unknown* | 1,370 | 72.79077 | SI Trade Negotiated Trade |
17:13:37 - 18-Sep-25 |
| Sell* | 1 | 72.70 | SI Trade |
15:18:44 - 18-Sep-25 |
| Sell* | 113 | 72.70 | SI Trade |
14:58:04 - 18-Sep-25 |
| Unknown* | 100,000 | 73.00 | OTC Trade |
14:33:45 - 18-Sep-25 |
| Unknown* | 526 | 73.07271 | Currency Conversion Negotiated Trade |
14:28:22 - 18-Sep-25 |
| Sell* | 100 | 73.05 | SI Trade |
14:23:02 - 18-Sep-25 |
| Sell* | 117 | 73.05 | SI Trade |
14:19:54 - 18-Sep-25 |
| Buy* | 250 | 73.35 | SI Trade |
12:08:31 - 18-Sep-25 |
| Buy* | 88 | 73.25 | SI Trade |
11:36:23 - 18-Sep-25 |
| Buy* | 135 | 73.40 | SI Trade |
09:56:02 - 18-Sep-25 |
| Buy* | 140 | 72.80 | SI Trade |
08:59:58 - 18-Sep-25 |
| Buy* | 46 | 72.80 | SI Trade |
08:59:35 - 18-Sep-25 |
| Buy* | 8,117 | 72.85 | SI Trade |
08:59:02 - 18-Sep-25 |
| Unknown* | 8,117 | 72.85 | OTC Trade |
08:59:02 - 18-Sep-25 |
| Buy* | 8,117 | 72.85 | SI Trade |
08:59:02 - 18-Sep-25 |
| Buy* | 5,244 | 72.85 | SI Trade |
08:59:02 - 18-Sep-25 |
| Unknown* | 5,244 | 72.85 | OTC Trade |
08:59:02 - 18-Sep-25 |
| Sell* | 149 | 72.75 | SI Trade |
08:58:21 - 18-Sep-25 |
| Buy* | 8,098 | 72.875 | SI Trade |
08:54:17 - 18-Sep-25 |
| Unknown* | 8,098 | 72.875 | OTC Trade |
08:54:17 - 18-Sep-25 |
| Buy* | 3 | 73.15 | SI Trade |
08:43:32 - 18-Sep-25 |
| Sell* | 457 | 72.30 | SI Trade |
08:20:41 - 18-Sep-25 |
| Sell* | 457 | 72.30 | SI Trade |
08:20:41 - 18-Sep-25 |
| Sell* | 145 | 72.45 | SI Trade |
08:11:59 - 18-Sep-25 |
| Unknown* | 549 | 72.45 | SI Trade Negotiated Trade |
17:13:36 - 17-Sep-25 |
| Unknown* | 1,498 | 72.42787 | SI Trade Negotiated Trade |
17:13:11 - 17-Sep-25 |
| Unknown* | 2,520 | 72.752 | SI Trade Negotiated Trade |
17:13:08 - 17-Sep-25 |
| Buy* | 179 | 72.85 | SI Trade |
15:08:24 - 17-Sep-25 |
| Buy* | 116 | 72.70 | SI Trade |
14:50:14 - 17-Sep-25 |
| Buy* | 116 | 72.70 | SI Trade |
14:50:14 - 17-Sep-25 |
| Buy* | 212 | 72.65 | SI Trade |
14:29:32 - 17-Sep-25 |
| Unknown* | 1,799 | 72.80 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Buy* | 188 | 72.55 | SI Trade |
13:11:16 - 17-Sep-25 |
| Sell* | 177 | 72.35 | SI Trade |
11:09:01 - 17-Sep-25 |
| Sell* | 67 | 72.30 | SI Trade |
10:03:13 - 17-Sep-25 |
| Sell* | 88 | 72.30 | SI Trade |
09:51:24 - 17-Sep-25 |
| Sell* | 56 | 72.40 | SI Trade |
09:03:20 - 17-Sep-25 |
| Sell* | 90 | 72.40 | SI Trade |
09:03:20 - 17-Sep-25 |
| Buy* | 139 | 72.70 | SI Trade |
08:55:18 - 17-Sep-25 |
| Buy* | 21 | 72.65 | SI Trade |
08:50:08 - 17-Sep-25 |
| Buy* | 88 | 72.80 | SI Trade |
08:40:18 - 17-Sep-25 |
| Buy* | 631 | 73.025 | SI Trade |
08:30:00 - 17-Sep-25 |
| Buy* | 5,567 | 72.85 | SI Trade |
08:29:14 - 17-Sep-25 |
| Buy* | 195 | 72.85 | SI Trade |
08:25:40 - 17-Sep-25 |
| Buy* | 22,874 | 72.65 | SI Trade |
08:17:07 - 17-Sep-25 |
| Buy* | 150 | 72.70 | SI Trade |
08:06:05 - 17-Sep-25 |
| Unknown* | 2 | 72.50 | OTC Trade |
08:01:59 - 17-Sep-25 |
