| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €27.25 | SI Trade Negotiated Trade |
09:17:31 - 21-May-26 |
| Unknown* | 8 | €27.25 | SI Trade Negotiated Trade |
09:17:31 - 21-May-26 |
| Unknown* | 8 | €27.25 | SI Trade Negotiated Trade |
09:17:31 - 21-May-26 |
| Unknown* | 8 | €27.25 | SI Trade Negotiated Trade |
09:17:31 - 21-May-26 |
| Unknown* | 8 | €27.25 | SI Trade Negotiated Trade |
08:47:46 - 20-May-26 |
| Unknown* | 8 | €27.25 | SI Trade Negotiated Trade |
08:47:46 - 20-May-26 |
| Unknown* | 8 | €27.25 | SI Trade Negotiated Trade |
08:47:46 - 20-May-26 |
| Unknown* | 8 | €27.25 | SI Trade Negotiated Trade |
08:47:46 - 20-May-26 |
| Unknown* | 16 | €27.25 | SI Trade Negotiated Trade |
16:08:42 - 19-May-26 |
| Unknown* | 16 | €27.25 | SI Trade Negotiated Trade |
16:08:42 - 19-May-26 |
| Unknown* | 8 | €27.20 | SI Trade Negotiated Trade |
07:07:05 - 19-May-26 |
| Unknown* | 8 | €27.20 | SI Trade Negotiated Trade |
07:07:05 - 19-May-26 |
| Unknown* | 8 | €27.20 | SI Trade Negotiated Trade |
07:07:05 - 19-May-26 |
| Unknown* | 8 | €27.20 | SI Trade Negotiated Trade |
07:07:05 - 19-May-26 |
| Unknown* | 8 | €27.20 | SI Trade Negotiated Trade |
07:16:48 - 18-May-26 |
| Unknown* | 8 | €27.20 | SI Trade Negotiated Trade |
07:16:48 - 18-May-26 |
| Unknown* | 8 | €27.20 | SI Trade Negotiated Trade |
07:16:48 - 18-May-26 |
| Unknown* | 8 | €27.20 | SI Trade Negotiated Trade |
07:16:48 - 18-May-26 |
| Unknown* | 8 | €27.20 | SI Trade Negotiated Trade |
07:11:17 - 15-May-26 |
| Unknown* | 8 | €27.20 | SI Trade Negotiated Trade |
07:11:17 - 15-May-26 |
| Unknown* | 8 | €27.20 | SI Trade Negotiated Trade |
16:35:13 - 14-May-26 |
| Unknown* | 8 | €27.20 | SI Trade Negotiated Trade |
16:35:13 - 14-May-26 |
| Unknown* | 16 | €27.15 | SI Trade |
08:34:03 - 13-May-26 |
| Unknown* | 8 | €27.20 | SI Trade Negotiated Trade |
07:39:17 - 13-May-26 |
| Unknown* | 8 | €27.20 | SI Trade Negotiated Trade |
07:39:17 - 13-May-26 |
| Unknown* | 8 | €27.20 | SI Trade Negotiated Trade |
08:51:02 - 12-May-26 |
| Unknown* | 8 | €27.20 | SI Trade Negotiated Trade |
08:51:02 - 12-May-26 |
| Unknown* | 8 | €27.30 | SI Trade Negotiated Trade |
16:51:16 - 11-May-26 |
| Unknown* | 8 | €27.30 | SI Trade Negotiated Trade |
16:51:16 - 11-May-26 |
| Unknown* | 5 | €27.30 | SI Trade Negotiated Trade |
15:46:16 - 08-May-26 |
| Unknown* | 5 | €27.30 | SI Trade Negotiated Trade |
15:46:16 - 08-May-26 |
| Unknown* | 4 | €26.30 | SI Trade Negotiated Trade |
07:17:14 - 07-May-26 |
| Unknown* | 4 | €26.30 | SI Trade Negotiated Trade |
07:17:14 - 07-May-26 |
| Unknown* | 21 | €27.00 | SI Trade Negotiated Trade |
14:25:07 - 06-May-26 |
| Unknown* | 21 | €27.00 | SI Trade Negotiated Trade |
14:25:07 - 06-May-26 |
| Unknown* | 5 | €27.05 | SI Trade Negotiated Trade |
07:57:12 - 06-May-26 |
| Unknown* | 5 | €27.05 | SI Trade Negotiated Trade |
07:57:12 - 06-May-26 |
| Unknown* | 5 | €26.20 | SI Trade Negotiated Trade |
14:52:40 - 05-May-26 |
| Unknown* | 5 | €26.20 | SI Trade Negotiated Trade |
14:52:40 - 05-May-26 |
| Unknown* | 6 | €27.05 | SI Trade Negotiated Trade |
08:32:56 - 30-Apr-26 |
| Unknown* | 6 | €27.05 | SI Trade Negotiated Trade |
08:32:56 - 30-Apr-26 |
| Unknown* | 5 | €27.05 | SI Trade Negotiated Trade |
12:50:29 - 28-Apr-26 |
| Unknown* | 5 | €27.05 | SI Trade Negotiated Trade |
12:50:29 - 28-Apr-26 |
| Unknown* | 5 | €27.05 | SI Trade Negotiated Trade |
12:50:29 - 28-Apr-26 |
| Unknown* | 5 | €27.05 | SI Trade Negotiated Trade |
12:50:29 - 28-Apr-26 |
| Unknown* | 5 | €27.05 | SI Trade Negotiated Trade |
07:11:45 - 27-Apr-26 |
| Unknown* | 5 | €27.05 | SI Trade Negotiated Trade |
07:11:45 - 27-Apr-26 |
| Unknown* | 6 | €27.05 | SI Trade Negotiated Trade |
07:14:47 - 24-Apr-26 |
| Unknown* | 6 | €27.05 | SI Trade Negotiated Trade |
07:14:47 - 24-Apr-26 |
| Unknown* | 9 | €27.05 | SI Trade Negotiated Trade |
16:43:20 - 23-Apr-26 |
| Unknown* | 9 | €27.05 | SI Trade Negotiated Trade |
16:43:20 - 23-Apr-26 |
| Unknown* | 9 | €27.05 | SI Trade Negotiated Trade |
16:43:20 - 23-Apr-26 |
| Unknown* | 9 | €27.05 | SI Trade Negotiated Trade |
16:43:20 - 23-Apr-26 |
| Unknown* | 12 | €27.05 | SI Trade Negotiated Trade |
07:31:48 - 22-Apr-26 |
| Unknown* | 12 | €27.05 | SI Trade Negotiated Trade |
07:31:48 - 22-Apr-26 |
| Unknown* | 14 | €27.05 | SI Trade Negotiated Trade |
07:08:35 - 21-Apr-26 |
| Unknown* | 14 | €27.05 | SI Trade Negotiated Trade |
07:08:35 - 21-Apr-26 |
| Unknown* | 16 | €27.05 | SI Trade Negotiated Trade |
07:25:09 - 16-Apr-26 |
| Unknown* | 16 | €27.05 | SI Trade Negotiated Trade |
07:25:09 - 16-Apr-26 |
| Unknown* | 16 | €27.20 | SI Trade Negotiated Trade |
16:36:26 - 15-Apr-26 |
| Unknown* | 16 | €27.20 | SI Trade Negotiated Trade |
16:36:26 - 15-Apr-26 |
| Unknown* | 16 | €27.20 | SI Trade Negotiated Trade |
16:36:26 - 15-Apr-26 |
| Unknown* | 16 | €27.20 | SI Trade Negotiated Trade |
16:36:26 - 15-Apr-26 |
| Unknown* | 25 | €27.20 | SI Trade Negotiated Trade |
07:06:42 - 14-Apr-26 |
| Unknown* | 25 | €27.20 | SI Trade Negotiated Trade |
07:06:42 - 14-Apr-26 |
| Unknown* | 25 | €27.05 | SI Trade Negotiated Trade |
07:42:06 - 13-Apr-26 |
| Unknown* | 25 | €27.05 | SI Trade Negotiated Trade |
07:42:06 - 13-Apr-26 |
| Unknown* | 25 | €27.05 | SI Trade Negotiated Trade |
07:42:06 - 13-Apr-26 |
| Unknown* | 25 | €27.05 | SI Trade Negotiated Trade |
07:42:06 - 13-Apr-26 |
| Unknown* | 27 | €27.20 | SI Trade Negotiated Trade |
07:23:50 - 10-Apr-26 |
| Unknown* | 27 | €27.20 | SI Trade Negotiated Trade |
07:23:50 - 10-Apr-26 |
| Unknown* | 25 | €27.00 | SI Trade |
09:34:10 - 08-Apr-26 |
| Unknown* | 27 | €27.00 | SI Trade Negotiated Trade |
07:15:38 - 08-Apr-26 |
| Unknown* | 27 | €27.00 | SI Trade Negotiated Trade |
07:15:38 - 08-Apr-26 |
| Unknown* | 27 | €27.00 | SI Trade Negotiated Trade |
07:15:38 - 08-Apr-26 |
| Unknown* | 27 | €27.00 | SI Trade Negotiated Trade |
07:15:38 - 08-Apr-26 |
| Unknown* | 27 | €26.80 | SI Trade Negotiated Trade |
07:19:17 - 07-Apr-26 |
| Unknown* | 27 | €26.80 | SI Trade Negotiated Trade |
07:19:17 - 07-Apr-26 |
| Unknown* | 27 | €26.80 | SI Trade Negotiated Trade |
07:19:17 - 07-Apr-26 |
| Unknown* | 27 | €26.80 | SI Trade Negotiated Trade |
07:19:17 - 07-Apr-26 |
| Unknown* | 11 | €27.02 | SI Trade Negotiated Trade |
10:15:29 - 31-Mar-26 |
| Unknown* | 11 | €27.02 | SI Trade Negotiated Trade |
10:15:29 - 31-Mar-26 |
| Unknown* | 1,732 | €27.20 | Negotiated Trade |
16:40:58 - 30-Mar-26 |
| Unknown* | 71 | €27.10 | SI Trade Negotiated Trade |
08:55:42 - 27-Mar-26 |
| Unknown* | 71 | €27.10 | SI Trade Negotiated Trade |
08:55:42 - 27-Mar-26 |
| Unknown* | 71 | €27.10 | SI Trade Negotiated Trade |
08:55:41 - 27-Mar-26 |
| Unknown* | 71 | €27.10 | SI Trade Negotiated Trade |
08:55:41 - 27-Mar-26 |
| Unknown* | 72 | €27.02 | SI Trade Negotiated Trade |
07:06:45 - 26-Mar-26 |
| Unknown* | 72 | €27.02 | SI Trade Negotiated Trade |
07:06:45 - 26-Mar-26 |
| Unknown* | 72 | €27.02 | SI Trade Negotiated Trade |
07:06:45 - 26-Mar-26 |
| Unknown* | 72 | €27.02 | SI Trade Negotiated Trade |
07:06:45 - 26-Mar-26 |
| Unknown* | 73 | €27.00 | SI Trade Negotiated Trade |
07:49:41 - 25-Mar-26 |
| Unknown* | 73 | €27.00 | SI Trade Negotiated Trade |
07:49:41 - 25-Mar-26 |
| Unknown* | 73 | €27.00 | SI Trade Negotiated Trade |
07:49:41 - 25-Mar-26 |
| Unknown* | 73 | €27.00 | SI Trade Negotiated Trade |
07:49:41 - 25-Mar-26 |
| Unknown* | 9 | €27.02 | SI Trade Negotiated Trade |
16:40:52 - 24-Mar-26 |
| Unknown* | 9 | €27.02 | SI Trade Negotiated Trade |
16:40:52 - 24-Mar-26 |
| Unknown* | 34 | €27.00 | SI Trade Negotiated Trade |
07:18:06 - 24-Mar-26 |
| Unknown* | 34 | €27.00 | SI Trade Negotiated Trade |
07:18:06 - 24-Mar-26 |
| Unknown* | 34 | €27.00 | SI Trade Negotiated Trade |
