| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 435 | 76.10851 | SI Trade Negotiated Trade |
17:13:28 - 16-Apr-25 |
| Unknown* | 601 | 75.47113 | SI Trade Negotiated Trade |
17:05:46 - 16-Apr-25 |
| Sell* | 217 | 76.10 | SI Trade |
11:59:46 - 16-Apr-25 |
| Sell* | 217 | 76.10 | SI Trade |
11:59:46 - 16-Apr-25 |
| Sell* | 187 | 76.15 | SI Trade |
11:59:31 - 16-Apr-25 |
| Sell* | 187 | 76.15 | SI Trade |
11:59:31 - 16-Apr-25 |
| Sell* | 157 | 76.15 | SI Trade |
11:59:28 - 16-Apr-25 |
| Sell* | 157 | 76.15 | SI Trade |
11:59:28 - 16-Apr-25 |
| Sell* | 259 | 76.20 | SI Trade |
11:59:26 - 16-Apr-25 |
| Sell* | 259 | 76.20 | SI Trade |
11:59:26 - 16-Apr-25 |
| Sell* | 349 | 76.20 | SI Trade |
11:59:24 - 16-Apr-25 |
| Sell* | 349 | 76.20 | SI Trade |
11:59:24 - 16-Apr-25 |
| Buy* | 29 | 76.30 | SI Trade |
11:59:23 - 16-Apr-25 |
| Buy* | 226 | 76.30 | SI Trade |
11:59:23 - 16-Apr-25 |
| Buy* | 226 | 76.30 | SI Trade |
11:59:23 - 16-Apr-25 |
| Buy* | 226 | 76.30 | SI Trade |
11:59:23 - 16-Apr-25 |
| Buy* | 226 | 76.30 | SI Trade |
11:59:23 - 16-Apr-25 |
| Buy* | 343 | 76.30 | SI Trade |
11:59:23 - 16-Apr-25 |
| Buy* | 241 | 76.45 | SI Trade |
11:54:45 - 16-Apr-25 |
| Buy* | 332 | 76.55 | SI Trade |
11:54:32 - 16-Apr-25 |
| Buy* | 255 | 76.60 | SI Trade |
11:54:32 - 16-Apr-25 |
| Sell* | 219 | 76.25 | SI Trade |
11:53:36 - 16-Apr-25 |
| Sell* | 368 | 76.20 | SI Trade |
11:53:36 - 16-Apr-25 |
| Buy* | 2,491 | 76.30 | SI Trade |
11:49:55 - 16-Apr-25 |
| Sell* | 1,850 | 76.10 | SI Trade |
11:40:24 - 16-Apr-25 |
| Sell* | 1,773 | 76.00 | SI Trade |
11:39:14 - 16-Apr-25 |
| Buy* | 622 | 75.85 | SI Trade |
10:35:46 - 16-Apr-25 |
| Buy* | 119 | 75.50 | SI Trade |
09:27:32 - 16-Apr-25 |
| Unknown* | 267 | 75.35 | SI Trade |
09:10:11 - 16-Apr-25 |
| Buy* | 1 | 75.70 | SI Trade |
08:36:30 - 16-Apr-25 |
| Unknown* | 2,538 | 77.08292 | SI Trade Negotiated Trade |
17:03:36 - 15-Apr-25 |
| Unknown* | 1 | 76.70 | SI Trade |
15:25:14 - 15-Apr-25 |
| Unknown* | 1,241 | 76.70 | SI Trade |
15:25:14 - 15-Apr-25 |
| Sell* | 58 | 76.95 | SI Trade |
12:44:34 - 15-Apr-25 |
| Unknown* | 123 | 77.00 | OTC Trade |
12:43:25 - 15-Apr-25 |
| Unknown* | 89 | 76.90122 | Currency Conversion Negotiated Trade |
11:57:15 - 15-Apr-25 |
| Unknown* | 27 | 76.90122 | Currency Conversion Negotiated Trade |
11:57:15 - 15-Apr-25 |
| Unknown* | 3 | 76.90122 | Currency Conversion Negotiated Trade |
11:57:15 - 15-Apr-25 |
| Unknown* | 7 | 76.90122 | Currency Conversion Negotiated Trade |
11:57:15 - 15-Apr-25 |
