| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 342 | 73.20 | SI Trade Negotiated Trade |
17:13:34 - 14-Aug-25 |
| Unknown* | 1,398 | 73.28859 | SI Trade Negotiated Trade |
17:13:28 - 14-Aug-25 |
| Unknown* | 173 | 73.75 | SI Trade Negotiated Trade |
17:13:27 - 14-Aug-25 |
| Unknown* | 1,107 | 73.26066 | SI Trade Negotiated Trade |
17:13:24 - 14-Aug-25 |
| Unknown* | 1,762 | 73.05 | SI Trade |
15:25:25 - 14-Aug-25 |
| Unknown* | 1,075 | 73.05 | SI Trade |
15:25:25 - 14-Aug-25 |
| Sell* | 1 | 73.10 | SI Trade |
15:19:58 - 14-Aug-25 |
| Sell* | 125 | 73.10 | SI Trade |
15:18:34 - 14-Aug-25 |
| Sell* | 10 | 73.10 | SI Trade |
15:17:20 - 14-Aug-25 |
| Sell* | 108 | 73.10 | SI Trade |
15:17:20 - 14-Aug-25 |
| Sell* | 142 | 73.25 | SI Trade |
15:13:14 - 14-Aug-25 |
| Sell* | 142 | 73.25 | SI Trade |
15:13:14 - 14-Aug-25 |
| Sell* | 107 | 73.25 | SI Trade |
15:12:08 - 14-Aug-25 |
| Sell* | 341 | 73.35 | SI Trade |
15:12:02 - 14-Aug-25 |
| Sell* | 404 | 73.40 | SI Trade |
15:11:48 - 14-Aug-25 |
| Sell* | 237 | 73.25 | SI Trade |
15:07:59 - 14-Aug-25 |
| Sell* | 151 | 73.20 | SI Trade |
15:01:34 - 14-Aug-25 |
| Unknown* | 0 | 73.30 | OTC Trade |
14:42:08 - 14-Aug-25 |
| Sell* | 148 | 73.45 | SI Trade |
14:33:07 - 14-Aug-25 |
| Sell* | 128 | 73.50 | SI Trade |
14:01:25 - 14-Aug-25 |
| Sell* | 303 | 73.60 | SI Trade |
13:52:58 - 14-Aug-25 |
| Sell* | 337 | 73.60 | SI Trade |
13:39:15 - 14-Aug-25 |
| Sell* | 104 | 73.575 | SI Trade |
13:36:39 - 14-Aug-25 |
| Sell* | 591 | 73.575 | SI Trade |
13:34:44 - 14-Aug-25 |
| Sell* | 122 | 73.25 | SI Trade |
12:59:01 - 14-Aug-25 |
| Sell* | 110 | 73.40 | SI Trade |
12:58:37 - 14-Aug-25 |
| Sell* | 110 | 73.20 | SI Trade |
12:40:28 - 14-Aug-25 |
| Sell* | 194 | 73.40 | SI Trade |
11:50:27 - 14-Aug-25 |
| Sell* | 154 | 73.425 | SI Trade |
11:49:21 - 14-Aug-25 |
| Sell* | 604 | 73.425 | SI Trade |
11:48:18 - 14-Aug-25 |
| Sell* | 702 | 73.45 | SI Trade |
11:47:42 - 14-Aug-25 |
| Sell* | 612 | 73.45 | SI Trade |
11:47:14 - 14-Aug-25 |
| Sell* | 335 | 73.45 | SI Trade |
11:45:40 - 14-Aug-25 |
| Sell* | 461 | 73.45 | SI Trade |
11:42:10 - 14-Aug-25 |
| Sell* | 115 | 73.40 | SI Trade |
11:39:15 - 14-Aug-25 |
| Sell* | 612 | 73.45 | SI Trade |
11:27:59 - 14-Aug-25 |
| Sell* | 320 | 73.425 | SI Trade |
11:27:53 - 14-Aug-25 |
| Sell* | 546 | 73.425 | SI Trade |
11:24:22 - 14-Aug-25 |
| Sell* | 226 | 73.725 | SI Trade |
10:55:59 - 14-Aug-25 |
| Sell* | 359 | 73.45 | SI Trade |
10:17:05 - 14-Aug-25 |
| Sell* | 334 | 73.475 | SI Trade |
09:49:49 - 14-Aug-25 |
