| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.10 | SI Trade |
15:19:26 - 17-Jul-25 |
| Unknown* | 1 | €23.80 | SI Trade |
16:00:07 - 16-Jul-25 |
| Unknown* | 5 | €23.64 | SI Trade |
08:06:19 - 10-Jul-25 |
| Unknown* | 2,000 | €24.00 | SI Trade Negotiated Trade |
11:42:42 - 07-Jul-25 |
| Unknown* | 1,500 | €24.00 | SI Trade Negotiated Trade |
11:42:42 - 07-Jul-25 |
| Unknown* | 1,500 | €24.00 | SI Trade Negotiated Trade |
11:42:42 - 07-Jul-25 |
| Unknown* | 2,000 | €24.00 | SI Trade Negotiated Trade |
11:42:42 - 07-Jul-25 |
| Unknown* | 1,500 | €24.00 | SI Trade |
11:29:44 - 07-Jul-25 |
| Unknown* | 1,500 | €24.00 | SI Trade |
11:29:44 - 07-Jul-25 |
| Unknown* | 2,500 | €23.80 | SI Trade Negotiated Trade |
10:10:11 - 07-Jul-25 |
| Unknown* | 2,500 | €23.80 | SI Trade Negotiated Trade |
10:10:11 - 07-Jul-25 |
| Unknown* | 2,500 | €23.80 | SI Trade |
09:46:27 - 07-Jul-25 |
| Unknown* | 2,500 | €23.80 | SI Trade |
09:46:27 - 07-Jul-25 |
| Unknown* | 1 | €24.00 | SI Trade |
09:11:49 - 07-Jul-25 |
| Unknown* | 1 | €23.90 | SI Trade |
09:09:41 - 07-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:12:16 - 04-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
15:23:59 - 03-Jul-25 |
| Unknown* | 1 | €23.20 | SI Trade |
08:00:14 - 03-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:14 - 03-Jul-25 |
| Unknown* | 1 | €23.20 | SI Trade |
08:00:14 - 03-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:14 - 03-Jul-25 |
| Unknown* | 2,500 | €23.20 | SI Trade Negotiated Trade |
15:11:50 - 02-Jul-25 |
| Unknown* | 2,500 | €23.20 | SI Trade Negotiated Trade |
15:11:50 - 02-Jul-25 |
| Unknown* | 2,500 | €23.20 | SI Trade |
14:16:58 - 02-Jul-25 |
| Unknown* | 2,500 | €23.20 | SI Trade |
14:16:58 - 02-Jul-25 |
| Unknown* | 5,000 | €23.30 | SI Trade Negotiated Trade |
13:33:05 - 30-Jun-25 |
| Unknown* | 5,000 | €23.30 | SI Trade Negotiated Trade |
13:33:05 - 30-Jun-25 |
| Unknown* | 5,000 | €23.30 | SI Trade |
12:40:19 - 30-Jun-25 |
| Unknown* | 5,000 | €23.30 | SI Trade |
12:40:19 - 30-Jun-25 |
| Unknown* | 1,000 | €23.30 | SI Trade Negotiated Trade |
10:19:07 - 27-Jun-25 |
| Unknown* | 1,000 | €23.30 | SI Trade Negotiated Trade |
10:19:07 - 27-Jun-25 |
| Unknown* | 2,000 | €23.50 | SI Trade |
07:54:09 - 27-Jun-25 |
| Unknown* | 2,000 | €23.50 | SI Trade |
07:54:09 - 27-Jun-25 |
| Unknown* | 2,000 | €23.50 | SI Trade |
07:54:02 - 27-Jun-25 |
| Unknown* | 2,000 | €23.50 | SI Trade |
07:54:02 - 27-Jun-25 |
