| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 73.825 | 73.825 | 72.20 | 73.825 | 17,032 |
| 13th Aug 2025 (Wed) | 75.275 | 75.275 | 73.475 | 73.475 | 31,668 |
| 12th Aug 2025 (Tue) | 73.875 | 74.80 | 72.20 | 74.80 | 2,474 |
| 11th Aug 2025 (Mon) | 75.15 | 75.15 | 73.45 | 74.20 | 32,947 |
| 8th Aug 2025 (Fri) | 75.975 | 75.975 | 74.975 | 74.975 | 86,593 |
| 7th Aug 2025 (Thu) | 75.10 | 75.275 | 73.50 | 75.275 | 50,110 |
| 6th Aug 2025 (Wed) | 73.95 | 75.625 | 72.25 | 75.625 | 6,309 |
| 5th Aug 2025 (Tue) | 72.60 | 73.45 | 71.00 | 73.45 | 10,454 |
| 4th Aug 2025 (Mon) | 74.525 | 75.20 | 72.90 | 73.45 | 8,793 |
| 1st Aug 2025 (Fri) | 76.40 | 76.40 | 74.65 | 74.65 | 18,844 |
| 31st Jul 2025 (Thu) | 76.725 | 76.725 | 74.95 | 75.775 | 17,849 |
| 30th Jul 2025 (Wed) | 77.825 | 78.80 | 76.975 | 77.775 | 8,571 |
| 29th Jul 2025 (Tue) | 74.675 | 78.15 | 74.675 | 77.15 | 25,457 |
| 28th Jul 2025 (Mon) | 76.35 | 77.40 | 75.625 | 77.40 | 16,952 |
| 25th Jul 2025 (Fri) | 75.875 | 77.35 | 74.05 | 74.90 | 10,018 |
| 24th Jul 2025 (Thu) | 75.10 | 76.00 | 73.50 | 76.00 | 15,040 |
| 23rd Jul 2025 (Wed) | 74.475 | 75.625 | 74.475 | 75.625 | 150,564 |
| 22nd Jul 2025 (Tue) | 75.725 | 75.725 | 74.00 | 74.10 | 5,582 |
| 21st Jul 2025 (Mon) | 75.325 | 75.325 | 73.65 | 74.30 | 23,500 |
| 18th Jul 2025 (Fri) | 77.525 | 77.525 | 72.65 | 75.30 | 59,340 |
| 17th Jul 2025 (Thu) | 76.675 | 77.30 | 74.05 | 76.25 | 98,001 |
| 16th Jul 2025 (Wed) | 80.325 | 80.325 | 78.55 | 79.425 | 20,655 |
| 15th Jul 2025 (Tue) | 81.50 | 82.375 | 81.125 | 81.125 | 44,852 |
| 14th Jul 2025 (Mon) | 80.35 | 82.10 | 78.60 | 82.10 | 50,446 |
| 11th Jul 2025 (Fri) | 82.225 | 82.225 | 80.325 | 80.325 | 9,742 |
| 10th Jul 2025 (Thu) | 80.95 | 82.575 | 79.25 | 81.45 | 12,486 |
| 9th Jul 2025 (Wed) | 79.625 | 81.35 | 77.95 | 81.35 | 29,047 |
| 8th Jul 2025 (Tue) | 79.80 | 79.80 | 77.50 | 79.025 | 99,703 |
| 7th Jul 2025 (Mon) | 89.45 | 89.45 | 87.50 | 88.35 | 11,080 |
| 4th Jul 2025 (Fri) | 89.65 | 89.65 | 87.70 | 89.65 | 25,645 |
| 3rd Jul 2025 (Thu) | 87.675 | 90.375 | 85.75 | 90.375 | 52,594 |
| 2nd Jul 2025 (Wed) | 81.55 | 89.375 | 81.55 | 89.35 | 52,874 |
| 1st Jul 2025 (Tue) | 85.225 | 85.225 | 83.30 | 85.20 | 84,869 |
| 30th Jun 2025 (Mon) | 86.875 | 86.875 | 85.00 | 85.875 | 15,143 |
| 27th Jun 2025 (Fri) | 87.625 | 87.625 | 85.65 | 87.625 | 31,557 |
| 26th Jun 2025 (Thu) | 86.775 | 88.625 | 86.775 | 87.325 | 50,120 |
| 25th Jun 2025 (Wed) | 86.65 | 87.55 | 84.55 | 87.125 | 32,085 |
| 24th Jun 2025 (Tue) | 88.575 | 88.575 | 85.225 | 86.15 | 34,742 |
| 23rd Jun 2025 (Mon) | 88.575 | 89.425 | 86.55 | 88.35 | 34,124 |
| 20th Jun 2025 (Fri) | 87.775 | 87.775 | 85.75 | 87.675 | 30,925 |
| 19th Jun 2025 (Thu) | 87.05 | 88.25 | 85.10 | 87.275 | 13,458 |
| 18th Jun 2025 (Wed) | 89.075 | 89.075 | 87.20 | 88.175 | 25,543 |
| 17th Jun 2025 (Tue) | 87.00 | 88.275 | 87.00 | 88.275 | 19,488 |
| 16th Jun 2025 (Mon) | 86.00 | 88.825 | 86.00 | 86.675 | 81,074 |