Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tgs Nopec Geoph (0MSJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 293 100.62592 SI Trade
Negotiated Trade
 17:14:42 - 06-Feb-26
Unknown* 55 100.075 SI Trade
Negotiated Trade
 17:12:45 - 06-Feb-26
Unknown* 1,231 100.50361 SI Trade
Negotiated Trade
 17:12:44 - 06-Feb-26
Unknown* 100 99.85 SI Trade
Negotiated Trade
 17:11:21 - 06-Feb-26
Buy* 490 101.30 SI Trade
 14:58:51 - 06-Feb-26
Buy* 490 101.30 SI Trade
 14:58:51 - 06-Feb-26
Unknown* 33,156 100.60 SI Trade
 14:45:22 - 06-Feb-26
Unknown* 18 99.95 OTC Trade
 12:08:04 - 06-Feb-26
Buy* 114 99.875 SI Trade
 11:08:57 - 06-Feb-26
Buy* 55 99.50 SI Trade
 08:42:21 - 06-Feb-26
Buy* 209 99.50 SI Trade
 08:42:21 - 06-Feb-26
Unknown* 18 99.45 OTC Trade
 08:36:53 - 06-Feb-26
Unknown* 431 99.87667 Currency Conversion
Negotiated Trade
 08:31:33 - 06-Feb-26
Unknown* 301 99.93106 SI Trade
Negotiated Trade
 17:14:33 - 05-Feb-26
Unknown* 817 99.40092 SI Trade
Negotiated Trade
 17:12:48 - 05-Feb-26
Unknown* 855 100.69456 SI Trade
Negotiated Trade
 17:12:48 - 05-Feb-26
Unknown* 1,258 99.40193 SI Trade
Negotiated Trade
 17:12:44 - 05-Feb-26
Unknown* 1,465 99.31601 Currency Conversion
Negotiated Trade
 15:01:27 - 05-Feb-26
Buy* 2,500 100.20 SI Trade
 14:50:50 - 05-Feb-26
Sell* 3 99.70 SI Trade
 12:59:27 - 05-Feb-26
Unknown* 46,674 99.3558 SI Trade
Negotiated Trade
 12:22:24 - 05-Feb-26
Unknown* -46,674 0.00 SI Trade
Correction
Negotiated Trade
 12:22:24 - 05-Feb-26
Unknown* 46,674 0.00 SI Trade
Negotiated Trade
 12:22:24 - 05-Feb-26
Buy* 90 100.80 SI Trade
 11:17:43 - 05-Feb-26
Unknown* 1,243 100.00 OTC Trade
 09:42:34 - 05-Feb-26
Unknown* 3,518 99.55 OTC Trade
 09:24:23 - 05-Feb-26
Buy* 1,482 99.425 SI Trade
 09:23:05 - 05-Feb-26
Unknown* 1,482 99.425 OTC Trade
 09:23:05 - 05-Feb-26
Buy* 83 99.00 SI Trade
 08:59:58 - 05-Feb-26
Buy* 145 98.80 SI Trade
 08:51:38 - 05-Feb-26
Buy* 105 98.70 SI Trade
 08:33:03 - 05-Feb-26
Buy* 105 98.70 SI Trade
 08:33:03 - 05-Feb-26
Buy* 144 98.50 SI Trade
 08:27:23 - 05-Feb-26
Unknown* 0 98.75 OTC Trade
 08:22:20 - 05-Feb-26
Unknown* 291 100.10 SI Trade
Negotiated Trade
 17:12:57 - 04-Feb-26
Unknown* 1,823 100.87697 SI Trade
Negotiated Trade
 17:12:57 - 04-Feb-26
Unknown* 324 101.30741 SI Trade
Negotiated Trade
 17:12:46 - 04-Feb-26
Sell* 147 100.10 SI Trade
 15:19:24 - 04-Feb-26
Sell* 147 100.10 SI Trade
 15:19:24 - 04-Feb-26
Sell* 147 100.10 SI Trade
 15:19:01 - 04-Feb-26
Sell* 148 100.10 SI Trade
 15:18:40 - 04-Feb-26
Sell* 148 100.10 SI Trade
 15:18:40 - 04-Feb-26
Sell* 153 100.20 SI Trade
 15:02:53 - 04-Feb-26
Sell* 153 100.20 SI Trade
 15:02:26 - 04-Feb-26
