| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €27.45 | SI Trade Negotiated Trade |
07:58:45 - 10-Jul-26 |
| Unknown* | 9 | €27.45 | SI Trade Negotiated Trade |
07:58:45 - 10-Jul-26 |
| Unknown* | 9 | €27.45 | SI Trade Negotiated Trade |
07:58:42 - 10-Jul-26 |
| Unknown* | 9 | €27.45 | SI Trade Negotiated Trade |
07:58:42 - 10-Jul-26 |
| Unknown* | 6 | €27.40 | SI Trade |
15:11:11 - 09-Jul-26 |
| Unknown* | 10 | €27.40 | SI Trade Negotiated Trade |
09:58:13 - 09-Jul-26 |
| Unknown* | 10 | €27.40 | SI Trade Negotiated Trade |
09:58:13 - 09-Jul-26 |
| Unknown* | 10 | €27.40 | SI Trade Negotiated Trade |
10:06:45 - 08-Jul-26 |
| Unknown* | 10 | €27.40 | SI Trade Negotiated Trade |
10:06:45 - 08-Jul-26 |
| Unknown* | 10 | €27.40 | SI Trade Negotiated Trade |
10:06:45 - 08-Jul-26 |
| Unknown* | 10 | €27.40 | SI Trade Negotiated Trade |
10:06:45 - 08-Jul-26 |
| Unknown* | 10 | €27.40 | SI Trade Negotiated Trade |
07:24:22 - 07-Jul-26 |
| Unknown* | 10 | €27.40 | SI Trade Negotiated Trade |
07:24:22 - 07-Jul-26 |
| Unknown* | 10 | €27.35 | SI Trade Negotiated Trade |
07:15:07 - 06-Jul-26 |
| Unknown* | 10 | €27.35 | SI Trade Negotiated Trade |
07:15:07 - 06-Jul-26 |
| Unknown* | 5 | €27.40 | SI Trade Negotiated Trade |
07:06:32 - 03-Jul-26 |
| Unknown* | 5 | €27.40 | SI Trade Negotiated Trade |
07:06:32 - 03-Jul-26 |
| Unknown* | 5,989 | €27.80 | SI Trade |
16:03:23 - 02-Jul-26 |
| Unknown* | 5,989 | €27.80 | SI Trade |
16:03:23 - 02-Jul-26 |
| Unknown* | 5 | €27.20 | SI Trade |
07:23:54 - 02-Jul-26 |
| Unknown* | 5 | €27.20 | SI Trade |
07:23:54 - 02-Jul-26 |
| Unknown* | 5 | €27.20 | SI Trade |
08:15:58 - 01-Jul-26 |
| Unknown* | 5 | €27.20 | SI Trade |
08:15:58 - 01-Jul-26 |
| Unknown* | 5 | €27.15 | SI Trade |
07:10:24 - 30-Jun-26 |
| Unknown* | 5 | €27.15 | SI Trade |
07:10:24 - 30-Jun-26 |
| Unknown* | 845 | €27.50 | SI Trade |
16:27:13 - 29-Jun-26 |
| Unknown* | 845 | €27.50 | SI Trade |
16:27:13 - 29-Jun-26 |
| Unknown* | 5 | €27.20 | SI Trade Negotiated Trade |
08:01:47 - 29-Jun-26 |
| Unknown* | 5 | €27.20 | SI Trade Negotiated Trade |
08:01:47 - 29-Jun-26 |
| Unknown* | 5 | €27.20 | SI Trade Negotiated Trade |
07:20:34 - 29-Jun-26 |
| Unknown* | 5 | €27.20 | SI Trade Negotiated Trade |
07:20:34 - 29-Jun-26 |
| Unknown* | 18 | €27.20 | SI Trade Negotiated Trade |
09:29:07 - 26-Jun-26 |
| Unknown* | 18 | €27.20 | SI Trade Negotiated Trade |
09:29:07 - 26-Jun-26 |
| Unknown* | 20 | €27.20 | SI Trade Negotiated Trade |
12:31:06 - 25-Jun-26 |
| Unknown* | 20 | €27.20 | SI Trade Negotiated Trade |
