| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.425 | 100.60 | 97.05 | 100.60 | 36,660 |
| 5th Feb 2026 (Thu) | 99.725 | 100.65 | 97.35 | 99.30 | 63,197 |
| 4th Feb 2026 (Wed) | 102.05 | 102.05 | 99.20 | 100.75 | 53,998 |
| 3rd Feb 2026 (Tue) | 101.40 | 102.60 | 99.10 | 101.475 | 69,552 |
| 2nd Feb 2026 (Mon) | 98.10 | 101.20 | 95.80 | 101.20 | 5,830 |
| 30th Jan 2026 (Fri) | 102.30 | 102.30 | 99.35 | 100.40 | 22,057 |
| 29th Jan 2026 (Thu) | 100.625 | 102.85 | 100.625 | 102.85 | 56,172 |
| 28th Jan 2026 (Wed) | 99.35 | 101.35 | 97.20 | 101.30 | 40,611 |
| 27th Jan 2026 (Tue) | 97.00 | 98.90 | 97.00 | 98.90 | 37,660 |
| 26th Jan 2026 (Mon) | 98.175 | 98.175 | 95.95 | 98.175 | 11,423 |
| 23rd Jan 2026 (Fri) | 97.00 | 98.475 | 96.30 | 97.525 | 94,670 |
| 22nd Jan 2026 (Thu) | 98.125 | 99.60 | 95.85 | 95.85 | 30,475 |
| 21st Jan 2026 (Wed) | 98.00 | 98.00 | 96.675 | 97.80 | 299,430 |
| 20th Jan 2026 (Tue) | 96.70 | 96.70 | 94.30 | 96.55 | 101,383 |
| 19th Jan 2026 (Mon) | 97.725 | 98.575 | 95.55 | 97.15 | 149,089 |
| 16th Jan 2026 (Fri) | 97.625 | 98.80 | 95.40 | 98.80 | 172,045 |
| 15th Jan 2026 (Thu) | 97.575 | 97.575 | 95.20 | 96.625 | 193,926 |
| 14th Jan 2026 (Wed) | 98.50 | 98.70 | 96.40 | 98.70 | 105,719 |
| 13th Jan 2026 (Tue) | 96.225 | 97.35 | 94.05 | 97.35 | 28,663 |
| 12th Jan 2026 (Mon) | 96.275 | 96.275 | 94.20 | 95.175 | 30,428 |
| 9th Jan 2026 (Fri) | 90.75 | 98.90 | 90.75 | 95.475 | 142,183 |
| 8th Jan 2026 (Thu) | 89.775 | 90.675 | 87.75 | 90.60 | 103,799 |
| 7th Jan 2026 (Wed) | 90.75 | 90.75 | 88.60 | 89.725 | 22,369 |
| 6th Jan 2026 (Tue) | 87.825 | 91.40 | 85.75 | 91.40 | 47,485 |
| 5th Jan 2026 (Mon) | 94.825 | 94.825 | 88.725 | 88.725 | 102,563 |
| 2nd Jan 2026 (Fri) | 91.40 | 93.675 | 89.00 | 93.675 | 41,986 |
| 1st Jan 2026 (Thu) | 91.125 | 91.125 | 91.125 | 91.125 | 0 |
| 31st Dec 2025 (Wed) | 91.125 | 91.125 | 91.125 | 91.125 | 0 |
| 30th Dec 2025 (Tue) | 90.675 | 90.675 | 88.55 | 90.675 | 9,035 |
| 29th Dec 2025 (Mon) | 88.35 | 90.475 | 86.45 | 90.475 | 15,947 |
| 26th Dec 2025 (Fri) | 88.025 | 88.025 | 88.025 | 88.025 | 0 |
| 25th Dec 2025 (Thu) | 88.025 | 88.025 | 88.025 | 88.025 | 0 |
| 24th Dec 2025 (Wed) | 88.025 | 88.025 | 88.025 | 88.025 | 0 |
| 23rd Dec 2025 (Tue) | 87.75 | 87.75 | 85.70 | 87.75 | 8,103 |
| 22nd Dec 2025 (Mon) | 87.20 | 88.20 | 85.20 | 88.20 | 4,929 |
| 19th Dec 2025 (Fri) | 88.00 | 88.00 | 85.95 | 86.95 | 219,493 |
| 18th Dec 2025 (Thu) | 86.525 | 87.075 | 85.10 | 86.175 | 10,420 |
| 17th Dec 2025 (Wed) | 87.25 | 87.25 | 85.30 | 85.35 | 42,560 |
| 16th Dec 2025 (Tue) | 90.675 | 90.675 | 86.375 | 86.375 | 38,803 |
| 15th Dec 2025 (Mon) | 91.85 | 92.80 | 89.85 | 91.85 | 15,971 |
| 12th Dec 2025 (Fri) | 91.025 | 91.90 | 90.95 | 90.95 | 6,138 |
| 11th Dec 2025 (Thu) | 91.00 | 91.00 | 89.675 | 90.775 | 10,517 |
| 10th Dec 2025 (Wed) | 88.05 | 89.175 | 88.05 | 89.175 | 13,787 |
| 9th Dec 2025 (Tue) | 88.575 | 89.725 | 86.45 | 88.825 | 30,841 |
| 8th Dec 2025 (Mon) | 89.975 | 89.975 | 87.85 | 89.675 | 43,168 |