Sell* 153 100.10 SI Trade
 14:57:34 - 04-Feb-26
Sell* 148 100.40 SI Trade
 14:52:17 - 04-Feb-26
Sell* 146 100.40 SI Trade
 14:51:58 - 04-Feb-26
Sell* 142 100.40 SI Trade
 14:51:38 - 04-Feb-26
Sell* 146 100.50 SI Trade
 14:49:26 - 04-Feb-26
Sell* 146 100.50 SI Trade
 14:49:26 - 04-Feb-26
Sell* 144 100.50 SI Trade
 14:49:06 - 04-Feb-26
Unknown* 12,414 100.75 OTC Trade
 14:45:19 - 04-Feb-26
Unknown* 3,915 100.80 OTC Trade
 14:42:17 - 04-Feb-26
Unknown* 11,169 100.70 OTC Trade
 14:42:17 - 04-Feb-26
Sell* 59 99.95 SI Trade
 13:45:03 - 04-Feb-26
Sell* 59 99.95 SI Trade
 13:45:03 - 04-Feb-26
Sell* 935 100.25 SI Trade
 13:32:21 - 04-Feb-26
Sell* 127 100.45 SI Trade
 13:26:54 - 04-Feb-26
Sell* 518 100.40 SI Trade
 12:18:42 - 04-Feb-26
Unknown* 0 100.50 OTC Trade
 12:04:26 - 04-Feb-26
Sell* 180 101.20 SI Trade
 11:20:25 - 04-Feb-26
Unknown* 65 100.9414 Currency Conversion
Negotiated Trade
 11:06:01 - 04-Feb-26
Sell* 19,370 101.10 SI Trade
 10:02:41 - 04-Feb-26
Sell* 407 101.50 SI Trade
 09:20:24 - 04-Feb-26
Sell* 56 101.60 SI Trade
 08:24:59 - 04-Feb-26
Unknown* 0 102.00 OTC Trade
 08:22:11 - 04-Feb-26
Unknown* 48 101.10 SI Trade
Negotiated Trade
 17:34:23 - 03-Feb-26
Unknown* 4,861 101.4403 SI Trade
Negotiated Trade
 17:31:54 - 03-Feb-26
Unknown* 1,353 101.791 SI Trade
Negotiated Trade
 17:16:19 - 03-Feb-26
Unknown* 507 101.50 SI Trade
Negotiated Trade
 17:13:05 - 03-Feb-26
Unknown* 314 101.68535 SI Trade
Negotiated Trade
 17:12:53 - 03-Feb-26
Unknown* 1,215 101.73342 SI Trade
Negotiated Trade
 17:12:46 - 03-Feb-26
Sell* 1 101.20 SI Trade
 15:19:58 - 03-Feb-26
Sell* 3,733 101.20 Negotiated Trade
 14:49:22 - 03-Feb-26
Sell* 3,733 101.20 SI Trade
 14:49:22 - 03-Feb-26
Sell* 1,295 101.30 SI Trade
 13:56:38 - 03-Feb-26
Unknown* 1,294 101.48438 Currency Conversion
Negotiated Trade
 13:50:48 - 03-Feb-26
Buy* 143 101.50 SI Trade
 13:45:51 - 03-Feb-26
Buy* 48 101.60 SI Trade
 13:05:50 - 03-Feb-26
Unknown* 0 102.00 OTC Trade
 12:29:49 - 03-Feb-26
Unknown* 0 102.00 OTC Trade
 12:29:49 - 03-Feb-26
Buy* 150 102.00 SI Trade
 12:14:36 - 03-Feb-26
Buy* 607 101.70 SI Trade
 12:04:03 - 03-Feb-26
Buy* 607 101.70 SI Trade
 12:04:03 - 03-Feb-26
Sell* 144 101.70 SI Trade
 11:01:34 - 03-Feb-26
Sell* 144 101.70 SI Trade
 10:59:06 - 03-Feb-26
Sell* 335 102.15475 Negotiated Trade
 10:39:21 - 03-Feb-26
Sell* 471 102.15 SI Trade
 10:02:14 - 03-Feb-26
Unknown* 3,218 102.15028 Currency Conversion
Negotiated Trade
 09:45:06 - 03-Feb-26
Sell* 209 102.20 SI Trade
 09:43:08 - 03-Feb-26
Sell* 15,338 101.80 SI Trade
 09:36:55 - 03-Feb-26
Sell* 15,338 101.80 SI Trade
 09:36:55 - 03-Feb-26
Sell* 808 101.80 SI Trade