| Unknown* | 11,000 | €23.30 | SI Trade Negotiated Trade |
16:06:44 - 26-Jun-25 |
| Unknown* | 11,000 | €23.30 | SI Trade Negotiated Trade |
16:06:44 - 26-Jun-25 |
| Unknown* | 4,500 | €23.20 | SI Trade |
10:07:21 - 26-Jun-25 |
| Unknown* | 4,500 | €23.20 | SI Trade |
10:07:21 - 26-Jun-25 |
| Unknown* | 2,000 | €23.00 | SI Trade Negotiated Trade |
09:23:56 - 26-Jun-25 |
| Unknown* | 2,000 | €23.00 | SI Trade Negotiated Trade |
09:23:56 - 26-Jun-25 |
| Unknown* | 2,120 | €23.00 | SI Trade Negotiated Trade |
09:23:56 - 26-Jun-25 |
| Unknown* | 2,120 | €23.00 | SI Trade Negotiated Trade |
09:23:56 - 26-Jun-25 |
| Unknown* | 1,500 | €23.10 | SI Trade Negotiated Trade |
09:23:56 - 26-Jun-25 |
| Unknown* | 1,500 | €23.10 | SI Trade Negotiated Trade |
09:23:56 - 26-Jun-25 |
| Unknown* | 33,000 | €22.66814 | SI Trade |
21:45:00 - 25-Jun-25 |
| Unknown* | 33,000 | €22.65455 | SI Trade |
21:45:00 - 25-Jun-25 |
| Unknown* | -33,000 | €22.66814 | SI Trade Correction |
21:45:00 - 25-Jun-25 |
| Unknown* | -33,000 | €22.65455 | SI Trade Correction |
21:45:00 - 25-Jun-25 |
| Unknown* | 34,605 | €22.66 | SI Trade |
14:37:36 - 25-Jun-25 |
| Unknown* | 30,000 | €22.66 | SI Trade |
14:36:07 - 25-Jun-25 |
| Unknown* | 30,000 | €22.66 | SI Trade |
14:36:07 - 25-Jun-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
11:01:43 - 25-Jun-25 |
| Unknown* | -2,541 | €22.41344 | SI Trade Correction |
17:14:49 - 24-Jun-25 |
| Unknown* | -2,541 | €22.40 | SI Trade Correction |
17:14:49 - 24-Jun-25 |
| Unknown* | 2,541 | €22.41344 | SI Trade |
17:14:49 - 24-Jun-25 |
| Unknown* | 2,541 | €22.40 | SI Trade |
17:14:49 - 24-Jun-25 |
| Unknown* | 2,541 | €22.40 | SI Trade Negotiated Trade |
16:41:42 - 24-Jun-25 |
| Unknown* | 2,541 | €22.40 | SI Trade Negotiated Trade |
16:41:42 - 24-Jun-25 |
| Unknown* | 100 | €22.48 | SI Trade |
12:21:31 - 24-Jun-25 |
| Unknown* | 1 | €22.84 | OTC Trade |
11:41:56 - 24-Jun-25 |
| Unknown* | -10,000 | €22.81368 | SI Trade Correction |
17:14:44 - 23-Jun-25 |
| Unknown* | -10,000 | €22.80 | SI Trade Correction |
17:14:44 - 23-Jun-25 |
| Unknown* | -3,428 | €22.38997 | SI Trade Correction |
17:14:44 - 23-Jun-25 |
| Unknown* | -3,428 | €22.37655 | SI Trade Correction |
17:14:44 - 23-Jun-25 |
| Unknown* | 3,428 | €22.38997 | SI Trade |
17:14:44 - 23-Jun-25 |
| Unknown* | 3,428 | €22.37655 | SI Trade |
17:14:44 - 23-Jun-25 |
| Unknown* | 10,000 | €22.81368 | SI Trade |
17:14:44 - 23-Jun-25 |
| Unknown* | 10,000 | €22.80 | SI Trade |
17:14:44 - 23-Jun-25 |
| Unknown* | 3,428 | €22.37655 | SI Trade Negotiated Trade |
16:35:33 - 23-Jun-25 |
| Unknown* | 3,428 | €22.37655 | SI Trade Negotiated Trade |
16:35:33 - 23-Jun-25 |
| Unknown* | 1 | €22.30 | SI Trade |
15:01:59 - 23-Jun-25 |
| Unknown* | 8,369 | €22.80 | SI Trade |
10:23:03 - 23-Jun-25 |
| Unknown* | 8,369 | €22.80 | SI Trade |
10:23:03 - 23-Jun-25 |
| Unknown* | 1,631 | €22.80 | SI Trade |
09:53:13 - 23-Jun-25 |
| Unknown* | 1,631 | €22.80 | SI Trade |
09:53:13 - 23-Jun-25 |
| Unknown* | 0 | €22.90 | SI Trade |
09:10:41 - 23-Jun-25 |
| Unknown* | 1 | €22.90 | OTC Trade |
08:40:18 - 23-Jun-25 |
| Unknown* | 1 | €22.50 | OTC Trade |
08:00:17 - 23-Jun-25 |
| Unknown* | 15 | €22.88 | SI Trade |
12:22:24 - 20-Jun-25 |
| Unknown* | 0 | €23.22 | OTC Trade |
10:24:57 - 20-Jun-25 |
| Unknown* | 0 | €23.22 | OTC Trade |
10:23:29 - 20-Jun-25 |
| Unknown* | 0 | €23.26 | OTC Trade |
09:34:50 - 20-Jun-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
09:07:32 - 20-Jun-25 |
| Unknown* | 0 | €23.24 | OTC Trade |
09:07:23 - 20-Jun-25 |
| Unknown* | 0 | €23.08 | OTC Trade |
15:06:35 - 19-Jun-25 |
| Unknown* | 1 | €23.12 | OTC Trade |
13:11:10 - 19-Jun-25 |
| Unknown* | 1 | €23.06 | SI Trade |
12:18:05 - 19-Jun-25 |
| Unknown* | 20 | €22.38 | SI Trade |
08:00:20 - 19-Jun-25 |
| Unknown* | 11 | €22.16 | OTC Trade |
09:51:11 - 18-Jun-25 |
| Unknown* | 0 | €22.16 | SI Trade |
09:34:48 - 18-Jun-25 |
| Unknown* | 1 | €22.18 | OTC Trade |
14:40:24 - 17-Jun-25 |
| Unknown* | 0 | €22.12 | OTC Trade |
14:24:19 - 17-Jun-25 |
| Unknown* | 45 | €22.10 | OTC Trade |
09:34:53 - 17-Jun-25 |
| Unknown* | 18 | €22.06 | SI Trade |
08:00:49 - 17-Jun-25 |
| Unknown* | 1,906 | €22.08 | SI Trade |
16:41:03 - 16-Jun-25 |
| Unknown* | 1,906 | €22.08 | SI Trade |
16:39:37 - 16-Jun-25 |
| Unknown* | 41,764 | €22.06 | SI Trade |
14:24:28 - 16-Jun-25 |
| Unknown* | 41,764 | €22.06 | SI Trade |
14:23:26 - 16-Jun-25 |
| Unknown* | 41,764 | €22.06 | SI Trade |
14:23:26 - 16-Jun-25 |
| Unknown* | 16,425 | €22.06 | SI Trade |
14:21:04 - 16-Jun-25 |
| Unknown* | 16,425 | €22.06 | SI Trade |
14:21:04 - 16-Jun-25 |
| Unknown* | 22,000 | €22.06 | SI Trade |
11:49:37 - 16-Jun-25 |
| Unknown* | 22,000 | €22.06 | SI Trade |
11:49:37 - 16-Jun-25 |
| Unknown* | 0 | €22.02 | OTC Trade |
09:01:35 - 16-Jun-25 |
| Unknown* | 17 | €22.04 | OTC Trade |
08:07:39 - 16-Jun-25 |
| Unknown* | 24 | €22.04 | OTC Trade |
08:07:39 - 16-Jun-25 |
| