| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 72.425 | 72.425 | 70.95 | 70.95 | 54,956 |
| 18th Sep 2025 (Thu) | 72.425 | 73.575 | 72.425 | 72.825 | 161,811 |
| 17th Sep 2025 (Wed) | 72.475 | 72.475 | 70.90 | 72.475 | 37,493 |
| 16th Sep 2025 (Tue) | 71.95 | 72.775 | 70.40 | 72.775 | 74,219 |
| 15th Sep 2025 (Mon) | 72.80 | 72.80 | 71.95 | 71.95 | 176,216 |
| 12th Sep 2025 (Fri) | 75.425 | 75.425 | 72.575 | 72.575 | 120,918 |
| 11th Sep 2025 (Thu) | 77.00 | 77.00 | 75.20 | 75.275 | 51,784 |
| 10th Sep 2025 (Wed) | 77.20 | 77.475 | 75.45 | 77.475 | 119,360 |
| 9th Sep 2025 (Tue) | 74.80 | 76.675 | 73.10 | 76.675 | 10,066 |
| 8th Sep 2025 (Mon) | 75.75 | 76.425 | 74.10 | 74.625 | 4,350 |
| 5th Sep 2025 (Fri) | 79.20 | 79.20 | 76.625 | 76.625 | 3,380 |
| 4th Sep 2025 (Thu) | 78.65 | 78.65 | 76.95 | 78.65 | 31,164 |
| 3rd Sep 2025 (Wed) | 78.85 | 79.05 | 78.10 | 79.05 | 6,465 |
| 2nd Sep 2025 (Tue) | 77.875 | 78.75 | 76.20 | 78.575 | 4,714 |
| 1st Sep 2025 (Mon) | 76.30 | 77.175 | 74.60 | 77.175 | 4,103 |
| 29th Aug 2025 (Fri) | 75.45 | 76.20 | 73.80 | 76.20 | 6,127 |
| 28th Aug 2025 (Thu) | 76.675 | 76.675 | 74.80 | 75.625 | 23,065 |
| 27th Aug 2025 (Wed) | 78.25 | 78.25 | 76.50 | 77.225 | 8,064 |
| 26th Aug 2025 (Tue) | 78.55 | 79.30 | 78.55 | 79.225 | 5,629 |
| 25th Aug 2025 (Mon) | 76.975 | 76.975 | 76.975 | 76.975 | 0 |
| 22nd Aug 2025 (Fri) | 76.975 | 76.975 | 75.15 | 76.975 | 43,652 |
| 21st Aug 2025 (Thu) | 75.50 | 77.275 | 75.50 | 75.625 | 5,461 |
| 20th Aug 2025 (Wed) | 76.075 | 76.10 | 74.35 | 76.10 | 6,293 |
| 19th Aug 2025 (Tue) | 72.575 | 76.125 | 71.00 | 76.125 | 11,283 |
| 18th Aug 2025 (Mon) | 74.025 | 75.20 | 74.025 | 74.325 | 34,134 |
| 15th Aug 2025 (Fri) | 73.35 | 74.325 | 71.75 | 73.475 | 5,912 |
| 14th Aug 2025 (Thu) | 73.825 | 73.825 | 72.20 | 73.825 | 17,032 |
| 13th Aug 2025 (Wed) | 75.275 | 75.275 | 73.475 | 73.475 | 31,668 |
| 12th Aug 2025 (Tue) | 73.875 | 74.80 | 72.20 | 74.80 | 2,474 |
| 11th Aug 2025 (Mon) | 75.15 | 75.15 | 73.45 | 74.20 | 32,947 |
| 8th Aug 2025 (Fri) | 75.975 | 75.975 | 74.975 | 74.975 | 86,593 |
| 7th Aug 2025 (Thu) | 75.10 | 75.275 | 73.50 | 75.275 | 50,110 |
| 6th Aug 2025 (Wed) | 73.95 | 75.625 | 72.25 | 75.625 | 6,309 |
| 5th Aug 2025 (Tue) | 72.60 | 73.45 | 71.00 | 73.45 | 10,454 |
| 4th Aug 2025 (Mon) | 74.525 | 75.20 | 72.90 | 73.45 | 8,793 |
| 1st Aug 2025 (Fri) | 76.40 | 76.40 | 74.65 | 74.65 | 18,844 |
| 31st Jul 2025 (Thu) | 76.725 | 76.725 | 74.95 | 75.775 | 17,849 |
| 30th Jul 2025 (Wed) | 77.825 | 78.80 | 76.975 | 77.775 | 8,571 |
| 29th Jul 2025 (Tue) | 74.675 | 78.15 | 74.675 | 77.15 | 25,457 |
| 28th Jul 2025 (Mon) | 76.35 | 77.40 | 75.625 | 77.40 | 16,952 |
| 25th Jul 2025 (Fri) | 75.875 | 77.35 | 74.05 | 74.90 | 10,018 |
| 24th Jul 2025 (Thu) | 75.10 | 76.00 | 73.50 | 76.00 | 15,040 |
| 23rd Jul 2025 (Wed) | 74.475 | 75.625 | 74.475 | 75.625 | 150,564 |
| 22nd Jul 2025 (Tue) | 75.725 | 75.725 | 74.00 | 74.10 | 5,582 |