12:31:06 - 25-Jun-26 |
| Unknown* | 20 | €27.20 | SI Trade Negotiated Trade |
12:31:06 - 25-Jun-26 |
| Unknown* | 20 | €27.20 | SI Trade Negotiated Trade |
12:31:06 - 25-Jun-26 |
| Unknown* | 20 | €27.20 | SI Trade Negotiated Trade |
07:08:41 - 24-Jun-26 |
| Unknown* | 20 | €27.20 | SI Trade Negotiated Trade |
07:08:41 - 24-Jun-26 |
| Unknown* | 20 | €27.20 | SI Trade Negotiated Trade |
07:13:49 - 22-Jun-26 |
| Unknown* | 20 | €27.20 | SI Trade Negotiated Trade |
07:13:49 - 22-Jun-26 |
| Unknown* | 20 | €27.20 | SI Trade Negotiated Trade |
07:13:49 - 22-Jun-26 |
| Unknown* | 20 | €27.20 | SI Trade Negotiated Trade |
07:13:49 - 22-Jun-26 |
| Unknown* | 0 | €27.50 | SI Trade |
13:46:07 - 19-Jun-26 |
| Unknown* | 19 | €27.25 | SI Trade Negotiated Trade |
07:09:55 - 19-Jun-26 |
| Unknown* | 19 | €27.25 | SI Trade Negotiated Trade |
07:09:55 - 19-Jun-26 |
| Unknown* | 19 | €27.25 | SI Trade Negotiated Trade |
07:11:25 - 18-Jun-26 |
| Unknown* | 19 | €27.25 | SI Trade Negotiated Trade |
07:11:25 - 18-Jun-26 |
| Unknown* | 19 | €27.20 | SI Trade Negotiated Trade |
07:06:39 - 17-Jun-26 |
| Unknown* | 19 | €27.20 | SI Trade Negotiated Trade |
07:06:39 - 17-Jun-26 |
| Unknown* | 19 | €27.20 | SI Trade Negotiated Trade |
07:43:00 - 16-Jun-26 |
| Unknown* | 19 | €27.20 | SI Trade Negotiated Trade |
07:43:00 - 16-Jun-26 |
| Unknown* | 19 | €27.10 | SI Trade Negotiated Trade |
08:54:22 - 15-Jun-26 |
| Unknown* | 19 | €27.10 | SI Trade Negotiated Trade |
08:54:22 - 15-Jun-26 |
| Unknown* | 18 | €27.15 | SI Trade Negotiated Trade |
07:17:28 - 12-Jun-26 |
| Unknown* | 18 | €27.15 | SI Trade Negotiated Trade |
07:17:28 - 12-Jun-26 |
| Unknown* | 79 | €27.90 | SI Trade Negotiated Trade |
16:04:37 - 11-Jun-26 |
| Unknown* | 79 | €27.90 | SI Trade Negotiated Trade |
16:04:37 - 11-Jun-26 |
| Unknown* | 17 | €27.10 | SI Trade Negotiated Trade |
16:43:57 - 10-Jun-26 |
| Unknown* | 17 | €27.10 | SI Trade Negotiated Trade |
16:43:57 - 10-Jun-26 |
| Unknown* | 18 | €27.10 | SI Trade Negotiated Trade |
07:11:36 - 09-Jun-26 |
| Unknown* | 18 | €27.10 | SI Trade Negotiated Trade |
07:11:36 - 09-Jun-26 |
| Unknown* | 18 | €27.10 | SI Trade Negotiated Trade |
07:35:21 - 08-Jun-26 |
| Unknown* | 18 | €27.10 | SI Trade Negotiated Trade |
07:35:21 - 08-Jun-26 |
| Unknown* | 20 | €27.40 | SI Trade Negotiated Trade |
07:09:09 - 05-Jun-26 |
| Unknown* | 20 | €27.40 | SI Trade Negotiated Trade |
07:09:09 - 05-Jun-26 |
| Unknown* | 20 | €27.40 | SI Trade Negotiated Trade |
07:09:09 - 05-Jun-26 |
| Unknown* | 20 | €27.40 | SI Trade Negotiated Trade |
