Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compugroup Medi (0MSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 €27.60 SI Trade
Negotiated Trade
 11:53:28 - 29-Sep-26
Unknown* 18 €27.60 SI Trade
Negotiated Trade
 11:53:28 - 29-Sep-26
Unknown* 27 €27.35 SI Trade
Negotiated Trade
 15:02:27 - 25-Sep-26
Unknown* 27 €27.35 SI Trade
Negotiated Trade
 15:02:27 - 25-Sep-26
Unknown* 27 €27.35 SI Trade
Negotiated Trade
 15:02:24 - 25-Sep-26
Unknown* 27 €27.35 SI Trade
Negotiated Trade
 15:02:24 - 25-Sep-26
Unknown* 42 €27.05 SI Trade
Negotiated Trade
 13:26:26 - 22-Sep-26
Unknown* 42 €27.05 SI Trade
Negotiated Trade
 13:26:26 - 22-Sep-26
Unknown* 20 €27.10 SI Trade
Negotiated Trade
 07:21:51 - 22-Sep-26
Unknown* 20 €27.10 SI Trade
Negotiated Trade
 07:21:51 - 22-Sep-26
Unknown* 20 €27.25 SI Trade
Negotiated Trade
 07:16:42 - 18-Sep-26
Unknown* 20 €27.25 SI Trade
Negotiated Trade
 07:16:42 - 18-Sep-26
Unknown* 20 €27.25 SI Trade
Negotiated Trade
 09:36:39 - 17-Sep-26
Unknown* 20 €27.25 SI Trade
Negotiated Trade
 09:36:39 - 17-Sep-26
Unknown* 20 €27.30 SI Trade
Negotiated Trade
 07:27:04 - 16-Sep-26
Unknown* 20 €27.30 SI Trade
Negotiated Trade
 07:27:04 - 16-Sep-26
Unknown* 21 €27.30 SI Trade
Negotiated Trade
 07:33:09 - 15-Sep-26
Unknown* 21 €27.30 SI Trade
Negotiated Trade
 07:33:09 - 15-Sep-26
Unknown* 21 €27.30 SI Trade
Negotiated Trade
 10:17:08 - 14-Sep-26
Unknown* 21 €27.30 SI Trade
Negotiated Trade
 10:17:08 - 14-Sep-26
Unknown* 21 €27.30 SI Trade
Negotiated Trade
 10:17:08 - 14-Sep-26
Unknown* 21 €27.30 SI Trade
Negotiated Trade
 10:17:08 - 14-Sep-26
Unknown* 0 €27.30 SI Trade
 14:27:48 - 09-Sep-26
Unknown* 19 €27.30 SI Trade
Negotiated Trade
 12:12:17 - 09-Sep-26
Unknown* 19 €27.30 SI Trade
Negotiated Trade
 12:12:17 - 09-Sep-26
Unknown* 11 €27.30 SI Trade
Negotiated Trade
 08:21:32 - 08-Sep-26
Unknown* 11 €27.30 SI Trade
Negotiated Trade
 08:21:32 - 08-Sep-26
Unknown* 19 €27.30 SI Trade
Negotiated Trade
 07:19:19 - 08-Sep-26
Unknown* 19 €27.30 SI Trade
Negotiated Trade
 07:19:19 - 08-Sep-26
Unknown* 19 €27.35 SI Trade
Negotiated Trade
 09:05:11 - 07-Sep-26
Unknown* 19 €27.35 SI Trade
Negotiated Trade
 09:05:11 - 07-Sep-26
Unknown* 19 €27.35 SI Trade
Negotiated Trade
 10:29:50 - 04-Sep-26
Unknown* 19 €27.35 SI Trade
Negotiated Trade
 10:29:50 - 04-Sep-26
Unknown* 19 €27.35 SI Trade
Negotiated Trade
 10:29:50 - 04-Sep-26
Unknown* 19 €27.35 SI Trade
Negotiated Trade
 10:29:50 - 04-Sep-26
Unknown* 233 €28.00 Negotiated Trade
 16:19:21 - 02-Sep-26
Unknown* 19 €27.25 SI Trade
Negotiated Trade
 09:59:45 - 02-Sep-26
Unknown* 19 €27.25 SI Trade
Negotiated Trade
 09:59:45 - 02-Sep-26
Unknown* 19 €27.25 SI Trade
Negotiated Trade
 09:59:45 - 02-Sep-26
Unknown* 19 €27.25 SI Trade
Negotiated Trade
 09:59:45 - 02-Sep-26
Unknown* 21 €27.25 SI Trade
Negotiated Trade
 07:12:50 - 01-Sep-26
Unknown* 21 €27.25 SI Trade
Negotiated Trade
 07:12:50 - 01-Sep-26
Unknown* 21 €27.25 SI Trade
Negotiated Trade
 07:12:50 - 01-Sep-26
Unknown* 21 €27.25 SI Trade
Negotiated Trade
 07:12:50 - 01-Sep-26
Unknown* 702 €28.159 Negotiated Trade
 16:39:14 - 31-Aug-26
Unknown* 1,500 €28.05 Negotiated Trade
 16:28:20 - 28-Aug-26
Unknown* 20,100 €27.997 Negotiated Trade
 16:44:55 - 27-Aug-26
Unknown* 17 €27.00 SI Trade
Negotiated Trade
 09:32:43 - 26-Aug-26
Unknown* 17 €27.00 SI Trade
Negotiated Trade
 09:32:43 - 26-Aug-26
Unknown* 17 €27.00 SI Trade
Negotiated Trade
 09:32:43 - 26-Aug-26
Unknown* 17 €27.00 SI Trade
Negotiated Trade
 09:32:43 - 26-Aug-26
Unknown* 190 €27.50 Negotiated Trade
 16:37:56 - 25-Aug-26
Unknown* 7 €27.50 SI Trade
Negotiated Trade
 15:02:31 - 25-Aug-26
Unknown* 7 €27.50 SI Trade
Negotiated Trade
 15:02:31 - 25-Aug-26
Unknown* 6,300 €27.50 Negotiated Trade
 16:47:34 - 24-Aug-26
Unknown* 650 €27.50 Negotiated Trade
 10:15:08 - 24-Aug-26
Unknown* 16 €26.90 SI Trade
Negotiated Trade
 07:09:00 - 21-Aug-26
Unknown* 16 €26.90 SI Trade
Negotiated Trade
 07:09:00 - 21-Aug-26
Unknown* 16 €26.90 SI Trade
Negotiated Trade
 07:09:00 - 21-Aug-26
Unknown* 16 €26.90 SI Trade
Negotiated Trade
 07:09:00 - 21-Aug-26
Unknown* 16 €27.00 SI Trade
Negotiated Trade
 10:02:59 - 20-Aug-26
Unknown* 16 €27.00 SI Trade
Negotiated Trade
 10:02:59 - 20-Aug-26
Unknown* 15 €26.90 SI Trade
Negotiated Trade
 07:46:36 - 19-Aug-26
Unknown* 15 €26.90 SI Trade
Negotiated Trade
 07:46:36 - 19-Aug-26
Unknown* 7 €26.80 SI Trade
Negotiated Trade
 09:43:15 - 18-Aug-26
Unknown* 7 €26.80 SI Trade
Negotiated Trade
 09:43:15 - 18-Aug-26
Unknown* 15 €27.00 SI Trade
Negotiated Trade
 09:43:12 - 18-Aug-26
Unknown* 15 €27.00 SI Trade
Negotiated Trade
 09:43:12 - 18-Aug-26
Unknown* 250 €27.50 Negotiated Trade
 08:53:00 - 18-Aug-26
Unknown* 15 €27.50 SI Trade
Negotiated Trade
 15:51:28 - 17-Aug-26
Unknown* 15 €27.50 SI Trade
Negotiated Trade
 15:51:28 - 17-Aug-26
Unknown* 19 €27.60 SI Trade
Negotiated Trade
 07:12:35 - 14-Aug-26
Unknown* 19 €27.60 SI Trade
Negotiated Trade
 07:12:35 - 14-Aug-26
Unknown* 800 €27.50 Negotiated Trade
 15:13:39 - 13-Aug-26
Unknown* 19 €27.55 SI Trade
Negotiated Trade
 07:07:31 - 11-Aug-26
Unknown* 19 €27.55 SI Trade
Negotiated Trade
 07:07:31 - 11-Aug-26
Unknown* 19 €27.55 SI Trade
Negotiated Trade
 07:07:21 - 10-Aug-26
Unknown* 19 €27.55 SI Trade
Negotiated Trade
 07:07:21 - 10-Aug-26
Unknown* 22 €27.60 SI Trade
Negotiated Trade
