Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tgs Nopec Geoph (0MSJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,252 78.34996 SI Trade
Negotiated Trade
 17:13:19 - 08-Jul-25
Unknown* 3,366 78.39547 SI Trade
Negotiated Trade
 17:12:27 - 08-Jul-25
Unknown* 5,657 78.72432 SI Trade
Negotiated Trade
 17:12:23 - 08-Jul-25
Unknown* 132 78.94167 SI Trade
Negotiated Trade
 17:10:21 - 08-Jul-25
Buy* 19 79.35 SI Trade
 15:18:37 - 08-Jul-25
Buy* 20 79.35 SI Trade
 15:17:50 - 08-Jul-25
Buy* 517 79.40 SI Trade
 15:16:41 - 08-Jul-25
Buy* 550 79.325 SI Trade
 15:16:32 - 08-Jul-25
Buy* 1 79.30 SI Trade
 15:16:03 - 08-Jul-25
Buy* 218 79.25 SI Trade
 15:16:03 - 08-Jul-25
Buy* 437 79.075 SI Trade
 15:15:12 - 08-Jul-25
Buy* 291 79.05 SI Trade
 15:14:42 - 08-Jul-25
Buy* 21 79.125 SI Trade
 15:14:26 - 08-Jul-25
Buy* 211 79.125 SI Trade
 15:14:23 - 08-Jul-25
Buy* 8 79.025 SI Trade
 15:13:20 - 08-Jul-25
Buy* 7 78.45 SI Trade
 15:09:02 - 08-Jul-25
Buy* 112 78.45 SI Trade
 15:09:02 - 08-Jul-25
Buy* 137 78.50 SI Trade
 15:05:53 - 08-Jul-25
Buy* 52 78.45 SI Trade
 15:05:23 - 08-Jul-25
Buy* 70 78.45 SI Trade
 15:05:23 - 08-Jul-25
Buy* 4 78.45 SI Trade
 15:05:23 - 08-Jul-25
Buy* 137 78.45 SI Trade
 15:01:59 - 08-Jul-25
Buy* 10 78.45 SI Trade
 15:01:10 - 08-Jul-25
Buy* 140 78.45 SI Trade
 15:01:10 - 08-Jul-25
Buy* 119 78.50 SI Trade
 15:00:34 - 08-Jul-25
Buy* 146 78.35 SI Trade
 14:58:38 - 08-Jul-25
Buy* 87 78.40 SI Trade
 14:58:04 - 08-Jul-25
Buy* 34 78.40 SI Trade
 14:58:04 - 08-Jul-25
Buy* 100 78.40 SI Trade
 14:56:35 - 08-Jul-25
Buy* 31 78.40 SI Trade
 14:56:35 - 08-Jul-25
Buy* 122 78.10 SI Trade
 14:52:56 - 08-Jul-25
Sell* 139 77.80 SI Trade
 14:48:43 - 08-Jul-25
Sell* 218 77.85 SI Trade
 14:47:23 - 08-Jul-25
Unknown* 314 77.95 OTC Trade
 14:43:11 - 08-Jul-25
Sell* 145 77.60 SI Trade
 14:41:44 - 08-Jul-25
Sell* 145 77.60 SI Trade
 14:41:44 - 08-Jul-25
Sell* 130 77.55 SI Trade
 14:40:44 - 08-Jul-25
Sell* 143 77.75 SI Trade
 14:37:27 - 08-Jul-25
Sell* 94 77.70 SI Trade
 14:36:36 - 08-Jul-25
Sell* 33 77.70 SI Trade
 14:36:36 - 08-Jul-25
Sell* 125 77.75 SI Trade
 14:35:53 - 08-Jul-25
Sell* 125 77.75 SI Trade
 14:35:53 - 08-Jul-25
Sell* 92 77.60 SI Trade
 14:30:18 - 08-Jul-25
Sell* 32 77.60 SI Trade
 14:30:18 - 08-Jul-25
Sell* 138 77.65 SI Trade
 14:29:22 - 08-Jul-25
Sell* 34 77.65 SI Trade
 14:29:22 - 08-Jul-25
Sell* 127 77.70 SI Trade
 14:28:40 - 08-Jul-25
Sell* 119 77.75 SI Trade