07:09:09 - 05-Jun-26 |
| Unknown* | 22 | €28.00 | SI Trade Negotiated Trade |
10:13:59 - 02-Jun-26 |
| Unknown* | 22 | €28.00 | SI Trade Negotiated Trade |
10:13:59 - 02-Jun-26 |
| Unknown* | 22 | €28.05 | SI Trade Negotiated Trade |
07:15:27 - 02-Jun-26 |
| Unknown* | 22 | €28.05 | SI Trade Negotiated Trade |
07:15:27 - 02-Jun-26 |
| Unknown* | 22 | €28.00 | SI Trade Negotiated Trade |
11:21:22 - 01-Jun-26 |
| Unknown* | 22 | €28.00 | SI Trade Negotiated Trade |
11:21:22 - 01-Jun-26 |
| Unknown* | 22 | €28.00 | SI Trade Negotiated Trade |
11:21:22 - 01-Jun-26 |
| Unknown* | 22 | €28.00 | SI Trade Negotiated Trade |
11:21:22 - 01-Jun-26 |
| Unknown* | 3,000 | €28.00 | SI Trade Negotiated Trade |
12:40:21 - 29-May-26 |
| Unknown* | 3,000 | €28.00 | SI Trade Negotiated Trade |
12:40:21 - 29-May-26 |
| Unknown* | 5,000 | €28.00 | SI Trade Negotiated Trade |
08:06:09 - 29-May-26 |
| Unknown* | 5,000 | €28.00 | SI Trade Negotiated Trade |
08:06:09 - 29-May-26 |
| Unknown* | 6,795 | €27.38565 | SI Trade Negotiated Trade |
16:44:50 - 28-May-26 |
| Unknown* | 6,795 | €27.38565 | SI Trade Negotiated Trade |
16:44:50 - 28-May-26 |
| Unknown* | 7 | €27.25 | SI Trade Negotiated Trade |
07:07:35 - 28-May-26 |
| Unknown* | 7 | €27.25 | SI Trade Negotiated Trade |
07:07:35 - 28-May-26 |
| Unknown* | 7 | €27.25 | SI Trade Negotiated Trade |
07:07:35 - 28-May-26 |
| Unknown* | 7 | €27.25 | SI Trade Negotiated Trade |
07:07:35 - 28-May-26 |
| Unknown* | 8 | €27.30 | SI Trade Negotiated Trade |
07:25:34 - 27-May-26 |
| Unknown* | 8 | €27.30 | SI Trade Negotiated Trade |
07:25:34 - 27-May-26 |
| Unknown* | 8 | €27.30 | SI Trade Negotiated Trade |
07:25:34 - 27-May-26 |
| Unknown* | 8 | €27.30 | SI Trade Negotiated Trade |
07:25:34 - 27-May-26 |
| Unknown* | 8 | €27.30 | SI Trade Negotiated Trade |
15:00:06 - 26-May-26 |
| Unknown* | 8 | €27.30 | SI Trade Negotiated Trade |
15:00:06 - 26-May-26 |
| Unknown* | 8 | €27.30 | SI Trade Negotiated Trade |
15:00:06 - 26-May-26 |
| Unknown* | 8 | €27.30 | SI Trade Negotiated Trade |
15:00:06 - 26-May-26 |
| Unknown* | 8 | €27.30 | SI Trade Negotiated Trade |
07:14:56 - 22-May-26 |
| Unknown* | 8 | €27.30 | SI Trade Negotiated Trade |
07:14:56 - 22-May-26 |
| Unknown* | 8 | €27.30 | SI Trade Negotiated Trade |
07:14:56 - 22-May-26 |
| Unknown* | 8 | €27.30 | SI Trade Negotiated Trade |
07:14:56 - 22-May-26 |
| Unknown* | 8 | €27.25 | SI Trade Negotiated Trade |
09:17:31 - 21-May-26 |
| Unknown* | 8 | €27.25 | SI Trade Negotiated Trade |
09:17:31 - 21-May-26 |
| Unknown* | 8 | €27.25 | SI Trade Negotiated Trade |
09:17:31 - 21-May-26 |
| Unknown* | 8 | €27.25 | SI Trade Negotiated Trade |
09:17:31 - 21-May-26 |
| Unknown* | 8 | €27.25 | SI Trade Negotiated Trade |
08:47:46 - 20-May-26 |
| Unknown* | 8 | €27.25 | SI Trade Negotiated Trade |
08:47:46 - 20-May-26 |
| Unknown* | 8 | €27.25 | SI Trade Negotiated Trade |
08:47:46 - 20-May-26 |
| Unknown* | 8 | €27.25 | SI Trade Negotiated Trade |
08:47:46 - 20-May-26 |
| Unknown* | 16 | €27.25 | SI Trade Negotiated Trade |
16:08:42 - 19-May-26 |
| Unknown* | 16 | €27.25 | SI Trade Negotiated Trade |
16:08:42 - 19-May-26 |
| Unknown* | 8 | €27.20 | SI Trade Negotiated Trade |
07:07:05 - 19-May-26 |
| Unknown* | 8 | €27.20 | SI Trade Negotiated Trade |
07:07:05 - 19-May-26 |
| Unknown* | 8 | €27.20 | SI Trade Negotiated Trade |
07:07:05 - 19-May-26 |
| Unknown* | 8 | €27.20 | SI Trade Negotiated Trade |
07:07:05 - 19-May-26 |
| Unknown* | 8 | €27.20 | SI Trade Negotiated Trade |
07:16:48 - 18-May-26 |
| Unknown* | 8 | €27.20 | SI Trade Negotiated Trade |
07:16:48 - 18-May-26 |
| Unknown* | 8 | €27.20 | SI Trade Negotiated Trade |
07:16:48 - 18-May-26 |
| Unknown* | 8 | €27.20 | SI Trade Negotiated Trade |
07:16:48 - 18-May-26 |
| Unknown* | 8 | €27.20 | SI Trade Negotiated Trade |
07:11:17 - 15-May-26 |
| Unknown* | 8 | €27.20 | SI Trade Negotiated Trade |
07:11:17 - 15-May-26 |
| Unknown* | 8 | €27.20 | SI Trade Negotiated Trade |
16:35:13 - 14-May-26 |
| Unknown* | 8 | €27.20 | SI Trade Negotiated Trade |
16:35:13 - 14-May-26 |
| Unknown* | 16 | €27.15 | SI Trade |
08:34:03 - 13-May-26 |
| Unknown* | 8 | €27.20 | SI Trade Negotiated Trade |
07:39:17 - 13-May-26 |
| Unknown* | 8 | €27.20 | SI Trade Negotiated Trade |
07:39:17 - 13-May-26 |
| Unknown* | 8 | €27.20 | SI Trade Negotiated Trade |
08:51:02 - 12-May-26 |
| Unknown* | 8 | €27.20 | SI Trade Negotiated Trade |
08:51:02 - 12-May-26 |
| Unknown* | 8 | €27.30 | SI Trade Negotiated Trade |
16:51:16 - 11-May-26 |
| Unknown* | 8 | €27.30 | SI Trade Negotiated Trade |
16:51:16 - 11-May-26 |
| Unknown* | 5 | €27.30 | SI Trade Negotiated Trade |
15:46:16 - 08-May-26 |
| Unknown* | 5 | €27.30 | SI Trade Negotiated Trade |
15:46:16 - 08-May-26 |
| Unknown* | 4 | €26.30 | SI Trade Negotiated Trade |
07:17:14 - 07-May-26 |
| Unknown* | 4 | €26.30 | SI Trade Negotiated Trade |
07:17:14 - 07-May-26 |
| Unknown* | 21 | €27.00 | SI Trade Negotiated Trade |
14:25:07 - 06-May-26 |
| Unknown* | 21 | €27.00 | SI Trade Negotiated Trade |
14:25:07 - 06-May-26 |
| Unknown* | 5 | €27.05 | SI Trade Negotiated Trade |
07:57:12 - 06-May-26 |