 08:54:26 - 07-Aug-26
Unknown* 22 €27.60 SI Trade
Negotiated Trade
 08:54:26 - 07-Aug-26
Unknown* 22 €27.50 SI Trade
Negotiated Trade
 08:54:26 - 07-Aug-26
Unknown* 22 €27.50 SI Trade
Negotiated Trade
 08:54:26 - 07-Aug-26
Unknown* 22 €27.55 SI Trade
Negotiated Trade
 08:36:45 - 06-Aug-26
Unknown* 22 €27.55 SI Trade
Negotiated Trade
 08:36:45 - 06-Aug-26
Unknown* 22 €27.55 SI Trade
Negotiated Trade
 08:31:17 - 05-Aug-26
Unknown* 22 €27.55 SI Trade
Negotiated Trade
 08:31:17 - 05-Aug-26
Unknown* 22 €27.55 SI Trade
Negotiated Trade
 08:31:17 - 05-Aug-26
Unknown* 22 €27.55 SI Trade
Negotiated Trade
 08:31:17 - 05-Aug-26
Unknown* 19 €27.50 SI Trade
Negotiated Trade
 13:05:57 - 03-Aug-26
Unknown* 19 €27.50 SI Trade
Negotiated Trade
 13:05:57 - 03-Aug-26
Unknown* 19 €27.50 SI Trade
Negotiated Trade
 13:05:57 - 03-Aug-26
Unknown* 19 €27.50 SI Trade
Negotiated Trade
 13:05:57 - 03-Aug-26
Unknown* 23 €27.60 SI Trade
Negotiated Trade
 11:47:32 - 30-Jul-26
Unknown* 23 €27.60 SI Trade
Negotiated Trade
 11:47:32 - 30-Jul-26
Unknown* 23 €27.60 SI Trade
Negotiated Trade
 11:47:32 - 30-Jul-26
Unknown* 23 €27.60 SI Trade
Negotiated Trade
 11:47:32 - 30-Jul-26
Unknown* 17 €27.50 SI Trade
Negotiated Trade
 09:29:12 - 28-Jul-26
Unknown* 17 €27.50 SI Trade
Negotiated Trade
 09:29:12 - 28-Jul-26
Unknown* 17 €27.80 SI Trade
Negotiated Trade
 10:32:57 - 27-Jul-26
Unknown* 17 €27.80 SI Trade
Negotiated Trade
 10:32:57 - 27-Jul-26
Unknown* 82 €27.55 SI Trade
Negotiated Trade
 08:43:43 - 24-Jul-26
Unknown* 82 €27.55 SI Trade
Negotiated Trade
 08:43:43 - 24-Jul-26
Unknown* 16 €27.30 SI Trade
Negotiated Trade
 07:31:04 - 24-Jul-26
Unknown* 16 €27.30 SI Trade
Negotiated Trade
 07:31:04 - 24-Jul-26
Unknown* 16 €27.30 SI Trade
Negotiated Trade
 07:31:04 - 24-Jul-26
Unknown* 16 €27.30 SI Trade
Negotiated Trade
 07:31:04 - 24-Jul-26
Unknown* 15 €27.60 SI Trade
Negotiated Trade
 07:10:14 - 23-Jul-26
Unknown* 15 €27.60 SI Trade
Negotiated Trade
 07:10:14 - 23-Jul-26
Unknown* 15 €27.55 SI Trade
Negotiated Trade
 07:08:12 - 22-Jul-26
Unknown* 15 €27.55 SI Trade
Negotiated Trade
 07:08:12 - 22-Jul-26
Unknown* 15 €27.20 SI Trade
Negotiated Trade
 16:39:44 - 21-Jul-26
Unknown* 15 €27.20 SI Trade
Negotiated Trade
 16:39:44 - 21-Jul-26
Unknown* 15 €27.30 SI Trade
Negotiated Trade
 07:09:57 - 20-Jul-26
Unknown* 15 €27.30 SI Trade
Negotiated Trade
 07:09:57 - 20-Jul-26
Unknown* 15 €27.30 SI Trade
Negotiated Trade
 07:09:57 - 20-Jul-26
Unknown* 15 €27.30 SI Trade
Negotiated Trade
 07:09:57 - 20-Jul-26
Unknown* 12 €27.60 SI Trade
Negotiated Trade
 16:43:14 - 17-Jul-26
Unknown* 12 €27.60 SI Trade
Negotiated Trade
 16:43:14 - 17-Jul-26
Unknown* 12 €27.60 SI Trade