 14:28:18 - 08-Jul-25
Sell* 102 77.95 SI Trade
 14:27:51 - 08-Jul-25
Sell* 34 77.95 SI Trade
 14:27:51 - 08-Jul-25
Buy* 148 78.10 SI Trade
 14:27:01 - 08-Jul-25
Buy* 137 78.10 SI Trade
 14:26:09 - 08-Jul-25
Buy* 136 78.05 SI Trade
 14:25:15 - 08-Jul-25
Buy* 136 78.05 SI Trade
 14:25:15 - 08-Jul-25
Buy* 355 78.05 SI Trade
 14:24:51 - 08-Jul-25
Buy* 355 78.05 SI Trade
 14:24:51 - 08-Jul-25
Buy* 139 78.30 SI Trade
 14:23:36 - 08-Jul-25
Buy* 132 78.30 SI Trade
 14:22:38 - 08-Jul-25
Buy* 134 78.30 SI Trade
 14:20:10 - 08-Jul-25
Buy* 34 78.30 SI Trade
 14:20:10 - 08-Jul-25
Unknown* 51 78.35 OTC Trade
 14:19:37 - 08-Jul-25
Sell* 118 77.85 SI Trade
 14:14:00 - 08-Jul-25
Buy* 66 78.125 SI Trade
 14:11:17 - 08-Jul-25
Buy* 192 78.05 SI Trade
 14:10:16 - 08-Jul-25
Buy* 192 78.05 SI Trade
 14:10:16 - 08-Jul-25
Unknown* 6 78.50 OTC Trade
 14:09:22 - 08-Jul-25
Buy* 117 78.30 SI Trade
 14:07:25 - 08-Jul-25
Buy* 33 78.35 SI Trade
 14:03:58 - 08-Jul-25
Buy* 570 78.30 SI Trade
 14:03:16 - 08-Jul-25
Buy* 570 78.30 SI Trade
 14:03:16 - 08-Jul-25
Buy* 570 78.25 SI Trade
 14:03:16 - 08-Jul-25
Buy* 570 78.25 SI Trade
 14:03:16 - 08-Jul-25
Buy* 324 78.25 SI Trade
 14:03:15 - 08-Jul-25
Buy* 598 78.25 SI Trade
 14:03:15 - 08-Jul-25
Sell* 135 77.90 SI Trade
 14:01:46 - 08-Jul-25
Sell* 135 77.90 SI Trade
 14:01:46 - 08-Jul-25
Sell* 140 78.35 SI Trade
 13:58:49 - 08-Jul-25
Sell* 64 78.425 SI Trade
 13:58:48 - 08-Jul-25
Sell* 137 78.55 SI Trade
 13:57:27 - 08-Jul-25
Sell* 282 78.80 SI Trade
 13:54:15 - 08-Jul-25
Sell* 282 78.80 SI Trade
 13:54:15 - 08-Jul-25
Buy* 71 78.45 SI Trade
 13:50:28 - 08-Jul-25
Buy* 116 78.50 SI Trade
 13:50:28 - 08-Jul-25
Buy* 219 78.20 SI Trade
 13:44:09 - 08-Jul-25
Sell* 90 77.75 SI Trade
 13:42:13 - 08-Jul-25
Sell* 29 77.75 SI Trade
 13:42:13 - 08-Jul-25
Sell* 135 77.75 SI Trade
 13:38:48 - 08-Jul-25
Sell* 140 78.00 SI Trade
 13:37:22 - 08-Jul-25
Sell* 132 78.00 SI Trade
 13:36:30 - 08-Jul-25
Sell* 72 78.10 SI Trade
 13:36:24 - 08-Jul-25
Sell* 84 78.00 SI Trade
 13:36:24 - 08-Jul-25
Sell* 248 78.00 SI Trade
 13:34:56 - 08-Jul-25
Sell* 117 78.05 SI Trade
 13:34:02 - 08-Jul-25
Sell* 141 78.35 SI Trade
 13:33:12 - 08-Jul-25
Sell* 69 78.55 SI Trade
 13:33:09 - 08-Jul-25
Sell* 131 78.75 SI Trade
 13:31:49 - 08-Jul-25
Sell* 131 78.75 SI Trade
 13:31:49 - 08-Jul-25
Unknown* 15 78.50 OTC Trade
 13:19:06 - 08-Jul-25
Unknown* 171 79.09545 Currency Conversion
Negotiated Trade
 13:17:35 - 08-Jul-25