| Unknown* | 5 | €27.05 | SI Trade Negotiated Trade |
07:57:12 - 06-May-26 |
| Unknown* | 5 | €26.20 | SI Trade Negotiated Trade |
14:52:40 - 05-May-26 |
| Unknown* | 5 | €26.20 | SI Trade Negotiated Trade |
14:52:40 - 05-May-26 |
| Unknown* | 6 | €27.05 | SI Trade Negotiated Trade |
08:32:56 - 30-Apr-26 |
| Unknown* | 6 | €27.05 | SI Trade Negotiated Trade |
08:32:56 - 30-Apr-26 |
| Unknown* | 5 | €27.05 | SI Trade Negotiated Trade |
12:50:29 - 28-Apr-26 |
| Unknown* | 5 | €27.05 | SI Trade Negotiated Trade |
12:50:29 - 28-Apr-26 |
| Unknown* | 5 | €27.05 | SI Trade Negotiated Trade |
12:50:29 - 28-Apr-26 |
| Unknown* | 5 | €27.05 | SI Trade Negotiated Trade |
12:50:29 - 28-Apr-26 |
| Unknown* | 5 | €27.05 | SI Trade Negotiated Trade |
07:11:45 - 27-Apr-26 |
| Unknown* | 5 | €27.05 | SI Trade Negotiated Trade |
07:11:45 - 27-Apr-26 |
| Unknown* | 6 | €27.05 | SI Trade Negotiated Trade |
07:14:47 - 24-Apr-26 |
| Unknown* | 6 | €27.05 | SI Trade Negotiated Trade |
07:14:47 - 24-Apr-26 |
| Unknown* | 9 | €27.05 | SI Trade Negotiated Trade |
16:43:20 - 23-Apr-26 |
| Unknown* | 9 | €27.05 | SI Trade Negotiated Trade |
16:43:20 - 23-Apr-26 |
| Unknown* | 9 | €27.05 | SI Trade Negotiated Trade |
16:43:20 - 23-Apr-26 |
| Unknown* | 9 | €27.05 | SI Trade Negotiated Trade |
16:43:20 - 23-Apr-26 |
| Unknown* | 12 | €27.05 | SI Trade Negotiated Trade |
07:31:48 - 22-Apr-26 |
| Unknown* | 12 | €27.05 | SI Trade Negotiated Trade |
07:31:48 - 22-Apr-26 |
| Unknown* | 14 | €27.05 | SI Trade Negotiated Trade |
07:08:35 - 21-Apr-26 |
| Unknown* | 14 | €27.05 | SI Trade Negotiated Trade |
07:08:35 - 21-Apr-26 |
| Unknown* | 16 | €27.05 | SI Trade Negotiated Trade |
07:25:09 - 16-Apr-26 |
| Unknown* | 16 | €27.05 | SI Trade Negotiated Trade |
07:25:09 - 16-Apr-26 |
| Unknown* | 16 | €27.20 | SI Trade Negotiated Trade |
16:36:26 - 15-Apr-26 |
| Unknown* | 16 | €27.20 | SI Trade Negotiated Trade |
16:36:26 - 15-Apr-26 |
| Unknown* | 16 | €27.20 | SI Trade Negotiated Trade |
16:36:26 - 15-Apr-26 |
| Unknown* | 16 | €27.20 | SI Trade Negotiated Trade |
16:36:26 - 15-Apr-26 |
| Unknown* | 25 | €27.20 | SI Trade Negotiated Trade |
07:06:42 - 14-Apr-26 |
| Unknown* | 25 | €27.20 | SI Trade Negotiated Trade |
07:06:42 - 14-Apr-26 |
| Unknown* | 25 | €27.05 | SI Trade Negotiated Trade |
07:42:06 - 13-Apr-26 |
| Unknown* | 25 | €27.05 | SI Trade Negotiated Trade |
07:42:06 - 13-Apr-26 |
| Unknown* | 25 | €27.05 | SI Trade Negotiated Trade |
07:42:06 - 13-Apr-26 |
| Unknown* | 25 | €27.05 | SI Trade Negotiated Trade |
07:42:06 - 13-Apr-26 |
