| Price | €28.88 on 03-05-2024 at 13:03:28 |
|---|---|
| Change | €0.82 2.92% |
| Buy | €30.32 |
| Sell | €27.44 |
| Buy / Sell 0MSD Shares | |
| Last Trade: | Buy 3.00 at €29.10 |
| Day's Volume: | 542 |
| Last Close: | €28.06 |
| Open: | €28.35 |
| ISIN: | DE000A288904 |
| Day's Range | €26.94 - €28.88 |
| 52wk Range: | €25.60 - €51.955 |
| Market Capitalisation: | €1,509m |
| VWAP: | €28.73609 |
| Shares in Issue: | 52m |
Recent Trades History Compugroup Medi (0MSD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €29.10 | SI Trade |
12:51:53 - 03-May-24 |
| Buy* | 101 | €29.04 | SI Trade |
12:51:53 - 03-May-24 |
| Buy* | 101 | €29.04 | SI Trade |
12:51:53 - 03-May-24 |
| Buy* | 1 | €29.14 | SI Trade |
12:33:48 - 03-May-24 |
| Buy* | 1 | €28.72 | SI Trade |
11:33:44 - 03-May-24 |
| Buy* | 1 | €28.70 | SI Trade |
10:57:02 - 03-May-24 |
| Buy* | 101 | €28.58 | SI Trade |
10:34:43 - 03-May-24 |
| Buy* | 101 | €28.58 | SI Trade |
10:34:43 - 03-May-24 |
| Buy* | 1 | €28.58 | SI Trade |
09:18:50 - 03-May-24 |
| Buy* | 62 | €28.50 | SI Trade |
08:58:22 - 03-May-24 |
