Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 18,252 | 78.34996 | SI Trade Negotiated Trade |
17:13:19 - 08-Jul-25 |
Unknown* | 3,366 | 78.39547 | SI Trade Negotiated Trade |
17:12:27 - 08-Jul-25 |
Unknown* | 5,657 | 78.72432 | SI Trade Negotiated Trade |
17:12:23 - 08-Jul-25 |
Unknown* | 132 | 78.94167 | SI Trade Negotiated Trade |
17:10:21 - 08-Jul-25 |
Buy* | 19 | 79.35 | SI Trade |
15:18:37 - 08-Jul-25 |
Buy* | 20 | 79.35 | SI Trade |
15:17:50 - 08-Jul-25 |
Buy* | 517 | 79.40 | SI Trade |
15:16:41 - 08-Jul-25 |
Buy* | 550 | 79.325 | SI Trade |
15:16:32 - 08-Jul-25 |
Buy* | 1 | 79.30 | SI Trade |
15:16:03 - 08-Jul-25 |
Buy* | 218 | 79.25 | SI Trade |
15:16:03 - 08-Jul-25 |
Buy* | 437 | 79.075 | SI Trade |
15:15:12 - 08-Jul-25 |
Buy* | 291 | 79.05 | SI Trade |
15:14:42 - 08-Jul-25 |
Buy* | 21 | 79.125 | SI Trade |
15:14:26 - 08-Jul-25 |
Buy* | 211 | 79.125 | SI Trade |
15:14:23 - 08-Jul-25 |
Buy* | 8 | 79.025 | SI Trade |
15:13:20 - 08-Jul-25 |
Buy* | 7 | 78.45 | SI Trade |
15:09:02 - 08-Jul-25 |
Buy* | 112 | 78.45 | SI Trade |
15:09:02 - 08-Jul-25 |
Buy* | 137 | 78.50 | SI Trade |
15:05:53 - 08-Jul-25 |
Buy* | 52 | 78.45 | SI Trade |
15:05:23 - 08-Jul-25 |
Buy* | 70 | 78.45 | SI Trade |
15:05:23 - 08-Jul-25 |
Buy* | 4 | 78.45 | SI Trade |
15:05:23 - 08-Jul-25 |
Buy* | 137 | 78.45 | SI Trade |
15:01:59 - 08-Jul-25 |
Buy* | 10 | 78.45 | SI Trade |
15:01:10 - 08-Jul-25 |
Buy* | 140 | 78.45 | SI Trade |
15:01:10 - 08-Jul-25 |
Buy* | 119 | 78.50 | SI Trade |
15:00:34 - 08-Jul-25 |
Buy* | 146 | 78.35 | SI Trade |
14:58:38 - 08-Jul-25 |
Buy* | 87 | 78.40 | SI Trade |
14:58:04 - 08-Jul-25 |
Buy* | 34 | 78.40 | SI Trade |
14:58:04 - 08-Jul-25 |
Buy* | 100 | 78.40 | SI Trade |
14:56:35 - 08-Jul-25 |
Buy* | 31 | 78.40 | SI Trade |
14:56:35 - 08-Jul-25 |
Buy* | 122 | 78.10 | SI Trade |
14:52:56 - 08-Jul-25 |
Sell* | 139 | 77.80 | SI Trade |
14:48:43 - 08-Jul-25 |
Sell* | 218 | 77.85 | SI Trade |
14:47:23 - 08-Jul-25 |
Unknown* | 314 | 77.95 | OTC Trade |
14:43:11 - 08-Jul-25 |
Sell* | 145 | 77.60 | SI Trade |
14:41:44 - 08-Jul-25 |
Sell* | 145 | 77.60 | SI Trade |
14:41:44 - 08-Jul-25 |
Sell* | 130 | 77.55 | SI Trade |
14:40:44 - 08-Jul-25 |
Sell* | 143 | 77.75 | SI Trade |
14:37:27 - 08-Jul-25 |
Sell* | 94 | 77.70 | SI Trade |