07:18:06 - 24-Mar-26 |
| Unknown* | 34 | €27.00 | SI Trade Negotiated Trade |
07:18:06 - 24-Mar-26 |
| Unknown* | 30 | €27.02 | SI Trade Negotiated Trade |
07:57:29 - 20-Mar-26 |
| Unknown* | 30 | €27.02 | SI Trade Negotiated Trade |
07:57:29 - 20-Mar-26 |
| Unknown* | 32 | €27.02 | SI Trade Negotiated Trade |
07:23:13 - 19-Mar-26 |
| Unknown* | 32 | €27.02 | SI Trade Negotiated Trade |
07:23:13 - 19-Mar-26 |
| Unknown* | 32 | €27.02 | SI Trade Negotiated Trade |
07:32:50 - 18-Mar-26 |
| Unknown* | 32 | €27.02 | SI Trade Negotiated Trade |
07:32:50 - 18-Mar-26 |
| Unknown* | 33 | €27.02 | SI Trade Negotiated Trade |
07:16:39 - 17-Mar-26 |
| Unknown* | 33 | €27.02 | SI Trade Negotiated Trade |
07:16:39 - 17-Mar-26 |
| Unknown* | 33 | €27.02 | SI Trade Negotiated Trade |
10:44:44 - 16-Mar-26 |
| Unknown* | 33 | €27.02 | SI Trade Negotiated Trade |
10:44:44 - 16-Mar-26 |
| Unknown* | 33 | €27.02 | SI Trade Negotiated Trade |
10:44:44 - 16-Mar-26 |
| Unknown* | 33 | €27.02 | SI Trade Negotiated Trade |
10:44:44 - 16-Mar-26 |
| Unknown* | 24 | €27.02 | SI Trade Negotiated Trade |
07:41:11 - 13-Mar-26 |
| Unknown* | 24 | €27.02 | SI Trade Negotiated Trade |
07:41:11 - 13-Mar-26 |
| Unknown* | 30 | €27.02 | SI Trade Negotiated Trade |
07:38:28 - 11-Mar-26 |
| Unknown* | 30 | €27.02 | SI Trade Negotiated Trade |
07:38:28 - 11-Mar-26 |
| Unknown* | 44 | €27.30 | SI Trade Negotiated Trade |
07:26:28 - 09-Mar-26 |
| Unknown* | 44 | €27.30 | SI Trade Negotiated Trade |
07:26:28 - 09-Mar-26 |
| Unknown* | 44 | €27.30 | SI Trade Negotiated Trade |
07:26:28 - 09-Mar-26 |
| Unknown* | 44 | €27.30 | SI Trade Negotiated Trade |
07:26:28 - 09-Mar-26 |
| Unknown* | 50 | €27.02 | SI Trade Negotiated Trade |
07:06:28 - 05-Mar-26 |
| Unknown* | 50 | €27.02 | SI Trade Negotiated Trade |
07:06:28 - 05-Mar-26 |
| Unknown* | 50 | €27.02 | SI Trade Negotiated Trade |
07:06:28 - 05-Mar-26 |
| Unknown* | 50 | €27.02 | SI Trade Negotiated Trade |
07:06:28 - 05-Mar-26 |
| Unknown* | 42 | €27.02 | SI Trade Negotiated Trade |
07:42:05 - 04-Mar-26 |
| Unknown* | 42 | €27.02 | SI Trade Negotiated Trade |
07:42:05 - 04-Mar-26 |
| Unknown* | 42 | €27.02 | SI Trade Negotiated Trade |
07:42:05 - 04-Mar-26 |
| Unknown* | 42 | €27.02 | SI Trade Negotiated Trade |
07:42:05 - 04-Mar-26 |
| Unknown* | 42 | €26.74 | SI Trade Negotiated Trade |
07:08:57 - 03-Mar-26 |
| Unknown* | 42 | €26.74 | SI Trade Negotiated Trade |
07:08:57 - 03-Mar-26 |
| Unknown* | 42 | €26.74 | SI Trade Negotiated Trade |
07:08:57 - 03-Mar-26 |
| Unknown* | 42 | €26.74 | SI Trade Negotiated Trade |