| Unknown* | 27 | €27.20 | SI Trade Negotiated Trade |
07:23:50 - 10-Apr-26 |
| Unknown* | 27 | €27.20 | SI Trade Negotiated Trade |
07:23:50 - 10-Apr-26 |
| Unknown* | 25 | €27.00 | SI Trade |
09:34:10 - 08-Apr-26 |
| Unknown* | 27 | €27.00 | SI Trade Negotiated Trade |
07:15:38 - 08-Apr-26 |
| Unknown* | 27 | €27.00 | SI Trade Negotiated Trade |
07:15:38 - 08-Apr-26 |
| Unknown* | 27 | €27.00 | SI Trade Negotiated Trade |
07:15:38 - 08-Apr-26 |
| Unknown* | 27 | €27.00 | SI Trade Negotiated Trade |
07:15:38 - 08-Apr-26 |
| Unknown* | 27 | €26.80 | SI Trade Negotiated Trade |
07:19:17 - 07-Apr-26 |
| Unknown* | 27 | €26.80 | SI Trade Negotiated Trade |
07:19:17 - 07-Apr-26 |
| Unknown* | 27 | €26.80 | SI Trade Negotiated Trade |
07:19:17 - 07-Apr-26 |
| Unknown* | 27 | €26.80 | SI Trade Negotiated Trade |
07:19:17 - 07-Apr-26 |
| Unknown* | 11 | €27.02 | SI Trade Negotiated Trade |
10:15:29 - 31-Mar-26 |
| Unknown* | 11 | €27.02 | SI Trade Negotiated Trade |
10:15:29 - 31-Mar-26 |
| Unknown* | 1,732 | €27.20 | Negotiated Trade |
16:40:58 - 30-Mar-26 |
| Unknown* | 71 | €27.10 | SI Trade Negotiated Trade |
08:55:42 - 27-Mar-26 |
| Unknown* | 71 | €27.10 | SI Trade Negotiated Trade |
08:55:42 - 27-Mar-26 |
| Unknown* | 71 | €27.10 | SI Trade Negotiated Trade |
08:55:41 - 27-Mar-26 |
| Unknown* | 71 | €27.10 | SI Trade Negotiated Trade |
08:55:41 - 27-Mar-26 |
| Unknown* | 72 | €27.02 | SI Trade Negotiated Trade |
07:06:45 - 26-Mar-26 |
| Unknown* | 72 | €27.02 | SI Trade Negotiated Trade |
07:06:45 - 26-Mar-26 |
| Unknown* | 72 | €27.02 | SI Trade Negotiated Trade |
07:06:45 - 26-Mar-26 |
| Unknown* | 72 | €27.02 | SI Trade Negotiated Trade |
07:06:45 - 26-Mar-26 |
| Unknown* | 73 | €27.00 | SI Trade Negotiated Trade |
07:49:41 - 25-Mar-26 |
| Unknown* | 73 | €27.00 | SI Trade Negotiated Trade |
07:49:41 - 25-Mar-26 |
| Unknown* | 73 | €27.00 | SI Trade Negotiated Trade |
07:49:41 - 25-Mar-26 |
| Unknown* | 73 | €27.00 | SI Trade Negotiated Trade |
07:49:41 - 25-Mar-26 |
| Unknown* | 9 | €27.02 | SI Trade Negotiated Trade |
16:40:52 - 24-Mar-26 |
| Unknown* | 9 | €27.02 | SI Trade Negotiated Trade |
16:40:52 - 24-Mar-26 |
| Unknown* | 34 | €27.00 | SI Trade Negotiated Trade |
07:18:06 - 24-Mar-26 |
| Unknown* | 34 | €27.00 | SI Trade Negotiated Trade |
07:18:06 - 24-Mar-26 |
| Unknown* | 34 | €27.00 | SI Trade Negotiated Trade |
07:18:06 - 24-Mar-26 |
| Unknown* | 34 | €27.00 | SI Trade Negotiated Trade |
07:18:06 - 24-Mar-26 |
| Unknown* | 30 | €27.02 | SI Trade Negotiated Trade |
07:57:29 - 20-Mar-26 |