 09:36:34 - 03-Feb-26
Unknown* 12,287 101.5626 SI Trade
Negotiated Trade
 09:08:49 - 03-Feb-26
Unknown* -12,287 0.00 SI Trade
Correction
Negotiated Trade
 09:08:49 - 03-Feb-26
Sell* 16 102.40 SI Trade
 08:59:58 - 03-Feb-26
Sell* 139 102.40 SI Trade
 08:57:00 - 03-Feb-26
Sell* 151 102.50 SI Trade
 08:34:04 - 03-Feb-26
Sell* 221 102.55 SI Trade
 08:32:25 - 03-Feb-26
Buy* 146 102.05 SI Trade
 08:21:54 - 03-Feb-26
Buy* 140 102.25 SI Trade
 08:18:09 - 03-Feb-26
Buy* 142 102.30 SI Trade
 08:13:55 - 03-Feb-26
Buy* 309 102.00 SI Trade
 08:04:20 - 03-Feb-26
Unknown* 87 101.82475 Currency Conversion
Negotiated Trade
 08:03:51 - 03-Feb-26
Unknown* 0 101.10 OTC Trade
 08:00:22 - 03-Feb-26
Unknown* 160 100.10 SI Trade
Negotiated Trade
 17:13:02 - 02-Feb-26
Unknown* 954 100.4212 SI Trade
Negotiated Trade
 17:12:52 - 02-Feb-26
Unknown* 1,339 99.59959 SI Trade
Negotiated Trade
 17:12:25 - 02-Feb-26
Unknown* 418 101.30 SI Trade
Negotiated Trade
 17:11:51 - 02-Feb-26
Buy* 328 101.20 SI Trade
 15:14:25 - 02-Feb-26
Buy* 7 100.80 SI Trade
 15:11:40 - 02-Feb-26
Buy* 58 100.50 SI Trade
 14:54:18 - 02-Feb-26
Unknown* 68 100.30 OTC Trade
 14:53:03 - 02-Feb-26
Buy* 180 100.50 SI Trade
 14:49:08 - 02-Feb-26
Buy* 176 100.70 SI Trade
 14:22:42 - 02-Feb-26
Buy* 680 100.60 SI Trade
 14:18:38 - 02-Feb-26
Buy* 124 100.60 SI Trade
 14:18:02 - 02-Feb-26
Buy* 124 100.60 SI Trade
 14:18:02 - 02-Feb-26
Buy* 117 100.25 SI Trade
 13:43:38 - 02-Feb-26
Sell* 228 99.10 SI Trade
 12:04:07 - 02-Feb-26
Buy* 228 99.40 SI Trade
 10:08:51 - 02-Feb-26
Unknown* 641 97.48255 Currency Conversion
Negotiated Trade
 08:03:44 - 02-Feb-26
Unknown* 0 97.85 OTC Trade
 08:00:57 - 02-Feb-26
Unknown* 0 97.85 OTC Trade
 08:00:54 - 02-Feb-26
Unknown* 69 100.2837 SI Trade
Negotiated Trade
 17:12:49 - 30-Jan-26
Unknown* 1,052 100.25832 SI Trade
Negotiated Trade
 17:12:46 - 30-Jan-26
Unknown* 636 100.16755 SI Trade
Negotiated Trade
 17:08:01 - 30-Jan-26
Unknown* 1,846 101.00 SI Trade
 15:25:15 - 30-Jan-26
Sell* 1,262 100.10 SI Trade
 15:18:10 - 30-Jan-26
Sell* 4 100.00 SI Trade
 15:14:41 - 30-Jan-26
Sell* 19 100.25 SI Trade
 14:37:33 - 30-Jan-26
Buy* 141 100.20 SI Trade
 13:59:46 - 30-Jan-26
Buy* 3,113 100.10 SI Trade
 12:53:08 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 2 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 1 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 1 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 1 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 1 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
Unknown* 0 100.30 OTC Trade
 12:22:56 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53