07:08:57 - 03-Mar-26 |
| Unknown* | 42 | €27.10 | SI Trade Negotiated Trade |
07:18:54 - 02-Mar-26 |
| Unknown* | 42 | €27.10 | SI Trade Negotiated Trade |
07:18:54 - 02-Mar-26 |
| Unknown* | 41 | €27.60 | SI Trade Negotiated Trade |
07:24:40 - 27-Feb-26 |
| Unknown* | 41 | €27.60 | SI Trade Negotiated Trade |
07:24:40 - 27-Feb-26 |
| Unknown* | 1,442 | €27.20 | Negotiated Trade |
15:33:39 - 25-Feb-26 |
| Unknown* | 40 | €27.00 | SI Trade Negotiated Trade |
07:13:06 - 25-Feb-26 |
| Unknown* | 40 | €27.00 | SI Trade Negotiated Trade |
07:13:06 - 25-Feb-26 |
| Unknown* | 40 | €27.00 | SI Trade Negotiated Trade |
07:13:06 - 25-Feb-26 |
| Unknown* | 40 | €27.00 | SI Trade Negotiated Trade |
07:13:06 - 25-Feb-26 |
| Unknown* | 39 | €26.74 | SI Trade Negotiated Trade |
07:09:14 - 24-Feb-26 |
| Unknown* | 39 | €26.74 | SI Trade Negotiated Trade |
07:09:14 - 24-Feb-26 |
| Unknown* | 39 | €26.74 | SI Trade Negotiated Trade |
07:09:14 - 24-Feb-26 |
| Unknown* | 39 | €26.74 | SI Trade Negotiated Trade |
07:09:14 - 24-Feb-26 |
| Unknown* | 39 | €27.02 | SI Trade Negotiated Trade |
10:13:50 - 23-Feb-26 |
| Unknown* | 39 | €27.02 | SI Trade Negotiated Trade |
10:13:50 - 23-Feb-26 |
| Unknown* | 39 | €27.20 | SI Trade Negotiated Trade |
16:39:59 - 20-Feb-26 |
| Unknown* | 39 | €27.20 | SI Trade Negotiated Trade |
16:39:59 - 20-Feb-26 |
| Unknown* | 39 | €27.20 | SI Trade Negotiated Trade |
16:39:59 - 20-Feb-26 |
| Unknown* | 39 | €27.20 | SI Trade Negotiated Trade |
16:39:59 - 20-Feb-26 |
| Unknown* | 36 | €27.20 | SI Trade Negotiated Trade |
07:20:07 - 19-Feb-26 |
| Unknown* | 36 | €27.20 | SI Trade Negotiated Trade |
07:20:07 - 19-Feb-26 |
| Unknown* | 35 | €27.40 | SI Trade Negotiated Trade |
07:52:27 - 18-Feb-26 |
| Unknown* | 35 | €27.40 | SI Trade Negotiated Trade |
07:52:27 - 18-Feb-26 |
| Unknown* | 35 | €26.72 | SI Trade Negotiated Trade |
07:07:28 - 17-Feb-26 |
| Unknown* | 35 | €26.72 | SI Trade Negotiated Trade |
07:07:28 - 17-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:13:51 - 16-Feb-26 |
| Unknown* | 43 | €27.00 | SI Trade Negotiated Trade |
07:39:19 - 13-Feb-26 |
| Unknown* | 43 | €27.00 | SI Trade Negotiated Trade |
07:39:19 - 13-Feb-26 |
| Unknown* | 37 | €27.00 | SI Trade Negotiated Trade |
07:08:23 - 11-Feb-26 |
| Unknown* | 37 | €27.00 | SI Trade Negotiated Trade |
07:08:23 - 11-Feb-26 |
| Unknown* | 25 | €26.52 | SI Trade Negotiated Trade |
07:06:23 - 10-Feb-26 |
| Unknown* | 25 | €26.52 | SI Trade Negotiated Trade |
07:06:23 - 10-Feb-26 |
| Unknown* | 33 | €26.52 | SI Trade Negotiated Trade |
10:07:55 - 06-Feb-26 |
