Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compugroup Medi (0MSD) Share Price

Price €16.22 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9.00 at €27.45
Day's Volume: 36
Last Close: €16.22
Open: €16.22
ISIN: DE000A288904
Day's Range €0.00 - €0.00
52wk Range: €16.22 - €16.22
Market Capitalisation: €839.13m
VWAP: €27.45
Shares in Issue: 51.73m

Compugroup Medi (0MSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 €27.45 SI Trade
Negotiated Trade
 07:58:45 - 10-Jul-26
Unknown* 9 €27.45 SI Trade
Negotiated Trade
 07:58:45 - 10-Jul-26
Unknown* 9 €27.45 SI Trade
Negotiated Trade
 07:58:42 - 10-Jul-26
Unknown* 9 €27.45 SI Trade
Negotiated Trade
 07:58:42 - 10-Jul-26
Unknown* 6 €27.40 SI Trade
 15:11:11 - 09-Jul-26
Unknown* 10 €27.40 SI Trade
Negotiated Trade
 09:58:13 - 09-Jul-26
Unknown* 10 €27.40 SI Trade
Negotiated Trade
 09:58:13 - 09-Jul-26
Unknown* 10 €27.40 SI Trade
Negotiated Trade
 10:06:45 - 08-Jul-26
Unknown* 10 €27.40 SI Trade
Negotiated Trade
 10:06:45 - 08-Jul-26
Unknown* 10 €27.40 SI Trade
Negotiated Trade
 10:06:45 - 08-Jul-26
See more Compugroup Medi trades

Compugroup Medi (0MSD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.22 16.22 16.22 16.22 36
9th Jul 2026 (Thu) 16.22 16.22 16.22 16.22 26
8th Jul 2026 (Wed) 16.22 16.22 16.22 16.22 40
7th Jul 2026 (Tue) 16.22 16.22 16.22 16.22 20
6th Jul 2026 (Mon) 16.22 16.22 16.22 16.22 20
3rd Jul 2026 (Fri) 16.22 16.22 16.22 16.22 10
2nd Jul 2026 (Thu) 16.22 16.22 16.22 16.22 11,988
1st Jul 2026 (Wed) 16.22 16.22 16.22 16.22 10
30th Jun 2026 (Tue) 16.22 16.22 16.22 16.22 10
29th Jun 2026 (Mon) 16.22 16.22 16.22 16.22 1,710
26th Jun 2026 (Fri) 16.22 16.22 16.22 16.22 36
25th Jun 2026 (Thu) 16.22 16.22 16.22 16.22 80
24th Jun 2026 (Wed) 16.22 16.22 16.22 16.22 40
23rd Jun 2026 (Tue) 16.22 16.22 16.22 16.22 0
22nd Jun 2026 (Mon) 16.22 16.22 16.22 16.22 80
19th Jun 2026 (Fri) 16.22 16.22 16.22 16.22 38
18th Jun 2026 (Thu) 16.22 16.22 16.22 16.22 38
17th Jun 2026 (Wed) 16.22 16.22 16.22 16.22 38
16th Jun 2026 (Tue) 16.22 16.22 16.22 16.22 38
15th Jun 2026 (Mon) 16.22 16.22 16.22 16.22 38
12th Jun 2026 (Fri) 16.22 16.22 16.22 16.22 36
11th Jun 2026 (Thu) 16.22 16.22 16.22 16.22 158
See more Compugroup Medi price history

Compugroup Medi (0MSD) Regulatory News

Date Source Headline
See more Compugroup Medi regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered