| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 77.425 | 77.425 | 77.425 | 77.425 | 0 |
| 16th Apr 2025 (Wed) | 76.45 | 76.45 | 74.65 | 77.425 | 13,780 |
| 15th Apr 2025 (Tue) | 77.425 | 77.425 | 75.60 | 77.425 | 8,012 |
| 14th Apr 2025 (Mon) | 76.90 | 77.70 | 75.20 | 76.775 | 10,708 |
| 11th Apr 2025 (Fri) | 75.95 | 75.95 | 73.90 | 74.725 | 27,928 |
| 10th Apr 2025 (Thu) | 84.60 | 84.60 | 74.625 | 74.625 | 52,329 |
| 9th Apr 2025 (Wed) | 76.30 | 77.175 | 74.55 | 75.375 | 84,959 |
| 8th Apr 2025 (Tue) | 84.55 | 84.55 | 77.525 | 79.125 | 79,949 |
| 7th Apr 2025 (Mon) | 71.925 | 79.675 | 70.30 | 79.675 | 68,405 |
| 4th Apr 2025 (Fri) | 85.425 | 85.425 | 80.55 | 80.425 | 67,357 |
| 3rd Apr 2025 (Thu) | 96.35 | 96.425 | 85.85 | 86.65 | 140,120 |
| 2nd Apr 2025 (Wed) | 98.30 | 98.30 | 96.10 | 98.125 | 17,410 |
| 1st Apr 2025 (Tue) | 99.50 | 99.50 | 97.20 | 98.225 | 41,176 |
| 31st Mar 2025 (Mon) | 99.40 | 99.40 | 97.20 | 99.30 | 8,864 |
| 28th Mar 2025 (Fri) | 103.90 | 103.90 | 101.50 | 101.575 | 5,395 |
| 27th Mar 2025 (Thu) | 104.05 | 104.05 | 101.70 | 104.05 | 12,269 |
| 26th Mar 2025 (Wed) | 102.50 | 104.90 | 100.10 | 104.90 | 31,662 |
| 25th Mar 2025 (Tue) | 105.70 | 105.70 | 103.70 | 103.70 | 2,666 |
| 24th Mar 2025 (Mon) | 104.20 | 104.20 | 102.00 | 103.15 | 307,993 |
| 21st Mar 2025 (Fri) | 104.90 | 104.90 | 102.70 | 102.70 | 16,633 |
| 20th Mar 2025 (Thu) | 103.50 | 105.15 | 103.50 | 103.85 | 13,698 |
| 19th Mar 2025 (Wed) | 102.65 | 103.75 | 100.30 | 103.75 | 5,919 |
| 18th Mar 2025 (Tue) | 100.60 | 106.10 | 98.50 | 103.65 | 19,888 |
| 17th Mar 2025 (Mon) | 99.325 | 99.325 | 97.15 | 99.175 | 72,223 |
| 14th Mar 2025 (Fri) | 98.625 | 98.625 | 96.45 | 98.475 | 15,051 |
| 13th Mar 2025 (Thu) | 97.775 | 98.85 | 95.65 | 98.85 | 22,509 |
| 12th Mar 2025 (Wed) | 95.00 | 98.30 | 95.00 | 98.25 | 107,974 |
| 11th Mar 2025 (Tue) | 96.925 | 96.925 | 94.70 | 96.925 | 34,220 |
| 10th Mar 2025 (Mon) | 100.40 | 100.40 | 98.175 | 98.175 | 233,066 |
| 7th Mar 2025 (Fri) | 100.15 | 100.15 | 98.00 | 100.15 | 164,892 |
| 6th Mar 2025 (Thu) | 106.40 | 106.40 | 100.35 | 100.35 | 39,688 |
| 5th Mar 2025 (Wed) | 103.75 | 104.90 | 101.50 | 102.70 | 6,187 |
| 4th Mar 2025 (Tue) | 107.50 | 107.50 | 100.50 | 101.475 | 37,796 |
| 3rd Mar 2025 (Mon) | 108.45 | 109.80 | 105.90 | 109.80 | 14,508 |
| 28th Feb 2025 (Fri) | 107.15 | 108.50 | 104.80 | 107.30 | 50,400 |
| 27th Feb 2025 (Thu) | 107.85 | 109.10 | 105.50 | 109.10 | 4,048 |
| 26th Feb 2025 (Wed) | 112.45 | 113.55 | 109.85 | 109.85 | 3,944 |
| 25th Feb 2025 (Tue) | 113.45 | 114.65 | 110.90 | 113.45 | 95,415 |
| 24th Feb 2025 (Mon) | 112.85 | 115.40 | 110.40 | 114.05 | 17,104 |
| 21st Feb 2025 (Fri) | 109.35 | 112.80 | 106.90 | 111.55 | 19,760 |
| 20th Feb 2025 (Thu) | 115.05 | 115.05 | 108.60 | 111.15 | 136,397 |
| 19th Feb 2025 (Wed) | 107.95 | 111.70 | 107.95 | 111.70 | 573,611 |
| 18th Feb 2025 (Tue) | 114.15 | 114.15 | 109.40 | 109.40 | 396,977 |