| Unknown* | 33 | €26.52 | SI Trade Negotiated Trade |
10:07:55 - 06-Feb-26 |
| Unknown* | 29 | €26.50 | SI Trade Negotiated Trade |
16:23:05 - 05-Feb-26 |
| Unknown* | 29 | €26.50 | SI Trade Negotiated Trade |
16:23:05 - 05-Feb-26 |
| Unknown* | 29 | €26.50 | SI Trade Negotiated Trade |
16:23:05 - 05-Feb-26 |
| Unknown* | 29 | €26.50 | SI Trade Negotiated Trade |
16:23:05 - 05-Feb-26 |
| Unknown* | 29 | €26.64 | SI Trade Negotiated Trade |
07:13:30 - 04-Feb-26 |
| Unknown* | 29 | €26.64 | SI Trade Negotiated Trade |
07:13:30 - 04-Feb-26 |
| Unknown* | 29 | €26.54 | SI Trade Negotiated Trade |
16:41:06 - 03-Feb-26 |
| Unknown* | 29 | €26.54 | SI Trade Negotiated Trade |
16:41:06 - 03-Feb-26 |
| Unknown* | 29 | €26.70 | SI Trade Negotiated Trade |
07:35:42 - 02-Feb-26 |
| Unknown* | 29 | €26.70 | SI Trade Negotiated Trade |
07:35:42 - 02-Feb-26 |
| Unknown* | 29 | €26.70 | SI Trade Negotiated Trade |
07:35:42 - 02-Feb-26 |
| Unknown* | 29 | €26.70 | SI Trade Negotiated Trade |
07:35:42 - 02-Feb-26 |
| Unknown* | 30 | €26.54 | SI Trade Negotiated Trade |
12:56:44 - 30-Jan-26 |
| Unknown* | 30 | €26.54 | SI Trade Negotiated Trade |
12:56:44 - 30-Jan-26 |
| Unknown* | 30 | €26.54 | SI Trade Negotiated Trade |
12:56:44 - 30-Jan-26 |
| Unknown* | 30 | €26.54 | SI Trade Negotiated Trade |
12:56:44 - 30-Jan-26 |
| Unknown* | 31 | €26.80 | SI Trade Negotiated Trade |
07:09:22 - 29-Jan-26 |
| Unknown* | 31 | €26.80 | SI Trade Negotiated Trade |
07:09:22 - 29-Jan-26 |
| Unknown* | 31 | €26.80 | SI Trade Negotiated Trade |
07:09:22 - 29-Jan-26 |
| Unknown* | 31 | €26.80 | SI Trade Negotiated Trade |
07:09:22 - 29-Jan-26 |
| Unknown* | 30 | €27.00 | SI Trade Negotiated Trade |
11:25:26 - 28-Jan-26 |
| Unknown* | 30 | €27.00 | SI Trade Negotiated Trade |
11:25:26 - 28-Jan-26 |
| Unknown* | 31 | €26.80 | SI Trade Negotiated Trade |
07:07:14 - 27-Jan-26 |
| Unknown* | 31 | €26.80 | SI Trade Negotiated Trade |
07:07:14 - 27-Jan-26 |
| Unknown* | 6 | €26.70 | SI Trade |
12:30:48 - 26-Jan-26 |
| Unknown* | 31 | €26.54 | SI Trade |
15:44:52 - 23-Jan-26 |
| Unknown* | 31 | €26.54 | SI Trade Negotiated Trade |
15:42:56 - 23-Jan-26 |
| Unknown* | 31 | €26.54 | SI Trade Negotiated Trade |
15:42:56 - 23-Jan-26 |
| Unknown* | 35 | €26.56 | SI Trade |
10:38:37 - 22-Jan-26 |
| Unknown* | 35 | €26.56 | SI Trade |
10:36:15 - 22-Jan-26 |
| Unknown* | 35 | €26.56 | SI Trade Negotiated Trade |
10:34:14 - 22-Jan-26 |
| Unknown* | 35 | €26.56 | SI Trade Negotiated Trade |
10:34:14 - 22-Jan-26 |
| Unknown* | 35 | €26.56 | SI Trade Negotiated Trade |
10:34:11 - 22-Jan-26 |