| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 90.675 | 90.675 | 87.40 | 91.85 | 13,920 |
| 15th Dec 2025 (Mon) | 91.85 | 92.80 | 89.85 | 91.85 | 15,971 |
| 12th Dec 2025 (Fri) | 91.025 | 91.90 | 90.95 | 90.95 | 6,138 |
| 11th Dec 2025 (Thu) | 91.00 | 91.00 | 89.675 | 90.775 | 10,517 |
| 10th Dec 2025 (Wed) | 88.05 | 89.175 | 88.05 | 89.175 | 13,787 |
| 9th Dec 2025 (Tue) | 88.575 | 89.725 | 86.45 | 88.825 | 30,841 |
| 8th Dec 2025 (Mon) | 89.975 | 89.975 | 87.85 | 89.675 | 43,168 |
| 5th Dec 2025 (Fri) | 86.80 | 90.525 | 86.80 | 90.525 | 18,929 |
| 4th Dec 2025 (Thu) | 87.60 | 89.075 | 87.60 | 89.075 | 25,990 |
| 3rd Dec 2025 (Wed) | 85.75 | 87.725 | 83.90 | 86.875 | 119,717 |
| 2nd Dec 2025 (Tue) | 87.825 | 87.825 | 85.875 | 85.875 | 9,395 |
| 1st Dec 2025 (Mon) | 87.725 | 88.55 | 85.70 | 88.55 | 4,641 |
| 28th Nov 2025 (Fri) | 86.20 | 86.90 | 86.20 | 86.90 | 5,134 |
| 27th Nov 2025 (Thu) | 88.65 | 89.90 | 86.925 | 86.925 | 20,009 |
| 26th Nov 2025 (Wed) | 88.65 | 89.65 | 87.475 | 87.475 | 51,125 |
| 25th Nov 2025 (Tue) | 88.225 | 90.45 | 87.375 | 88.50 | 18,271 |
| 24th Nov 2025 (Mon) | 88.825 | 88.825 | 86.725 | 86.725 | 68,155 |
| 21st Nov 2025 (Fri) | 90.575 | 90.575 | 87.225 | 88.05 | 34,993 |
| 20th Nov 2025 (Thu) | 93.475 | 93.475 | 91.20 | 93.30 | 71,804 |
| 19th Nov 2025 (Wed) | 93.375 | 93.375 | 91.025 | 92.075 | 86,834 |
| 18th Nov 2025 (Tue) | 94.225 | 94.475 | 92.10 | 92.25 | 614,411 |
| 17th Nov 2025 (Mon) | 93.775 | 96.775 | 91.70 | 95.70 | 86,443 |
| 14th Nov 2025 (Fri) | 98.525 | 98.525 | 92.50 | 92.50 | 121,623 |
| 13th Nov 2025 (Thu) | 99.50 | 99.50 | 95.425 | 96.425 | 42,180 |
| 12th Nov 2025 (Wed) | 93.55 | 98.95 | 91.60 | 96.80 | 69,756 |
| 11th Nov 2025 (Tue) | 88.80 | 90.675 | 86.85 | 90.675 | 10,857 |
| 10th Nov 2025 (Mon) | 90.875 | 92.725 | 89.775 | 89.775 | 34,877 |
| 7th Nov 2025 (Fri) | 90.00 | 90.90 | 90.00 | 90.90 | 7,852 |
| 6th Nov 2025 (Thu) | 91.775 | 91.775 | 89.675 | 90.625 | 17,345 |
| 5th Nov 2025 (Wed) | 90.375 | 91.70 | 88.25 | 91.70 | 802,935 |
| 4th Nov 2025 (Tue) | 90.125 | 90.125 | 87.90 | 87.90 | 33,238 |
| 3rd Nov 2025 (Mon) | 87.15 | 89.425 | 85.05 | 89.425 | 12,739 |
| 31st Oct 2025 (Fri) | 86.15 | 86.70 | 83.90 | 86.70 | 64,350 |
| 30th Oct 2025 (Thu) | 85.70 | 85.70 | 83.55 | 84.95 | 39,618 |
| 29th Oct 2025 (Wed) | 85.675 | 86.825 | 83.70 | 86.825 | 10,950 |
| 28th Oct 2025 (Tue) | 87.15 | 87.15 | 85.175 | 85.175 | 16,949 |
| 27th Oct 2025 (Mon) | 88.40 | 88.40 | 86.30 | 87.30 | 43,198 |
| 24th Oct 2025 (Fri) | 90.575 | 90.575 | 88.575 | 88.575 | 188,471 |
| 23rd Oct 2025 (Thu) | 91.325 | 93.30 | 88.85 | 89.875 | 142,765 |
| 22nd Oct 2025 (Wed) | 79.90 | 82.825 | 78.05 | 82.825 | 80,985 |
| 21st Oct 2025 (Tue) | 78.40 | 78.40 | 76.60 | 78.40 | 6,846 |
| 20th Oct 2025 (Mon) | 75.775 | 79.35 | 75.775 | 77.675 | 41,686 |
| 17th Oct 2025 (Fri) | 76.275 | 76.275 | 74.55 | 76.20 | 35,044 |
| 16th Oct 2025 (Thu) | 76.975 | 77.95 | 75.15 | 77.175 | 8,789 |