| Unknown* | 188 | 73.40745 | Currency Conversion Negotiated Trade |
09:38:36 - 14-Aug-25 |
| Sell* | 107 | 73.20 | SI Trade |
09:29:22 - 14-Aug-25 |
| Sell* | 108 | 73.20 | SI Trade |
09:24:42 - 14-Aug-25 |
| Sell* | 108 | 73.20 | SI Trade |
09:24:42 - 14-Aug-25 |
| Sell* | 248 | 73.30 | SI Trade |
09:16:39 - 14-Aug-25 |
| Sell* | 140 | 73.20 | SI Trade |
08:59:59 - 14-Aug-25 |
| Sell* | 140 | 73.20 | SI Trade |
08:59:59 - 14-Aug-25 |
| Sell* | 66 | 73.20 | SI Trade |
08:58:35 - 14-Aug-25 |
| Sell* | 194 | 73.45 | SI Trade |
08:46:53 - 14-Aug-25 |
| Sell* | 153 | 73.40 | SI Trade |
08:28:10 - 14-Aug-25 |
| Sell* | 140 | 73.40 | SI Trade |
08:24:28 - 14-Aug-25 |
| Sell* | 140 | 73.40 | SI Trade |
08:20:44 - 14-Aug-25 |
| Sell* | 140 | 73.40 | SI Trade |
08:16:59 - 14-Aug-25 |
| Sell* | 8 | 73.55 | SI Trade |
08:06:58 - 14-Aug-25 |
| Unknown* | 596 | 73.85 | SI Trade Negotiated Trade |
17:13:38 - 13-Aug-25 |
| Unknown* | 783 | 74.02031 | SI Trade Negotiated Trade |
17:13:04 - 13-Aug-25 |
| Unknown* | 1,484 | 74.0719 | SI Trade Negotiated Trade |
17:12:56 - 13-Aug-25 |
| Buy* | 40 | 74.15 | SI Trade |
15:19:51 - 13-Aug-25 |
| Buy* | 35 | 74.20 | SI Trade |
15:12:41 - 13-Aug-25 |
| Buy* | 83 | 74.10 | SI Trade |
14:51:11 - 13-Aug-25 |
| Buy* | 142 | 73.60 | SI Trade |
14:37:44 - 13-Aug-25 |
| Buy* | 187 | 73.85 | SI Trade |
14:23:55 - 13-Aug-25 |
| Buy* | 174 | 73.85 | SI Trade |
14:01:16 - 13-Aug-25 |
| Buy* | 174 | 73.85 | SI Trade |
14:01:16 - 13-Aug-25 |
| Buy* | 418 | 74.00 | SI Trade |
13:51:15 - 13-Aug-25 |
| Buy* | 2,100 | 73.70 | SI Trade |
13:38:06 - 13-Aug-25 |
| Buy* | 117 | 73.70 | SI Trade |
13:35:06 - 13-Aug-25 |
| Buy* | 117 | 73.70 | SI Trade |
13:35:06 - 13-Aug-25 |
| Buy* | 119 | 73.775 | SI Trade |
13:24:18 - 13-Aug-25 |
| Sell* | 300 | 73.35 | SI Trade |
13:08:38 - 13-Aug-25 |
| Sell* | 300 | 73.35 | SI Trade |
13:08:38 - 13-Aug-25 |
| Sell* | 129 | 73.60 | SI Trade |
12:38:25 - 13-Aug-25 |
| Sell* | 129 | 73.60 | SI Trade |
12:38:25 - 13-Aug-25 |
| Sell* | 119 | 73.70 | SI Trade |
11:49:52 - 13-Aug-25 |
| Sell* | 119 | 73.70 | SI Trade |
11:49:52 - 13-Aug-25 |
| Sell* | 108 | 73.65 | SI Trade |
11:17:13 - 13-Aug-25 |
| Sell* | 500 | 73.85 | SI Trade |
10:40:49 - 13-Aug-25 |
| Unknown* | 43 | 73.82163 | Currency Conversion Negotiated Trade |
10:34:51 - 13-Aug-25 |
| Unknown* | 109 | 73.82163 | Currency Conversion Negotiated Trade |
10:34:50 - 13-Aug-25 |
| Unknown* | 39 | 73.82163 | Currency Conversion Negotiated Trade |
10:34:50 - 13-Aug-25 |