Unknown* 10 78.80 OTC Trade
 13:16:34 - 08-Jul-25
Sell* 114 78.85 SI Trade
 13:11:47 - 08-Jul-25
Unknown* 3 79.00 OTC Trade
 13:11:08 - 08-Jul-25
Buy* 158 79.225 SI Trade
 13:05:51 - 08-Jul-25
Buy* 72 78.85 SI Trade
 12:52:06 - 08-Jul-25
Buy* 100 78.90 SI Trade
 12:50:41 - 08-Jul-25
Buy* 141 78.775 SI Trade
 12:29:14 - 08-Jul-25
Unknown* 352 78.375 SI Trade
 11:53:07 - 08-Jul-25
Buy* 153 78.45 SI Trade
 11:38:06 - 08-Jul-25
Buy* 867 78.55 SI Trade
 11:19:51 - 08-Jul-25
Buy* 108 78.40 SI Trade
 11:05:33 - 08-Jul-25
Unknown* 6 78.70 OTC Trade
 11:03:42 - 08-Jul-25
Unknown* 867 78.34229 Currency Conversion
Negotiated Trade
 10:59:07 - 08-Jul-25
Buy* 9,143 77.95 SI Trade
 10:54:14 - 08-Jul-25
Unknown* 6 78.00 OTC Trade
 10:40:46 - 08-Jul-25
Buy* 737 77.95 SI Trade
 10:20:10 - 08-Jul-25
Unknown* 125 77.50 SI Trade
 10:16:45 - 08-Jul-25
Unknown* 125 77.50 SI Trade
 10:16:45 - 08-Jul-25
Buy* 32 77.65 SI Trade
 10:16:44 - 08-Jul-25
Buy* 121 77.70 SI Trade
 10:09:24 - 08-Jul-25
Buy* 250 77.90 SI Trade
 09:59:43 - 08-Jul-25
Buy* 250 77.90 SI Trade
 09:59:43 - 08-Jul-25
Unknown* 12 77.75 OTC Trade
 09:56:29 - 08-Jul-25
Buy* 94 77.60 SI Trade
 09:56:22 - 08-Jul-25
Sell* 551 77.45 SI Trade
 09:55:43 - 08-Jul-25
Sell* 551 77.40 SI Trade
 09:55:43 - 08-Jul-25
Sell* 164 77.35 SI Trade
 09:55:18 - 08-Jul-25
Sell* 5 77.425 SI Trade
 09:54:42 - 08-Jul-25
Sell* 133 77.35 SI Trade
 09:53:51 - 08-Jul-25
Sell* 133 77.35 SI Trade
 09:53:51 - 08-Jul-25
Sell* 134 77.40 SI Trade
 09:51:52 - 08-Jul-25
Sell* 127 77.45 SI Trade
 09:50:54 - 08-Jul-25
Sell* 127 77.45 SI Trade
 09:50:54 - 08-Jul-25
Sell* 182 77.60 SI Trade
 09:48:05 - 08-Jul-25
Sell* 182 77.60 SI Trade
 09:48:05 - 08-Jul-25
Sell* 134 77.55 SI Trade
 09:47:06 - 08-Jul-25
Sell* 134 77.55 SI Trade
 09:47:06 - 08-Jul-25
Sell* 64 77.55 SI Trade
 09:46:33 - 08-Jul-25
Sell* 64 77.55 SI Trade
 09:46:33 - 08-Jul-25
Sell* 20 77.725 SI Trade
 09:44:58 - 08-Jul-25
Sell* 102 77.70 SI Trade
 09:43:58 - 08-Jul-25
Sell* 130 77.75 SI Trade
 09:42:57 - 08-Jul-25
Sell* 130 77.75 SI Trade
 09:42:57 - 08-Jul-25
Sell* 2 77.80 SI Trade
 09:42:05 - 08-Jul-25
Sell* 4,016 77.80 SI Trade
 09:41:05 - 08-Jul-25
Sell* 4,016 77.80 SI Trade
 09:41:05 - 08-Jul-25
Unknown* 4,016 77.80 OTC Trade
 09:41:05 - 08-Jul-25
Sell* 128 77.65 SI Trade
 09:32:34 - 08-Jul-25
Sell* 128 77.65 SI Trade
 09:32:34 - 08-Jul-25
Sell* 140 77.80 SI Trade
 09:31:40 - 08-Jul-25