Negotiated Trade
 16:43:14 - 17-Jul-26
Unknown* 12 €27.60 SI Trade
Negotiated Trade
 16:43:14 - 17-Jul-26
Unknown* 12 €27.50 SI Trade
Negotiated Trade
 11:10:37 - 16-Jul-26
Unknown* 12 €27.50 SI Trade
Negotiated Trade
 11:10:37 - 16-Jul-26
Unknown* 12 €27.50 SI Trade
Negotiated Trade
 11:10:33 - 16-Jul-26
Unknown* 12 €27.50 SI Trade
Negotiated Trade
 11:10:33 - 16-Jul-26
Unknown* 12 €27.45 SI Trade
Negotiated Trade
 10:41:14 - 14-Jul-26
Unknown* 12 €27.45 SI Trade
Negotiated Trade
 10:41:14 - 14-Jul-26
Unknown* 12 €27.45 SI Trade
Negotiated Trade
 12:31:45 - 13-Jul-26
Unknown* 12 €27.45 SI Trade
Negotiated Trade
 12:31:45 - 13-Jul-26
Unknown* 9 €27.45 SI Trade
Negotiated Trade
 07:58:45 - 10-Jul-26
Unknown* 9 €27.45 SI Trade
Negotiated Trade
 07:58:45 - 10-Jul-26
Unknown* 9 €27.45 SI Trade
Negotiated Trade
 07:58:42 - 10-Jul-26
Unknown* 9 €27.45 SI Trade
Negotiated Trade
 07:58:42 - 10-Jul-26
Unknown* 6 €27.40 SI Trade
 15:11:11 - 09-Jul-26
Unknown* 10 €27.40 SI Trade
Negotiated Trade
 09:58:13 - 09-Jul-26
Unknown* 10 €27.40 SI Trade
Negotiated Trade
 09:58:13 - 09-Jul-26
Unknown* 10 €27.40 SI Trade
Negotiated Trade
 10:06:45 - 08-Jul-26
Unknown* 10 €27.40 SI Trade
Negotiated Trade
 10:06:45 - 08-Jul-26
Unknown* 10 €27.40 SI Trade
Negotiated Trade
 10:06:45 - 08-Jul-26
Unknown* 10 €27.40 SI Trade
Negotiated Trade
 10:06:45 - 08-Jul-26
Unknown* 10 €27.40 SI Trade
Negotiated Trade
 07:24:22 - 07-Jul-26
Unknown* 10 €27.40 SI Trade
Negotiated Trade
 07:24:22 - 07-Jul-26
Unknown* 10 €27.35 SI Trade
Negotiated Trade
 07:15:07 - 06-Jul-26
Unknown* 10 €27.35 SI Trade
Negotiated Trade
 07:15:07 - 06-Jul-26
Unknown* 5 €27.40 SI Trade
Negotiated Trade
 07:06:32 - 03-Jul-26
Unknown* 5 €27.40 SI Trade
Negotiated Trade
 07:06:32 - 03-Jul-26
Unknown* 5,989 €27.80 SI Trade
 16:03:23 - 02-Jul-26
Unknown* 5,989 €27.80 SI Trade
 16:03:23 - 02-Jul-26
Unknown* 5 €27.20 SI Trade
 07:23:54 - 02-Jul-26
Unknown* 5 €27.20 SI Trade
 07:23:54 - 02-Jul-26
Unknown* 5 €27.20 SI Trade
 08:15:58 - 01-Jul-26
Unknown* 5 €27.20 SI Trade
 08:15:58 - 01-Jul-26
Unknown* 5 €27.15 SI Trade
 07:10:24 - 30-Jun-26
Unknown* 5 €27.15 SI Trade
 07:10:24 - 30-Jun-26
Unknown* 845 €27.50 SI Trade
 16:27:13 - 29-Jun-26
Unknown* 845 €27.50 SI Trade
 16:27:13 - 29-Jun-26
Unknown* 5 €27.20 SI Trade
Negotiated Trade
 08:01:47 - 29-Jun-26
Unknown* 5 €27.20 SI Trade
Negotiated Trade
 08:01:47 - 29-Jun-26
Unknown* 5 €27.20 SI Trade
Negotiated Trade
 07:20:34 - 29-Jun-26
Unknown* 5 €27.20 SI Trade
Negotiated Trade
 07:20:34 - 29-Jun-26
Unknown* 18 €27.20 SI Trade
Negotiated Trade
 09:29:07 - 26-Jun-26
Unknown* 18 €27.20 SI Trade
Negotiated Trade