| Unknown* | 19 | 76.90122 | Currency Conversion Negotiated Trade |
11:57:15 - 15-Apr-25 |
| Buy* | 2,253 | 77.45 | SI Trade |
11:24:22 - 15-Apr-25 |
| Buy* | 300 | 77.70 | SI Trade |
08:23:28 - 15-Apr-25 |
| Buy* | 300 | 77.70 | SI Trade |
08:23:28 - 15-Apr-25 |
| Unknown* | 0 | 78.00 | OTC Trade |
08:20:16 - 15-Apr-25 |
| Unknown* | 2,731 | 77.17649 | SI Trade Negotiated Trade |
17:13:38 - 14-Apr-25 |
| Unknown* | 110 | 77.80 | SI Trade Negotiated Trade |
17:13:36 - 14-Apr-25 |
| Unknown* | 630 | 77.85643 | SI Trade Negotiated Trade |
17:08:02 - 14-Apr-25 |
| Unknown* | 234 | 76.65 | SI Trade Negotiated Trade |
16:51:27 - 14-Apr-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
14:51:01 - 14-Apr-25 |
| Buy* | 107 | 77.95 | SI Trade |
13:55:59 - 14-Apr-25 |
| Unknown* | 0 | 77.90 | OTC Trade |
13:31:43 - 14-Apr-25 |
| Unknown* | 0 | 77.90 | OTC Trade |
13:31:43 - 14-Apr-25 |
| Unknown* | 0 | 77.90 | OTC Trade |
13:31:42 - 14-Apr-25 |
| Unknown* | 0 | 77.90 | OTC Trade |
13:31:42 - 14-Apr-25 |
| Unknown* | 0 | 77.90 | OTC Trade |
13:31:41 - 14-Apr-25 |
| Unknown* | 0 | 77.90 | OTC Trade |
13:31:41 - 14-Apr-25 |
| Buy* | 989 | 77.85 | SI Trade |
13:19:40 - 14-Apr-25 |
| Buy* | 354 | 77.85 | SI Trade |
13:19:35 - 14-Apr-25 |
| Unknown* | 0 | 78.00 | OTC Trade |
13:01:07 - 14-Apr-25 |
| Unknown* | 0 | 78.00 | OTC Trade |
13:01:07 - 14-Apr-25 |
| Unknown* | 0 | 78.00 | OTC Trade |
13:01:07 - 14-Apr-25 |
| Unknown* | 0 | 78.00 | OTC Trade |
13:01:07 - 14-Apr-25 |
| Unknown* | 0 | 78.00 | OTC Trade |
13:01:07 - 14-Apr-25 |
| Unknown* | 0 | 78.00 | OTC Trade |
13:01:07 - 14-Apr-25 |
| Unknown* | 0 | 78.00 | OTC Trade |
13:00:50 - 14-Apr-25 |
| Buy* | 648 | 78.20 | SI Trade |
12:57:41 - 14-Apr-25 |
| Buy* | 128 | 78.15 | SI Trade |
12:57:35 - 14-Apr-25 |
| Buy* | 139 | 78.40 | SI Trade |
12:56:07 - 14-Apr-25 |
| Sell* | 225 | 77.60 | SI Trade |
12:17:36 - 14-Apr-25 |
| Sell* | 225 | 77.60 | SI Trade |
12:17:36 - 14-Apr-25 |
| Unknown* | 33 | 77.85 | OTC Trade |
11:31:53 - 14-Apr-25 |
| Buy* | 404 | 77.80 | SI Trade |
11:28:22 - 14-Apr-25 |
| Buy* | 115 | 77.75 | SI Trade |
11:28:17 - 14-Apr-25 |
| Buy* | 234 | 78.20 | SI Trade |
11:16:45 - 14-Apr-25 |
| Unknown* | 1 | 77.65 | OTC Trade |
10:49:17 - 14-Apr-25 |
| Unknown* | 357 | 77.87067 | Currency Conversion Negotiated Trade |
10:42:22 - 14-Apr-25 |
| Buy* | 9 | 77.95 | SI Trade |
10:09:39 - 14-Apr-25 |
| Buy* | 631 | 77.75 | SI Trade |
09:17:15 - 14-Apr-25 |
| Sell* | 1,719 | 77.45 | SI Trade |
09:07:10 - 14-Apr-25 |