Sell* 140 77.80 SI Trade
 09:31:40 - 08-Jul-25
Buy* 400 78.70 SI Trade
 09:28:10 - 08-Jul-25
Buy* 27 78.25 SI Trade
 09:26:51 - 08-Jul-25
Buy* 27 78.25 SI Trade
 09:26:51 - 08-Jul-25
Buy* 82 77.85 SI Trade
 09:25:14 - 08-Jul-25
Buy* 82 77.85 SI Trade
 09:25:14 - 08-Jul-25
Buy* 193 77.80 SI Trade
 09:22:51 - 08-Jul-25
Buy* 193 77.80 SI Trade
 09:22:51 - 08-Jul-25
Buy* 448 77.75 SI Trade
 09:22:09 - 08-Jul-25
Buy* 448 77.75 SI Trade
 09:22:09 - 08-Jul-25
Sell* 517 77.65 SI Trade
 09:16:55 - 08-Jul-25
Sell* 12 77.65 SI Trade
 09:16:52 - 08-Jul-25
Sell* 154 77.60 SI Trade
 09:16:09 - 08-Jul-25
Sell* 154 77.60 SI Trade
 09:16:09 - 08-Jul-25
Sell* 194 77.50 SI Trade
 09:13:26 - 08-Jul-25
Sell* 194 77.50 SI Trade
 09:13:26 - 08-Jul-25
Unknown* 36 77.70 SI Trade
 09:10:10 - 08-Jul-25
Buy* 129 77.75 SI Trade
 09:09:40 - 08-Jul-25
Buy* 173 77.95 SI Trade
 09:08:19 - 08-Jul-25
Buy* 129 77.875 SI Trade
 09:08:18 - 08-Jul-25
Buy* 133 77.875 SI Trade
 09:08:17 - 08-Jul-25
Buy* 133 77.875 SI Trade
 09:08:17 - 08-Jul-25
Buy* 156 77.875 SI Trade
 09:08:14 - 08-Jul-25
Buy* 156 77.875 SI Trade
 09:08:14 - 08-Jul-25
Buy* 164 77.875 SI Trade
 09:07:51 - 08-Jul-25
Buy* 139 77.85 SI Trade
 09:07:31 - 08-Jul-25
Buy* 139 77.85 SI Trade
 09:07:31 - 08-Jul-25
Buy* 139 77.85 SI Trade
 09:07:15 - 08-Jul-25
Buy* 288 77.875 SI Trade
 09:07:12 - 08-Jul-25
Buy* 935 77.875 SI Trade
 09:07:09 - 08-Jul-25
Buy* 935 77.875 SI Trade
 09:07:09 - 08-Jul-25
Buy* 176 77.875 SI Trade
 09:06:51 - 08-Jul-25
Sell* 137 77.625 SI Trade
 09:05:57 - 08-Jul-25
Sell* 163 77.60 SI Trade
 09:05:11 - 08-Jul-25
Unknown* 125 77.70 SI Trade
 09:04:29 - 08-Jul-25
Unknown* 125 77.70 SI Trade
 09:04:29 - 08-Jul-25
Sell* 60 78.40 SI Trade
 09:01:08 - 08-Jul-25
Sell* 172 78.525 SI Trade
 08:59:01 - 08-Jul-25
Sell* 281 78.50 SI Trade
 08:58:01 - 08-Jul-25
Sell* 281 78.50 SI Trade
 08:58:01 - 08-Jul-25
Sell* 776 78.50 SI Trade
 08:57:59 - 08-Jul-25
Sell* 776 78.50 SI Trade
 08:57:59 - 08-Jul-25
Sell* 869 78.50 SI Trade
 08:57:56 - 08-Jul-25
Sell* 869 78.50 SI Trade
 08:57:56 - 08-Jul-25
Sell* 425 78.50 SI Trade
 08:57:52 - 08-Jul-25
Sell* 120 78.50 SI Trade
 08:57:37 - 08-Jul-25
Sell* 34 78.55 SI Trade
 08:56:28 - 08-Jul-25
Sell* 166 78.65 SI Trade
 08:54:03 - 08-Jul-25
Sell* 127 78.60 SI Trade
 08:53:55 - 08-Jul-25
Sell* 127 78.60 SI Trade
 08:53:55 - 08-Jul-25
Sell* 119 78.60 SI Trade
 08:53:53 - 08-Jul-25
FTSE 100 Latest
Value8,854.18
Change47.65