| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 132.65 | 132.65 | 132.65 | 132.65 | 0 |
| 2nd Apr 2026 (Thu) | 127.00 | 127.00 | 127.00 | 132.65 | 0 |
| 1st Apr 2026 (Wed) | 130.75 | 130.75 | 127.40 | 132.65 | 10,144 |
| 31st Mar 2026 (Tue) | 132.55 | 132.65 | 129.60 | 132.65 | 112,449 |
| 30th Mar 2026 (Mon) | 129.15 | 132.00 | 126.30 | 132.00 | 115,812 |
| 27th Mar 2026 (Fri) | 127.30 | 129.10 | 127.30 | 129.05 | 76,138 |
| 26th Mar 2026 (Thu) | 126.80 | 128.35 | 124.00 | 128.35 | 17,208 |
| 25th Mar 2026 (Wed) | 124.45 | 126.20 | 121.50 | 126.20 | 140,976 |
| 24th Mar 2026 (Tue) | 121.35 | 124.30 | 118.50 | 124.30 | 19,965 |
| 23rd Mar 2026 (Mon) | 120.85 | 123.70 | 118.10 | 122.25 | 129,608 |
| 20th Mar 2026 (Fri) | 123.55 | 126.20 | 120.60 | 123.05 | 46,141 |
| 19th Mar 2026 (Thu) | 118.45 | 125.70 | 115.60 | 125.70 | 156,327 |
| 18th Mar 2026 (Wed) | 117.45 | 117.45 | 117.45 | 117.45 | 34,329 |
| 17th Mar 2026 (Tue) | 115.10 | 116.40 | 112.40 | 116.40 | 32,544 |
| 16th Mar 2026 (Mon) | 115.60 | 117.15 | 112.80 | 114.50 | 546,895 |
| 13th Mar 2026 (Fri) | 113.35 | 116.50 | 113.35 | 115.10 | 59,391 |
| 12th Mar 2026 (Thu) | 113.75 | 115.30 | 111.00 | 114.15 | 36,954 |
| 11th Mar 2026 (Wed) | 113.10 | 113.30 | 112.10 | 113.30 | 85,968 |
| 10th Mar 2026 (Tue) | 113.20 | 114.55 | 110.70 | 114.50 | 38,535 |
| 9th Mar 2026 (Mon) | 108.50 | 113.30 | 105.80 | 113.30 | 106,195 |
| 6th Mar 2026 (Fri) | 108.75 | 108.75 | 106.10 | 108.75 | 36,372 |
| 5th Mar 2026 (Thu) | 111.35 | 111.35 | 108.70 | 111.10 | 24,938 |
| 4th Mar 2026 (Wed) | 110.40 | 111.05 | 108.45 | 108.45 | 102,215 |
| 3rd Mar 2026 (Tue) | 110.35 | 110.35 | 107.80 | 109.90 | 39,526 |
| 2nd Mar 2026 (Mon) | 114.10 | 115.95 | 110.65 | 110.65 | 33,495 |
| 27th Feb 2026 (Fri) | 113.85 | 114.30 | 112.70 | 112.70 | 16,768 |
| 26th Feb 2026 (Thu) | 114.10 | 115.75 | 112.70 | 113.80 | 308,953 |
| 25th Feb 2026 (Wed) | 112.30 | 116.25 | 112.30 | 116.25 | 566,938 |
| 24th Feb 2026 (Tue) | 112.70 | 112.80 | 110.00 | 112.80 | 126,928 |
| 23rd Feb 2026 (Mon) | 113.45 | 113.45 | 110.60 | 112.20 | 17,802 |
| 20th Feb 2026 (Fri) | 115.50 | 115.50 | 113.80 | 113.90 | 15,639 |
| 19th Feb 2026 (Thu) | 108.30 | 115.65 | 108.30 | 115.65 | 252,009 |
| 18th Feb 2026 (Wed) | 110.35 | 115.65 | 107.80 | 115.65 | 501,860 |
| 17th Feb 2026 (Tue) | 112.20 | 113.20 | 109.50 | 110.85 | 29,324 |
| 16th Feb 2026 (Mon) | 111.65 | 113.15 | 109.10 | 111.90 | 62,000 |
| 13th Feb 2026 (Fri) | 109.15 | 111.70 | 109.15 | 111.70 | 43,813 |
| 12th Feb 2026 (Thu) | 108.90 | 113.20 | 105.90 | 113.05 | 515,011 |
| 11th Feb 2026 (Wed) | 104.70 | 107.20 | 102.40 | 106.00 | 47,067 |
| 10th Feb 2026 (Tue) | 101.925 | 105.35 | 99.55 | 104.30 | 124,189 |
| 9th Feb 2026 (Mon) | 100.75 | 101.975 | 98.40 | 101.975 | 77,459 |
| 6th Feb 2026 (Fri) | 99.425 | 100.60 | 97.05 | 100.60 | 36,660 |