| Buy* | 153 | 78.10 | SI Trade |
08:42:42 - 14-Apr-25 |
| Buy* | 239 | 78.05 | SI Trade |
08:41:34 - 14-Apr-25 |
| Unknown* | 291 | 77.71186 | Currency Conversion Negotiated Trade |
08:33:18 - 14-Apr-25 |
| Unknown* | 1 | 77.25 | OTC Trade |
08:21:00 - 14-Apr-25 |
| Unknown* | 1 | 77.25 | OTC Trade |
08:10:20 - 14-Apr-25 |
| Unknown* | 6,936 | 74.10 | SI Trade Negotiated Trade |
17:20:14 - 11-Apr-25 |
| Unknown* | 2,210 | 75.37808 | SI Trade Negotiated Trade |
17:14:52 - 11-Apr-25 |
| Unknown* | 310 | 74.93952 | SI Trade Negotiated Trade |
17:13:41 - 11-Apr-25 |
| Unknown* | 3,538 | 74.96307 | SI Trade Negotiated Trade |
17:13:24 - 11-Apr-25 |
| Unknown* | 1,100 | 75.60973 | SI Trade Negotiated Trade |
17:07:42 - 11-Apr-25 |
| Buy* | 1,757 | 75.05 | SI Trade |
14:43:25 - 11-Apr-25 |
| Buy* | 100 | 74.25 | SI Trade |
14:08:23 - 11-Apr-25 |
| Buy* | 92 | 74.35 | SI Trade |
14:01:36 - 11-Apr-25 |
| Buy* | 136 | 74.30 | SI Trade |
13:58:55 - 11-Apr-25 |
| Buy* | 16 | 74.10 | SI Trade |
13:48:02 - 11-Apr-25 |
| Buy* | 16 | 74.10 | SI Trade |
13:48:02 - 11-Apr-25 |
| Buy* | 50 | 74.25 | SI Trade |
13:32:36 - 11-Apr-25 |
| Sell* | 214 | 73.85 | SI Trade |
12:49:17 - 11-Apr-25 |
| Sell* | 214 | 73.85 | SI Trade |
12:49:17 - 11-Apr-25 |
| Sell* | 791 | 74.15 | SI Trade |
12:46:03 - 11-Apr-25 |
| Sell* | 232 | 74.40 | SI Trade |
12:30:11 - 11-Apr-25 |
| Sell* | 232 | 74.40 | SI Trade |
12:30:11 - 11-Apr-25 |
| Sell* | 250 | 74.45 | SI Trade |
12:22:47 - 11-Apr-25 |
| Sell* | 250 | 74.45 | SI Trade |
12:22:47 - 11-Apr-25 |
| Sell* | 127 | 74.90 | SI Trade |
11:53:42 - 11-Apr-25 |
| Sell* | 343 | 75.15 | SI Trade |
11:31:21 - 11-Apr-25 |
| Sell* | 1,752 | 75.25 | SI Trade |
11:15:32 - 11-Apr-25 |
| Unknown* | 7 | 75.25 | OTC Trade |
10:33:35 - 11-Apr-25 |
| Unknown* | 27 | 77.65 | OTC Trade |
08:42:15 - 11-Apr-25 |
| Buy* | 177 | 76.35 | SI Trade |
08:36:57 - 11-Apr-25 |
| Buy* | 2,364 | 76.15 | SI Trade |
08:17:38 - 11-Apr-25 |
| Buy* | 100 | 76.35 | SI Trade |
08:06:07 - 11-Apr-25 |
| Unknown* | 22,113 | 77.60645 | SI Trade Negotiated Trade |
17:13:31 - 10-Apr-25 |
| Unknown* | 322 | 78.63944 | SI Trade Negotiated Trade |
17:12:43 - 10-Apr-25 |
| Unknown* | 860 | 75.25 | SI Trade Negotiated Trade |
16:49:24 - 10-Apr-25 |
| Sell* | 249 | 77.05 | SI Trade |
14:15:45 - 10-Apr-25 |
| Sell* | 83 | 77.05 | SI Trade |
14:15:45 - 10-Apr-25 |
| Sell* | 2,223 | 77.25 | SI Trade Suspected SELL Trade |
14:15:18 - 10-Apr-25 |
| Sell* | 137 | 77.25 | SI Trade |
14:15:15 - 10-Apr-25 |
| Sell* | 145 | 77.25 | SI Trade |