| Unknown* | 6 | 73.82163 | Currency Conversion Negotiated Trade |
10:34:49 - 13-Aug-25 |
| Sell* | 102 | 73.90 | SI Trade |
09:48:28 - 13-Aug-25 |
| Sell* | 102 | 73.90 | SI Trade |
09:48:28 - 13-Aug-25 |
| Sell* | 124 | 74.20 | SI Trade |
09:23:11 - 13-Aug-25 |
| Buy* | 123 | 74.425 | SI Trade |
09:18:46 - 13-Aug-25 |
| Buy* | 108 | 74.425 | SI Trade |
09:18:21 - 13-Aug-25 |
| Sell* | 40 | 74.80 | SI Trade |
08:30:08 - 13-Aug-25 |
| Unknown* | 347 | 74.30 | SI Trade Negotiated Trade |
17:13:37 - 12-Aug-25 |
| Unknown* | 111 | 74.45 | SI Trade Negotiated Trade |
17:13:36 - 12-Aug-25 |
| Unknown* | 902 | 74.42561 | SI Trade Negotiated Trade |
17:13:29 - 12-Aug-25 |
| Unknown* | 128 | 74.70 | SI Trade Negotiated Trade |
16:48:47 - 12-Aug-25 |
| Sell* | 128 | 74.65 | SI Trade |
15:19:22 - 12-Aug-25 |
| Unknown* | 4 | 74.80 | SI Trade |
15:13:28 - 12-Aug-25 |
| Sell* | 126 | 74.375 | SI Trade |
14:23:56 - 12-Aug-25 |
| Sell* | 123 | 74.30 | SI Trade |
14:19:29 - 12-Aug-25 |
| Sell* | 129 | 74.40 | SI Trade |
14:09:02 - 12-Aug-25 |
| Sell* | 117 | 74.20 | SI Trade |
14:01:05 - 12-Aug-25 |
| Sell* | 117 | 74.20 | SI Trade |
14:01:05 - 12-Aug-25 |
| Sell* | 78 | 74.25 | SI Trade |
09:55:08 - 12-Aug-25 |
| Sell* | 82 | 74.30 | SI Trade |
09:24:57 - 12-Aug-25 |
| Sell* | 82 | 74.30 | SI Trade |
09:24:57 - 12-Aug-25 |
| Unknown* | 427 | 74.41786 | SI Trade Negotiated Trade |
17:13:30 - 11-Aug-25 |
| Sell* | 1,163 | 74.00 | SI Trade |
15:16:11 - 11-Aug-25 |
| Sell* | 1 | 74.10 | SI Trade |
15:16:11 - 11-Aug-25 |
| Sell* | 69 | 74.075 | SI Trade |
15:01:46 - 11-Aug-25 |
| Buy* | 62 | 74.20 | SI Trade |
14:51:04 - 11-Aug-25 |
| Buy* | 192 | 74.30 | SI Trade |
13:20:12 - 11-Aug-25 |
| Buy* | 122 | 74.20 | SI Trade |
13:15:03 - 11-Aug-25 |
| Buy* | 80 | 74.30 | SI Trade |
13:09:09 - 11-Aug-25 |
| Buy* | 261 | 74.45 | SI Trade Negotiated Trade |
12:48:14 - 11-Aug-25 |
| Buy* | 1,269 | 74.40 | SI Trade |
12:47:08 - 11-Aug-25 |
| Buy* | 1,269 | 74.40 | SI Trade |
12:47:08 - 11-Aug-25 |
| Sell* | 2 | 74.35 | SI Trade |
09:57:28 - 11-Aug-25 |
| Sell* | 2,400 | 74.50479 | Negotiated Trade |
09:34:27 - 11-Aug-25 |
| Sell* | 420 | 74.45 | SI Trade |
09:34:27 - 11-Aug-25 |
| Sell* | 3 | 74.575 | SI Trade |
09:28:54 - 11-Aug-25 |
| Sell* | 23,352 | 74.50 | SI Trade |
09:09:56 - 11-Aug-25 |
| Sell* | 1,666 | 74.60 | SI Trade |
08:28:47 - 11-Aug-25 |
| Sell* | 189 | 74.775 | SI Trade |
08:15:17 - 11-Aug-25 |
| Unknown* | 717 | 75.27259 | SI Trade Negotiated Trade |
17:13:34 - 08-Aug-25 |
