| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 79.80 | 79.80 | 77.50 | 79.025 | 99,703 |
| 7th Jul 2025 (Mon) | 89.45 | 89.45 | 87.50 | 88.35 | 11,080 |
| 4th Jul 2025 (Fri) | 89.65 | 89.65 | 87.70 | 89.65 | 25,645 |
| 3rd Jul 2025 (Thu) | 87.675 | 90.375 | 85.75 | 90.375 | 52,594 |
| 2nd Jul 2025 (Wed) | 81.55 | 89.375 | 81.55 | 89.35 | 52,874 |
| 1st Jul 2025 (Tue) | 85.225 | 85.225 | 83.30 | 85.20 | 84,869 |
| 30th Jun 2025 (Mon) | 86.875 | 86.875 | 85.00 | 85.875 | 15,143 |
| 27th Jun 2025 (Fri) | 87.625 | 87.625 | 85.65 | 87.625 | 31,557 |
| 26th Jun 2025 (Thu) | 86.775 | 88.625 | 86.775 | 87.325 | 50,120 |
| 25th Jun 2025 (Wed) | 86.65 | 87.55 | 84.55 | 87.125 | 32,085 |
| 24th Jun 2025 (Tue) | 88.575 | 88.575 | 85.225 | 86.15 | 34,742 |
| 23rd Jun 2025 (Mon) | 88.575 | 89.425 | 86.55 | 88.35 | 34,124 |
| 20th Jun 2025 (Fri) | 87.775 | 87.775 | 85.75 | 87.675 | 30,925 |
| 19th Jun 2025 (Thu) | 87.05 | 88.25 | 85.10 | 87.275 | 13,458 |
| 18th Jun 2025 (Wed) | 89.075 | 89.075 | 87.20 | 88.175 | 25,543 |
| 17th Jun 2025 (Tue) | 87.00 | 88.275 | 87.00 | 88.275 | 19,488 |
| 16th Jun 2025 (Mon) | 86.00 | 88.825 | 86.00 | 86.675 | 81,074 |
| 13th Jun 2025 (Fri) | 87.375 | 89.775 | 84.475 | 86.375 | 112,435 |
| 12th Jun 2025 (Thu) | 87.025 | 88.05 | 85.05 | 87.825 | 35,879 |
| 11th Jun 2025 (Wed) | 86.175 | 86.175 | 84.30 | 86.175 | 26,125 |
| 10th Jun 2025 (Tue) | 83.575 | 86.075 | 81.70 | 86.075 | 25,716 |
| 9th Jun 2025 (Mon) | 83.275 | 83.275 | 83.275 | 83.275 | 0 |
| 6th Jun 2025 (Fri) | 83.25 | 83.275 | 81.40 | 83.275 | 22,436 |
| 5th Jun 2025 (Thu) | 83.575 | 83.575 | 81.60 | 83.575 | 40,676 |
| 4th Jun 2025 (Wed) | 82.35 | 83.25 | 80.60 | 83.25 | 55,174 |
| 3rd Jun 2025 (Tue) | 80.40 | 83.15 | 78.60 | 80.70 | 87,273 |
| 2nd Jun 2025 (Mon) | 83.65 | 85.625 | 81.65 | 84.70 | 25,164 |
| 30th May 2025 (Fri) | 84.475 | 84.80 | 82.65 | 83.85 | 27,417 |
| 29th May 2025 (Thu) | 84.425 | 84.425 | 84.425 | 84.425 | 0 |
| 28th May 2025 (Wed) | 83.275 | 85.35 | 81.35 | 84.425 | 11,928 |
| 27th May 2025 (Tue) | 83.00 | 83.90 | 81.975 | 83.90 | 3,854 |
| 26th May 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 29,577 |
| 23rd May 2025 (Fri) | 81.00 | 81.65 | 78.925 | 79.775 | 7,926 |
| 22nd May 2025 (Thu) | 83.00 | 83.00 | 79.65 | 79.65 | 3,592 |
| 21st May 2025 (Wed) | 82.75 | 82.75 | 80.95 | 81.875 | 31,627 |
| 20th May 2025 (Tue) | 83.00 | 83.175 | 82.125 | 82.125 | 6,271 |
| 19th May 2025 (Mon) | 84.325 | 84.325 | 82.275 | 82.275 | 9,417 |
| 16th May 2025 (Fri) | 81.40 | 84.725 | 81.40 | 84.725 | 40,513 |
| 15th May 2025 (Thu) | 86.00 | 86.00 | 83.875 | 84.80 | 2,014,396 |
| 14th May 2025 (Wed) | 86.55 | 87.40 | 84.75 | 86.375 | 57,753 |
| 13th May 2025 (Tue) | 84.825 | 85.65 | 83.00 | 85.65 | 86,221 |
| 12th May 2025 (Mon) | 83.875 | 85.20 | 81.85 | 84.30 | 103,414 |
| 9th May 2025 (Fri) | 84.475 | 84.475 | 80.55 | 83.375 | 91,138 |