 09:29:07 - 26-Jun-26
Unknown* 20 €27.20 SI Trade
Negotiated Trade
 12:31:06 - 25-Jun-26
Unknown* 20 €27.20 SI Trade
Negotiated Trade
 12:31:06 - 25-Jun-26
Unknown* 20 €27.20 SI Trade
Negotiated Trade
 12:31:06 - 25-Jun-26
Unknown* 20 €27.20 SI Trade
Negotiated Trade
 12:31:06 - 25-Jun-26
Unknown* 20 €27.20 SI Trade
Negotiated Trade
 07:08:41 - 24-Jun-26
Unknown* 20 €27.20 SI Trade
Negotiated Trade
 07:08:41 - 24-Jun-26
Unknown* 20 €27.20 SI Trade
Negotiated Trade
 07:13:49 - 22-Jun-26
Unknown* 20 €27.20 SI Trade
Negotiated Trade
 07:13:49 - 22-Jun-26
Unknown* 20 €27.20 SI Trade
Negotiated Trade
 07:13:49 - 22-Jun-26
Unknown* 20 €27.20 SI Trade
Negotiated Trade
 07:13:49 - 22-Jun-26
Unknown* 0 €27.50 SI Trade
 13:46:07 - 19-Jun-26
Unknown* 19 €27.25 SI Trade
Negotiated Trade
 07:09:55 - 19-Jun-26
Unknown* 19 €27.25 SI Trade
Negotiated Trade
 07:09:55 - 19-Jun-26
Unknown* 19 €27.25 SI Trade
Negotiated Trade
 07:11:25 - 18-Jun-26
Unknown* 19 €27.25 SI Trade
Negotiated Trade
 07:11:25 - 18-Jun-26
Unknown* 19 €27.20 SI Trade
Negotiated Trade
 07:06:39 - 17-Jun-26
Unknown* 19 €27.20 SI Trade
Negotiated Trade
 07:06:39 - 17-Jun-26
Unknown* 19 €27.20 SI Trade
Negotiated Trade
 07:43:00 - 16-Jun-26
Unknown* 19 €27.20 SI Trade
Negotiated Trade
 07:43:00 - 16-Jun-26
Unknown* 19 €27.10 SI Trade
Negotiated Trade
 08:54:22 - 15-Jun-26
Unknown* 19 €27.10 SI Trade
Negotiated Trade
 08:54:22 - 15-Jun-26
Unknown* 18 €27.15 SI Trade
Negotiated Trade
 07:17:28 - 12-Jun-26
Unknown* 18 €27.15 SI Trade
Negotiated Trade
 07:17:28 - 12-Jun-26
Unknown* 79 €27.90 SI Trade
Negotiated Trade
 16:04:37 - 11-Jun-26
Unknown* 79 €27.90 SI Trade
Negotiated Trade
 16:04:37 - 11-Jun-26
Unknown* 17 €27.10 SI Trade
Negotiated Trade
 16:43:57 - 10-Jun-26
Unknown* 17 €27.10 SI Trade
Negotiated Trade
 16:43:57 - 10-Jun-26
Unknown* 18 €27.10 SI Trade
Negotiated Trade
 07:11:36 - 09-Jun-26
Unknown* 18 €27.10 SI Trade
Negotiated Trade
 07:11:36 - 09-Jun-26
Unknown* 18 €27.10 SI Trade
Negotiated Trade
 07:35:21 - 08-Jun-26
Unknown* 18 €27.10 SI Trade
Negotiated Trade
 07:35:21 - 08-Jun-26
Unknown* 20 €27.40 SI Trade
Negotiated Trade
 07:09:09 - 05-Jun-26
Unknown* 20 €27.40 SI Trade
Negotiated Trade
 07:09:09 - 05-Jun-26
Unknown* 20 €27.40 SI Trade
Negotiated Trade
 07:09:09 - 05-Jun-26
Unknown* 20 €27.40 SI Trade
Negotiated Trade
 07:09:09 - 05-Jun-26
Unknown* 22 €28.00 SI Trade
Negotiated Trade
 10:13:59 - 02-Jun-26
Unknown* 22 €28.00 SI Trade
Negotiated Trade
 10:13:59 - 02-Jun-26
Unknown* 22 €28.05 SI Trade
Negotiated Trade
 07:15:27 - 02-Jun-26
Unknown* 22 €28.05 SI Trade
Negotiated Trade
 07:15:27 - 02-Jun-26
FTSE 100 Latest
Value10,712.12
Change27.24