| Unknown* | 611 | 71.95 | SI Trade Negotiated Trade |
17:13:53 - 16-Sep-25 |
| Unknown* | 191 | 72.20 | SI Trade Negotiated Trade |
17:13:52 - 16-Sep-25 |
| Unknown* | 1,602 | 72.06561 | SI Trade Negotiated Trade |
17:13:18 - 16-Sep-25 |
| Buy* | 16 | 72.70 | SI Trade |
15:17:09 - 16-Sep-25 |
| Buy* | 14 | 72.55 | SI Trade |
15:13:36 - 16-Sep-25 |
| Unknown* | 14 | 72.55 | OTC Trade |
15:13:36 - 16-Sep-25 |
| Unknown* | 89 | 72.49345 | Currency Conversion Negotiated Trade |
14:40:58 - 16-Sep-25 |
| Unknown* | 3,506 | 72.00 | SI Trade |
14:27:09 - 16-Sep-25 |
| Unknown* | 3,506 | 72.00 | OTC Trade |
14:27:09 - 16-Sep-25 |
| Buy* | 703 | 72.20 | Suspected BUY Trade |
14:13:18 - 16-Sep-25 |
| Buy* | 718 | 72.20 | Suspected BUY Trade |
14:13:12 - 16-Sep-25 |
| Buy* | 1,163 | 72.20 | Suspected BUY Trade |
14:13:07 - 16-Sep-25 |
| Buy* | 114 | 72.30 | SI Trade |
14:09:59 - 16-Sep-25 |
| Buy* | 5 | 72.225 | SI Trade |
14:02:10 - 16-Sep-25 |
| Buy* | 3,663 | 72.35 | SI Trade |
13:49:53 - 16-Sep-25 |
| Unknown* | 3,663 | 72.35 | OTC Trade |
13:49:53 - 16-Sep-25 |
| Buy* | 234 | 72.45 | SI Trade |
13:28:57 - 16-Sep-25 |
| Unknown* | 1,678 | 72.00 | SI Trade |
12:27:57 - 16-Sep-25 |
| Unknown* | 1,678 | 72.00 | SI Trade |
12:27:57 - 16-Sep-25 |
| Unknown* | 1,678 | 72.00 | OTC Trade |
12:27:57 - 16-Sep-25 |
| Unknown* | 2,526 | 72.00 | SI Trade |
11:10:35 - 16-Sep-25 |
| Unknown* | 2,526 | 72.00 | OTC Trade |
11:10:35 - 16-Sep-25 |
| Unknown* | 354 | 72.00 | SI Trade |
10:58:02 - 16-Sep-25 |
| Unknown* | 15,777 | 72.00 | SI Trade |
10:39:51 - 16-Sep-25 |
| Unknown* | 15,777 | 72.00 | OTC Trade |
10:39:51 - 16-Sep-25 |
| Buy* | 46 | 72.175 | SI Trade |
10:37:30 - 16-Sep-25 |
| Sell* | 421 | 71.95 | SI Trade |
10:18:37 - 16-Sep-25 |
| Buy* | 3,240 | 71.775 | SI Trade |
10:07:24 - 16-Sep-25 |
| Unknown* | 3,240 | 71.775 | OTC Trade |
10:07:24 - 16-Sep-25 |
| Buy* | 131 | 71.45 | SI Trade |
08:57:31 - 16-Sep-25 |
| Buy* | 131 | 71.45 | SI Trade |
08:57:31 - 16-Sep-25 |
| Buy* | 255 | 71.50 | SI Trade |
08:47:04 - 16-Sep-25 |
| Buy* | 215 | 71.35 | SI Trade |
08:24:10 - 16-Sep-25 |
| Buy* | 196 | 71.30 | SI Trade |
08:20:40 - 16-Sep-25 |
| Buy* | 200 | 71.35 | SI Trade |
08:18:20 - 16-Sep-25 |
| Buy* | 4,104 | 71.50 | SI Trade |
08:17:28 - 16-Sep-25 |
| Buy* | 232 | 71.50 | SI Trade |
08:16:09 - 16-Sep-25 |
| Unknown* | 1 | 71.90 | OTC Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 1 | 71.60 | OTC Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 1,351 | 72.20226 | Negotiated Trade OTC Trade |
17:33:52 - 15-Sep-25 |
| Unknown* | 1,287 | 72.25651 | SI Trade Negotiated Trade |
17:13:46 - 15-Sep-25 |
| Unknown* | 2,334 | 72.12755 | SI Trade Negotiated Trade |
17:13:44 - 15-Sep-25 |
| Unknown* | 29 | 71.74931 | SI Trade Negotiated Trade |
17:13:34 - 15-Sep-25 |
| Unknown* | 499 | 72.90 | SI Trade Negotiated Trade |
17:13:08 - 15-Sep-25 |
