| Price | €16.22 on 29-09-2026 at 08:20:24 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 27.00 at €27.35 |
| Day's Volume: | 0 |
| Last Close: | €16.22 |
| Open: | €16.22 |
| ISIN: | DE000A288904 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €16.22 - €16.22 |
| Market Capitalisation: | €839.13m |
| VWAP: | €0.00 |
| Shares in Issue: | 51.73m |
Compugroup Medi (0MSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €27.35 | SI Trade Negotiated Trade |
15:02:27 - 25-Sep-26 |
| Unknown* | 27 | €27.35 | SI Trade Negotiated Trade |
15:02:27 - 25-Sep-26 |
| Unknown* | 27 | €27.35 | SI Trade Negotiated Trade |
15:02:24 - 25-Sep-26 |
| Unknown* | 27 | €27.35 | SI Trade Negotiated Trade |
15:02:24 - 25-Sep-26 |
| Unknown* | 42 | €27.05 | SI Trade Negotiated Trade |
13:26:26 - 22-Sep-26 |
| Unknown* | 42 | €27.05 | SI Trade Negotiated Trade |
13:26:26 - 22-Sep-26 |
| Unknown* | 20 | €27.10 | SI Trade Negotiated Trade |
07:21:51 - 22-Sep-26 |
| Unknown* | 20 | €27.10 | SI Trade Negotiated Trade |
07:21:51 - 22-Sep-26 |
| Unknown* | 20 | €27.25 | SI Trade Negotiated Trade |
07:16:42 - 18-Sep-26 |
| Unknown* | 20 | €27.25 | SI Trade Negotiated Trade |
07:16:42 - 18-Sep-26 |
Compugroup Medi (0MSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