14:36:36 - 08-Jul-25 |
Sell* | 33 | 77.70 | SI Trade |
14:36:36 - 08-Jul-25 |
Sell* | 125 | 77.75 | SI Trade |
14:35:53 - 08-Jul-25 |
Sell* | 125 | 77.75 | SI Trade |
14:35:53 - 08-Jul-25 |
Sell* | 92 | 77.60 | SI Trade |
14:30:18 - 08-Jul-25 |
Sell* | 32 | 77.60 | SI Trade |
14:30:18 - 08-Jul-25 |
Sell* | 138 | 77.65 | SI Trade |
14:29:22 - 08-Jul-25 |
Sell* | 34 | 77.65 | SI Trade |
14:29:22 - 08-Jul-25 |
Sell* | 127 | 77.70 | SI Trade |
14:28:40 - 08-Jul-25 |
Sell* | 119 | 77.75 | SI Trade |
14:28:18 - 08-Jul-25 |
Sell* | 102 | 77.95 | SI Trade |
14:27:51 - 08-Jul-25 |
Sell* | 34 | 77.95 | SI Trade |
14:27:51 - 08-Jul-25 |
Buy* | 148 | 78.10 | SI Trade |
14:27:01 - 08-Jul-25 |
Buy* | 137 | 78.10 | SI Trade |
14:26:09 - 08-Jul-25 |
Buy* | 136 | 78.05 | SI Trade |
14:25:15 - 08-Jul-25 |
Buy* | 136 | 78.05 | SI Trade |
14:25:15 - 08-Jul-25 |
Buy* | 355 | 78.05 | SI Trade |
14:24:51 - 08-Jul-25 |
Buy* | 355 | 78.05 | SI Trade |
14:24:51 - 08-Jul-25 |
Buy* | 139 | 78.30 | SI Trade |
14:23:36 - 08-Jul-25 |
Buy* | 132 | 78.30 | SI Trade |
14:22:38 - 08-Jul-25 |
Buy* | 134 | 78.30 | SI Trade |
14:20:10 - 08-Jul-25 |
Buy* | 34 | 78.30 | SI Trade |
14:20:10 - 08-Jul-25 |
Unknown* | 51 | 78.35 | OTC Trade |
14:19:37 - 08-Jul-25 |
Sell* | 118 | 77.85 | SI Trade |
14:14:00 - 08-Jul-25 |
Buy* | 66 | 78.125 | SI Trade |
14:11:17 - 08-Jul-25 |
Buy* | 192 | 78.05 | SI Trade |
14:10:16 - 08-Jul-25 |
Buy* | 192 | 78.05 | SI Trade |
14:10:16 - 08-Jul-25 |
Unknown* | 6 | 78.50 | OTC Trade |
14:09:22 - 08-Jul-25 |
Buy* | 117 | 78.30 | SI Trade |
14:07:25 - 08-Jul-25 |
Buy* | 33 | 78.35 | SI Trade |
14:03:58 - 08-Jul-25 |
Buy* | 570 | 78.30 | SI Trade |
14:03:16 - 08-Jul-25 |
Buy* | 570 | 78.30 | SI Trade |
14:03:16 - 08-Jul-25 |
Buy* | 570 | 78.25 | SI Trade |
14:03:16 - 08-Jul-25 |
Buy* | 570 | 78.25 | SI Trade |
14:03:16 - 08-Jul-25 |
Buy* | 324 | 78.25 | SI Trade |
14:03:15 - 08-Jul-25 |
Buy* | 598 | 78.25 | SI Trade |
14:03:15 - 08-Jul-25 |
Sell* | 135 | 77.90 | SI Trade |
14:01:46 - 08-Jul-25 |
Sell* | 135 | 77.90 | SI Trade |
14:01:46 - 08-Jul-25 |
Sell* | 140 | 78.35 | SI Trade |
13:58:49 - 08-Jul-25 |
Sell* | 64 | 78.425 | SI Trade |
13:58:48 - 08-Jul-25 |
Sell* | 137 | 78.55 | SI Trade |
13:57:27 - 08-Jul-25 |
Sell* | 282 | 78.80 | SI Trade |
13:54:15 - 08-Jul-25 |
Sell* | 282 | 78.80 | SI Trade |
13:54:15 - 08-Jul-25 |
Buy* | 71 | 78.45 | SI Trade |
13:50:28 - 08-Jul-25 |
Buy* | 116 | 78.50 | SI Trade |
13:50:28 - 08-Jul-25 |
Buy* | 219 | 78.20 | SI Trade |
13:44:09 - 08-Jul-25 |
Sell* | 90 | 77.75 | SI Trade |
13:42:13 - 08-Jul-25 |
Sell* | 29 | 77.75 | SI Trade |
13:42:13 - 08-Jul-25 |
Sell* | 135 | 77.75 | SI Trade |
13:38:48 - 08-Jul-25 |
Sell* | 140 | 78.00 | SI Trade |
13:37:22 - 08-Jul-25 |
Sell* | 132 | 78.00 | SI Trade |
13:36:30 - 08-Jul-25 |
Sell* | 72 | 78.10 | SI Trade |
13:36:24 - 08-Jul-25 |
Sell* | 84 | 78.00 | SI Trade |
13:36:24 - 08-Jul-25 |
Sell* | 248 | 78.00 | SI Trade |
13:34:56 - 08-Jul-25 |
Sell* | 117 | 78.05 | SI Trade |
13:34:02 - 08-Jul-25 |
Sell* | 141 | 78.35 | SI Trade |
13:33:12 - 08-Jul-25 |
Sell* | 69 | 78.55 | SI Trade |
13:33:09 - 08-Jul-25 |
Sell* | 131 | 78.75 | SI Trade |
13:31:49 - 08-Jul-25 |
Sell* | 131 | 78.75 | SI Trade |
13:31:49 - 08-Jul-25 |
Unknown* | 15 | 78.50 | OTC Trade |
13:19:06 - 08-Jul-25 |
Unknown* | 171 | 79.09545 | Currency Conversion Negotiated Trade |
13:17:35 - 08-Jul-25 |
Unknown* | 10 | 78.80 | OTC Trade |
13:16:34 - 08-Jul-25 |
Sell* | 114 | 78.85 | SI Trade |
13:11:47 - 08-Jul-25 |
Unknown* | 3 | 79.00 | OTC Trade |
13:11:08 - 08-Jul-25 |
Buy* | 158 | 79.225 | SI Trade |
13:05:51 - 08-Jul-25 |
Buy* | 72 | 78.85 | SI Trade |
12:52:06 - 08-Jul-25 |
Buy* | 100 | 78.90 | SI Trade |
12:50:41 - 08-Jul-25 |
Buy* | 141 | 78.775 | SI Trade |
12:29:14 - 08-Jul-25 |
Unknown* | 352 | 78.375 | SI Trade |
11:53:07 - 08-Jul-25 |
Buy* | 153 | 78.45 | SI Trade |
11:38:06 - 08-Jul-25 |
Buy* | 867 | 78.55 | SI Trade |
11:19:51 - 08-Jul-25 |
Buy* | 108 | 78.40 | SI Trade |
11:05:33 - 08-Jul-25 |
Unknown* | 6 | 78.70 | OTC Trade |
11:03:42 - 08-Jul-25 |
Unknown* | 867 | 78.34229 | Currency Conversion Negotiated Trade |
10:59:07 - 08-Jul-25 |
Buy* | 9,143 | 77.95 | SI Trade |
10:54:14 - 08-Jul-25 |
Unknown* | 6 | 78.00 | OTC Trade |
10:40:46 - 08-Jul-25 |
Buy* | 737 | 77.95 | SI Trade |
10:20:10 - 08-Jul-25 |
Unknown* | 125 | 77.50 | SI Trade |
10:16:45 - 08-Jul-25 |
Unknown* | 125 | 77.50 | SI Trade |
10:16:45 - 08-Jul-25 |
Buy* | 32 | 77.65 | SI Trade |
10:16:44 - 08-Jul-25 |
Buy* | 121 | 77.70 | SI Trade |
10:09:24 - 08-Jul-25 |
Buy* | 250 | 77.90 | SI Trade |
09:59:43 - 08-Jul-25 |
Buy* | 250 | 77.90 | SI Trade |
09:59:43 - 08-Jul-25 |
Unknown* | 12 | 77.75 | OTC Trade |
09:56:29 - 08-Jul-25 |
Buy* | 94 | 77.60 | SI Trade |
09:56:22 - 08-Jul-25 |
Sell* | 551 | 77.45 | SI Trade |
09:55:43 - 08-Jul-25 |
Sell* | 551 | 77.40 | SI Trade |
09:55:43 - 08-Jul-25 |
Sell* | 164 | 77.35 | SI Trade |
09:55:18 - 08-Jul-25 |
Sell* | 5 | 77.425 | SI Trade |
09:54:42 - 08-Jul-25 |
Sell* | 133 | 77.35 | SI Trade |
09:53:51 - 08-Jul-25 |
Sell* | 133 | 77.35 | SI Trade |
09:53:51 - 08-Jul-25 |
Sell* | 134 | 77.40 | SI Trade |
09:51:52 - 08-Jul-25 |
Sell* | 127 | 77.45 | SI Trade |
09:50:54 - 08-Jul-25 |
Sell* | 127 | 77.45 | SI Trade |
09:50:54 - 08-Jul-25 |
Sell* | 182 | 77.60 | SI Trade |
09:48:05 - 08-Jul-25 |
Sell* | 182 | 77.60 | SI Trade |
09:48:05 - 08-Jul-25 |
Sell* | 134 | 77.55 | SI Trade |
09:47:06 - 08-Jul-25 |
Sell* | 134 | 77.55 | SI Trade |
09:47:06 - 08-Jul-25 |
Sell* | 64 | 77.55 | SI Trade |
09:46:33 - 08-Jul-25 |
Sell* | 64 | 77.55 | SI Trade |
09:46:33 - 08-Jul-25 |
Sell* | 20 | 77.725 | SI Trade |
09:44:58 - 08-Jul-25 |
Sell* | 102 | 77.70 | SI Trade |
09:43:58 - 08-Jul-25 |
Sell* | 130 | 77.75 | SI Trade |
09:42:57 - 08-Jul-25 |
Sell* | 130 | 77.75 | SI Trade |
09:42:57 - 08-Jul-25 |
Sell* | 2 | 77.80 | SI Trade |
09:42:05 - 08-Jul-25 |
Sell* | 4,016 | 77.80 | SI Trade |
09:41:05 - 08-Jul-25 |
Sell* | 4,016 | 77.80 | SI Trade |
09:41:05 - 08-Jul-25 |
Unknown* | 4,016 | 77.80 | OTC Trade |
09:41:05 - 08-Jul-25 |
Sell* | 128 | 77.65 | SI Trade |
09:32:34 - 08-Jul-25 |
Sell* | 128 | 77.65 | SI Trade |
09:32:34 - 08-Jul-25 |
Sell* | 140 | 77.80 | SI Trade |
09:31:40 - 08-Jul-25 |
Sell* | 140 | 77.80 | SI Trade |
09:31:40 - 08-Jul-25 |
Buy* | 400 | 78.70 | SI Trade |
09:28:10 - 08-Jul-25 |
Buy* | 27 | 78.25 | SI Trade |
09:26:51 - 08-Jul-25 |
Buy* | 27 | 78.25 | SI Trade |
09:26:51 - 08-Jul-25 |
Buy* | 82 | 77.85 | SI Trade |
09:25:14 - 08-Jul-25 |
Buy* | 82 | 77.85 | SI Trade |
09:25:14 - 08-Jul-25 |
Buy* | 193 | 77.80 | SI Trade |
09:22:51 - 08-Jul-25 |
Buy* | 193 | 77.80 | SI Trade |
09:22:51 - 08-Jul-25 |
Buy* | 448 | 77.75 | SI Trade |
09:22:09 - 08-Jul-25 |
Buy* | 448 | 77.75 | SI Trade |
09:22:09 - 08-Jul-25 |
Sell* | 517 | 77.65 | SI Trade |
09:16:55 - 08-Jul-25 |
Sell* | 12 | 77.65 | SI Trade |
09:16:52 - 08-Jul-25 |
Sell* | 154 | 77.60 | SI Trade |
09:16:09 - 08-Jul-25 |
Sell* | 154 | 77.60 | SI Trade |
09:16:09 - 08-Jul-25 |
Sell* | 194 | 77.50 | SI Trade |
09:13:26 - 08-Jul-25 |
Sell* | 194 | 77.50 | SI Trade |
09:13:26 - 08-Jul-25 |
Unknown* | 36 | 77.70 | SI Trade |
09:10:10 - 08-Jul-25 |
Buy* | 129 | 77.75 | SI Trade |
09:09:40 - 08-Jul-25 |
Buy* | 173 | 77.95 | SI Trade |
09:08:19 - 08-Jul-25 |
Buy* | 129 | 77.875 | SI Trade |
09:08:18 - 08-Jul-25 |
Buy* | 133 | 77.875 | SI Trade |
09:08:17 - 08-Jul-25 |
Buy* | 133 | 77.875 | SI Trade |
09:08:17 - 08-Jul-25 |
Buy* | 156 | 77.875 | SI Trade |
09:08:14 - 08-Jul-25 |
Buy* | 156 | 77.875 | SI Trade |
09:08:14 - 08-Jul-25 |
Buy* | 164 | 77.875 | SI Trade |
09:07:51 - 08-Jul-25 |
Buy* | 139 | 77.85 | SI Trade |
09:07:31 - 08-Jul-25 |
Buy* | 139 | 77.85 | SI Trade |
09:07:31 - 08-Jul-25 |
Buy* | 139 | 77.85 | SI Trade |
09:07:15 - 08-Jul-25 |
Buy* | 288 | 77.875 | SI Trade |
09:07:12 - 08-Jul-25 |
Buy* | 935 | 77.875 | SI Trade |
09:07:09 - 08-Jul-25 |
Buy* | 935 | 77.875 | SI Trade |
09:07:09 - 08-Jul-25 |
Buy* | 176 | 77.875 | SI Trade |
09:06:51 - 08-Jul-25 |
Sell* | 137 | 77.625 | SI Trade |
09:05:57 - 08-Jul-25 |
Sell* | 163 | 77.60 | SI Trade |
09:05:11 - 08-Jul-25 |
Unknown* | 125 | 77.70 | SI Trade |
09:04:29 - 08-Jul-25 |
Unknown* | 125 | 77.70 | SI Trade |
09:04:29 - 08-Jul-25 |
Sell* | 60 | 78.40 | SI Trade |
09:01:08 - 08-Jul-25 |
Sell* | 172 | 78.525 | SI Trade |
08:59:01 - 08-Jul-25 |
Sell* | 281 | 78.50 | SI Trade |
08:58:01 - 08-Jul-25 |
Sell* | 281 | 78.50 | SI Trade |
08:58:01 - 08-Jul-25 |
Sell* | 776 | 78.50 | SI Trade |
08:57:59 - 08-Jul-25 |
Sell* | 776 | 78.50 | SI Trade |
08:57:59 - 08-Jul-25 |
Sell* | 869 | 78.50 | SI Trade |
08:57:56 - 08-Jul-25 |
Sell* | 869 | 78.50 | SI Trade |
08:57:56 - 08-Jul-25 |
Sell* | 425 | 78.50 | SI Trade |
08:57:52 - 08-Jul-25 |
Sell* | 120 | 78.50 | SI Trade |
08:57:37 - 08-Jul-25 |
Sell* | 34 | 78.55 | SI Trade |
08:56:28 - 08-Jul-25 |
Sell* | 166 | 78.65 | SI Trade |
08:54:03 - 08-Jul-25 |
Sell* | 127 | 78.60 | SI Trade |
08:53:55 - 08-Jul-25 |
Sell* | 127 | 78.60 | SI Trade |
08:53:55 - 08-Jul-25 |
Sell* | 119 | 78.60 | SI Trade |
08:53:53 - 08-Jul-25 |