| Unknown* | 333 | 75.375 | SI Trade Negotiated Trade |
17:13:27 - 08-Aug-25 |
| Unknown* | 32 | 75.60 | SI Trade Negotiated Trade |
17:13:26 - 08-Aug-25 |
| Unknown* | 111 | 74.95 | SI Trade Negotiated Trade |
16:52:08 - 08-Aug-25 |
| Buy* | 118 | 75.35 | SI Trade |
14:52:30 - 08-Aug-25 |
| Buy* | 118 | 75.35 | SI Trade |
14:52:30 - 08-Aug-25 |
| Buy* | 47 | 75.55 | SI Trade |
14:51:48 - 08-Aug-25 |
| Buy* | 111 | 75.00 | SI Trade |
14:27:21 - 08-Aug-25 |
| Buy* | 116 | 75.50 | SI Trade |
12:35:20 - 08-Aug-25 |
| Buy* | 116 | 75.50 | SI Trade |
12:35:20 - 08-Aug-25 |
| Buy* | 30,978 | 75.25 | SI Trade |
12:26:55 - 08-Aug-25 |
| Buy* | 10,477 | 75.25 | SI Trade |
12:26:55 - 08-Aug-25 |
| Buy* | 10,477 | 75.25 | SI Trade |
12:26:55 - 08-Aug-25 |
| Buy* | 30,978 | 75.25 | SI Trade |
12:26:55 - 08-Aug-25 |
| Buy* | 115 | 75.25 | SI Trade |
12:18:25 - 08-Aug-25 |
| Sell* | 117 | 74.75 | SI Trade |
11:31:10 - 08-Aug-25 |
| Sell* | 122 | 75.20 | SI Trade |
10:29:32 - 08-Aug-25 |
| Sell* | 122 | 75.20 | SI Trade |
10:29:32 - 08-Aug-25 |
| Sell* | 130 | 75.20 | SI Trade |
10:28:51 - 08-Aug-25 |
| Sell* | 125 | 75.25 | SI Trade |
10:19:55 - 08-Aug-25 |
| Sell* | 125 | 75.25 | SI Trade |
10:19:55 - 08-Aug-25 |
| Sell* | 111 | 75.30 | SI Trade |
10:04:17 - 08-Aug-25 |
| Unknown* | 179 | 75.37414 | Currency Conversion Negotiated Trade |
09:46:18 - 08-Aug-25 |
| Sell* | 123 | 75.30 | SI Trade |
09:22:32 - 08-Aug-25 |
| Sell* | 123 | 75.30 | SI Trade |
09:22:32 - 08-Aug-25 |
| Sell* | 111 | 75.70 | SI Trade |
09:04:16 - 08-Aug-25 |
| Sell* | 111 | 75.70 | SI Trade |
09:04:16 - 08-Aug-25 |
| Unknown* | 1,252 | 75.34828 | SI Trade Negotiated Trade |
17:13:40 - 07-Aug-25 |
| Unknown* | 1,396 | 75.57246 | SI Trade Negotiated Trade |
17:13:39 - 07-Aug-25 |
| Unknown* | 408 | 74.73952 | SI Trade Negotiated Trade |
17:13:12 - 07-Aug-25 |
| Buy* | 92 | 75.775 | SI Trade |
15:17:09 - 07-Aug-25 |
| Buy* | 85 | 75.30 | SI Trade |
15:05:24 - 07-Aug-25 |
| Buy* | 112 | 75.40 | SI Trade |
14:30:44 - 07-Aug-25 |
| Sell* | 2,075 | 74.35 | SI Trade |
11:18:03 - 07-Aug-25 |
| Sell* | 20,258 | 74.35 | SI Trade |
11:18:03 - 07-Aug-25 |
| Sell* | 2,075 | 74.35 | SI Trade |
11:18:03 - 07-Aug-25 |
| Sell* | 20,258 | 74.35 | SI Trade |
11:18:03 - 07-Aug-25 |
| Sell* | 1,364 | 74.40 | SI Trade |
10:43:45 - 07-Aug-25 |
| Buy* | 639 | 74.50 | SI Trade Negotiated Trade |
10:43:32 - 07-Aug-25 |
| Sell* | 93 | 74.40 | SI Trade |
09:00:55 - 07-Aug-25 |
| Unknown* | 3 | 75.20 | OTC Trade |
08:00:14 - 07-Aug-25 |
| Unknown* | 704 | 74.42955 | SI Trade Negotiated Trade |
17:13:29 - 06-Aug-25 |
| Unknown* | 1,474 | 75.10784 | SI Trade Negotiated Trade |
17:13:19 - 06-Aug-25 |
| Sell* | 337 | 75.50 | SI Trade |
15:11:51 - 06-Aug-25 |
| Sell* | 85 | 75.40 | SI Trade |
15:11:43 - 06-Aug-25 |
| Sell* | 85 | 75.40 | SI Trade |
15:11:43 - 06-Aug-25 |
| Sell* | 188 | 75.25 | SI Trade |
15:06:07 - 06-Aug-25 |
| Sell* | 71 | 75.45 | SI Trade |
15:01:18 - 06-Aug-25 |
| Sell* | 171 | 75.40 | SI Trade |
14:50:51 - 06-Aug-25 |
| Buy* | 250 | 75.10 | SI Trade |
13:51:23 - 06-Aug-25 |
| Sell* | 104 | 74.40 | SI Trade |
11:01:55 - 06-Aug-25 |
| Sell* | 104 | 74.40 | SI Trade |
11:01:55 - 06-Aug-25 |
| Sell* | 1,459 | 74.40 | SI Trade |
10:44:18 - 06-Aug-25 |
| Sell* | 1,107 | 74.50 | SI Trade |
10:44:18 - 06-Aug-25 |
| Sell* | 170 | 74.45 | SI Trade |
09:26:41 - 06-Aug-25 |
| Unknown* | 345 | 73.29406 | SI Trade Negotiated Trade |
17:13:31 - 05-Aug-25 |
| Unknown* | 274 | 73.07126 | SI Trade Negotiated Trade |
17:13:21 - 05-Aug-25 |
| Unknown* | 759 | 73.19051 | SI Trade Negotiated Trade |
17:12:56 - 05-Aug-25 |
| Unknown* | 106 | 72.80075 | SI Trade Negotiated Trade |
17:05:20 - 05-Aug-25 |
| Sell* | 343 | 73.40 | SI Trade |
15:18:55 - 05-Aug-25 |
| Unknown* | 114 | 73.45 | SI Trade |
13:55:20 - 05-Aug-25 |
| Unknown* | 114 | 73.45 | SI Trade |
13:55:20 - 05-Aug-25 |
| Buy* | 1,198 | 73.80 | SI Trade |
13:18:58 - 05-Aug-25 |
| Buy* | 1,198 | 73.80 | SI Trade |
13:18:58 - 05-Aug-25 |
| Buy* | 143 | 73.70 | SI Trade |
12:06:10 - 05-Aug-25 |
| Unknown* | 638 | 73.65 | OTC Trade |
11:44:37 - 05-Aug-25 |
| Buy* | 638 | 73.65 | SI Trade |
11:44:37 - 05-Aug-25 |
| Buy* | 693 | 73.775 | SI Trade |
11:37:08 - 05-Aug-25 |
| Buy* | 1,201 | 73.90 | SI Trade |
11:25:41 - 05-Aug-25 |
| Buy* | 665 | 74.05 | SI Trade |
11:15:13 - 05-Aug-25 |
| Buy* | 651 | 73.20 | SI Trade |
09:38:49 - 05-Aug-25 |
| Buy* | 114 | 73.10 | SI Trade |
08:59:43 - 05-Aug-25 |
| Buy* | 71 | 73.025 | SI Trade |
08:50:40 - 05-Aug-25 |
| Buy* | 250 | 73.05 | SI Trade |
08:36:35 - 05-Aug-25 |
| Unknown* | 939 | 72.65607 | Currency Conversion Negotiated Trade |
08:01:21 - 05-Aug-25 |
| Unknown* | 200 | 73.22575 | SI Trade Negotiated Trade |
17:17:43 - 04-Aug-25 |
| Unknown* | 55 | 74.17271 | SI Trade Negotiated Trade |
17:15:40 - 04-Aug-25 |
| Unknown* | 407 | 73.21953 | SI Trade Negotiated Trade |
17:13:45 - 04-Aug-25 |
| Unknown* | 628 | 73.7797 | SI Trade Negotiated Trade |
17:13:36 - 04-Aug-25 |
| Unknown* | 1,274 | 73.62926 | SI Trade Negotiated Trade |
17:13:30 - 04-Aug-25 |