| Unknown* | 270 | 71.75 | SI Trade Negotiated Trade |
16:48:48 - 15-Sep-25 |
| Buy* | 159 | 72.00 | SI Trade |
15:19:00 - 15-Sep-25 |
| Sell* | 111 | 71.90 | SI Trade |
15:16:01 - 15-Sep-25 |
| Sell* | 1,996 | 71.85 | SI Trade |
15:15:25 - 15-Sep-25 |
| Sell* | 1,996 | 71.85 | SI Trade |
15:15:25 - 15-Sep-25 |
| Unknown* | 1,996 | 71.85 | OTC Trade |
15:15:25 - 15-Sep-25 |
| Sell* | 29,211 | 71.80 | SI Trade |
15:12:03 - 15-Sep-25 |
| Unknown* | 1 | 71.80 | OTC Trade |
14:42:51 - 15-Sep-25 |
| Sell* | 2,615 | 71.80 | SI Trade |
14:26:55 - 15-Sep-25 |
| Unknown* | 790 | 71.95 | SI Trade |
14:19:14 - 15-Sep-25 |
| Sell* | 102 | 71.85 | SI Trade |
14:08:40 - 15-Sep-25 |
| Sell* | 102 | 71.85 | SI Trade |
14:08:40 - 15-Sep-25 |
| Sell* | 1,444 | 71.85 | Negotiated Trade |
14:08:28 - 15-Sep-25 |
| Unknown* | 32 | 72.10 | OTC Trade |
13:25:34 - 15-Sep-25 |
| Sell* | 120 | 72.55 | SI Trade |
12:36:26 - 15-Sep-25 |
| Sell* | 16,824 | 72.60 | SI Trade |
12:21:12 - 15-Sep-25 |
| Sell* | 16,824 | 72.60 | SI Trade |
12:21:12 - 15-Sep-25 |
| Unknown* | 16,824 | 72.60 | OTC Trade |
12:21:12 - 15-Sep-25 |
| Sell* | 16,073 | 72.60 | SI Trade |
11:49:18 - 15-Sep-25 |
| Sell* | 16,073 | 72.60 | SI Trade |
11:49:18 - 15-Sep-25 |
| Unknown* | 16,073 | 72.60 | OTC Trade |
11:49:18 - 15-Sep-25 |
| Unknown* | 1,060 | 72.429 | Currency Conversion Negotiated Trade |
11:40:04 - 15-Sep-25 |
| Sell* | 151 | 72.55 | SI Trade |
11:13:50 - 15-Sep-25 |
| Unknown* | 250 | 72.70 | SI Trade |
11:02:53 - 15-Sep-25 |
| Unknown* | 250 | 72.70 | SI Trade |
11:02:53 - 15-Sep-25 |
| Sell* | 277 | 72.50 | SI Trade |
11:02:11 - 15-Sep-25 |
| Sell* | 418 | 72.55 | SI Trade |
10:58:43 - 15-Sep-25 |
| Sell* | 28,577 | 71.80 | SI Trade |
10:25:36 - 15-Sep-25 |
| Unknown* | 3 | 71.95 | SI Trade |
09:29:56 - 15-Sep-25 |
| Unknown* | 5 | 72.15 | OTC Trade |
08:43:26 - 15-Sep-25 |
| Unknown* | 89 | 73.27051 | Currency Conversion Negotiated Trade |
08:02:23 - 15-Sep-25 |
| Unknown* | 92 | 73.55 | SI Trade Negotiated Trade |
17:13:45 - 12-Sep-25 |
| Unknown* | 1,284 | 73.99089 | SI Trade Negotiated Trade |
17:13:36 - 12-Sep-25 |
| Unknown* | 1,663 | 73.20331 | SI Trade Negotiated Trade |
17:13:17 - 12-Sep-25 |
| Unknown* | 127 | 72.69929 | SI Trade Negotiated Trade |
17:09:38 - 12-Sep-25 |
| Unknown* | 882 | 73.65743 | SI Trade Negotiated Trade |
17:07:09 - 12-Sep-25 |
| Buy* | 13,328 | 72.85 | SI Trade |
15:17:55 - 12-Sep-25 |
| Unknown* | 13,328 | 72.85 | OTC Trade |
15:17:55 - 12-Sep-25 |
| Buy* | 42 | 72.90 | SI Trade |
15:17:01 - 12-Sep-25 |
| Buy* | 1 | 72.90 | SI Trade |
15:16:46 - 12-Sep-25 |
| Buy* | 1,035 | 72.85633 | Suspected BUY Trade |
15:05:31 - 12-Sep-25 |
| Buy* | 3,128 | 72.90 | SI Trade |
15:03:10 - 12-Sep-25 |
| Unknown* | 3,128 | 72.90 | OTC Trade |
15:03:10 - 12-Sep-25 |
| Sell* | 39 | 72.55 | SI Trade |
14:46:46 - 12-Sep-25 |
| Sell* | 363 | 72.90 | SI Trade |
14:05:55 - 12-Sep-25 |