14:15:15 - 10-Apr-25 |
| Sell* | 159 | 77.15 | SI Trade |
14:14:11 - 10-Apr-25 |
| Sell* | 87 | 77.15 | SI Trade |
14:14:08 - 10-Apr-25 |
| Sell* | 106 | 77.15 | SI Trade |
14:14:08 - 10-Apr-25 |
| Sell* | 161 | 77.15 | SI Trade |
14:14:08 - 10-Apr-25 |
| Buy* | 153 | 78.00 | SI Trade |
13:20:53 - 10-Apr-25 |
| Sell* | 141 | 78.70 | SI Trade |
12:36:55 - 10-Apr-25 |
| Buy* | 20,642 | 78.55 | SI Trade |
11:24:29 - 10-Apr-25 |
| Buy* | 250 | 78.50 | SI Trade |
11:24:04 - 10-Apr-25 |
| Buy* | 1,622 | 78.35 | SI Trade |
10:15:25 - 10-Apr-25 |
| Unknown* | 714 | 77.78548 | Currency Conversion Negotiated Trade |
10:12:10 - 10-Apr-25 |
| Unknown* | 72 | 77.10085 | Currency Conversion Negotiated Trade |
10:02:38 - 10-Apr-25 |
| Unknown* | 13 | 78.95 | OTC Trade |
09:13:49 - 10-Apr-25 |
| Sell* | 100 | 79.45 | SI Trade |
09:04:22 - 10-Apr-25 |
| Sell* | 100 | 79.45 | SI Trade |
09:04:22 - 10-Apr-25 |
| Sell* | 254 | 79.45 | SI Trade |
09:04:01 - 10-Apr-25 |
| Unknown* | 26 | 82.35 | OTC Trade |
08:15:20 - 10-Apr-25 |
| Unknown* | 28 | 83.00 | OTC Trade |
08:11:49 - 10-Apr-25 |
| Unknown* | 559 | 76.71914 | SI Trade Negotiated Trade |
17:13:37 - 09-Apr-25 |
| Unknown* | 5,582 | 75.52251 | SI Trade Negotiated Trade |
17:13:27 - 09-Apr-25 |
| Sell* | 233 | 75.05 | SI Trade |
15:13:22 - 09-Apr-25 |
| Sell* | 233 | 75.05 | SI Trade |
15:13:22 - 09-Apr-25 |
| Sell* | 233 | 75.125 | SI Trade |
15:12:48 - 09-Apr-25 |
| Sell* | 233 | 75.125 | SI Trade |
15:12:48 - 09-Apr-25 |
| Buy* | 233 | 75.50 | SI Trade |
15:03:20 - 09-Apr-25 |
| Buy* | 233 | 75.50 | SI Trade |
15:03:20 - 09-Apr-25 |
| Buy* | 233 | 75.45 | SI Trade |
15:02:21 - 09-Apr-25 |
| Buy* | 233 | 75.45 | SI Trade |
15:02:21 - 09-Apr-25 |
| Sell* | 233 | 75.35 | SI Trade |
14:44:04 - 09-Apr-25 |
| Buy* | 114 | 75.55 | SI Trade |
14:42:06 - 09-Apr-25 |
| Buy* | 119 | 75.55 | SI Trade |
14:41:35 - 09-Apr-25 |
| Buy* | 119 | 75.55 | SI Trade |
14:41:35 - 09-Apr-25 |
| Buy* | 233 | 75.55 | SI Trade |
14:41:32 - 09-Apr-25 |
| Buy* | 233 | 75.55 | SI Trade |
14:41:32 - 09-Apr-25 |
| Buy* | 305 | 75.50 | SI Trade |
14:41:28 - 09-Apr-25 |
| Buy* | 185 | 75.60 | SI Trade |
14:41:23 - 09-Apr-25 |
| Sell* | 455 | 74.95 | SI Trade |
12:43:22 - 09-Apr-25 |
| Sell* | 455 | 74.95 | SI Trade |
12:43:22 - 09-Apr-25 |
| Sell* | 143 | 76.15 | SI Trade |
11:41:14 - 09-Apr-25 |
| Sell* | 199 | 76.70 | SI Trade |
11:10:36 - 09-Apr-25 |
| Buy* | 5,000 | 77.50 | SI Trade |
10:10:53 - 09-Apr-25 |
| Buy* | 3,670 | 77.40 | SI Trade |
10:10:21 - 09-Apr-25 |
| Sell* | 8,294 | 77.00 | SI Trade |
09:44:29 - 09-Apr-25 |
| Sell* | 1,706 | 77.10 | SI Trade |
09:44:27 - 09-Apr-25 |
| Unknown* | 215 | 76.52837 | Currency Conversion Negotiated Trade |
09:13:52 - 09-Apr-25 |
| Unknown* | 364 | 76.55575 | Currency Conversion Negotiated Trade |
09:11:16 - 09-Apr-25 |
| Sell* | 15,000 | 77.00 | SI Trade |
08:42:07 - 09-Apr-25 |
| Sell* | 1,565 | 76.70 | SI Trade |
08:08:32 - 09-Apr-25 |
| Sell* | 3,435 | 76.70 | SI Trade |
08:08:30 - 09-Apr-25 |
| Sell* | 3,000 | 76.85 | SI Trade |
08:07:17 - 09-Apr-25 |
| Buy* | 4,500 | 76.60 | SI Trade |
08:03:42 - 09-Apr-25 |
| Unknown* | 179 | 76.33533 | Currency Conversion Negotiated Trade |
08:02:26 - 09-Apr-25 |
| Unknown* | 7 | 76.45 | OTC Trade |
08:00:02 - 09-Apr-25 |
| Unknown* | 16,357 | 79.12871 | SI Trade Negotiated Trade |
17:13:44 - 08-Apr-25 |
| Unknown* | 436 | 79.68899 | SI Trade Negotiated Trade |
17:06:37 - 08-Apr-25 |
| Unknown* | 944 | 79.70 | SI Trade |
15:25:25 - 08-Apr-25 |
| Unknown* | 2,637 | 79.70 | SI Trade |
15:25:25 - 08-Apr-25 |
| Unknown* | 61 | 79.70 | SI Trade |
15:25:25 - 08-Apr-25 |
| Sell* | 166 | 79.15 | SI Trade |
15:18:58 - 08-Apr-25 |
| Sell* | 192 | 79.275 | SI Trade |
14:51:29 - 08-Apr-25 |
| Sell* | 192 | 79.275 | SI Trade |
14:51:29 - 08-Apr-25 |
| Sell* | 138 | 79.50 | SI Trade |
14:50:27 - 08-Apr-25 |
| Sell* | 138 | 79.50 | SI Trade |
14:50:27 - 08-Apr-25 |
| Sell* | 47 | 79.65 | SI Trade |
14:49:21 - 08-Apr-25 |
| Sell* | 47 | 79.65 | SI Trade |
14:49:21 - 08-Apr-25 |
| Sell* | 508 | 79.75 | SI Trade |
14:49:01 - 08-Apr-25 |
| Sell* | 43 | 79.70 | SI Trade |
14:46:41 - 08-Apr-25 |
| Sell* | 43 | 79.70 | SI Trade |
14:46:41 - 08-Apr-25 |
| Sell* | 14 | 79.65 | SI Trade |
14:46:15 - 08-Apr-25 |
| Sell* | 14 | 79.65 | SI Trade |
14:46:15 - 08-Apr-25 |
| Buy* | 1,667 | 80.275 | SI Trade |
13:58:28 - 08-Apr-25 |
| Buy* | 10,000 | 80.30 | SI Trade |
13:51:54 - 08-Apr-25 |
| Unknown* | 148 | 80.05 | OTC Trade |
13:47:39 - 08-Apr-25 |
| Buy* | 9,608 | 79.50 | SI Trade |
13:45:32 - 08-Apr-25 |
| Sell* | 9,417 | 78.15 | SI Trade |
12:48:38 - 08-Apr-25 |
| Sell* | 5,670 | 78.05 | SI Trade |
12:43:53 - 08-Apr-25 |
| Sell* | 503 | 78.30 | SI Trade |
12:07:56 - 08-Apr-25 |
| Sell* | 250 | 78.15 | SI Trade |
11:51:46 - 08-Apr-25 |
| Sell* | 250 | 78.15 | SI Trade |
11:51:46 - 08-Apr-25 |
| Sell* | 4,143 | 79.00 | SI Trade |
11:27:09 - 08-Apr-25 |
| Buy* | 5,504 | 79.05 | SI Trade |
11:22:08 - 08-Apr-25 |
| Buy* | 2,941 | 79.10 | SI Trade |
11:22:06 - 08-Apr-25 |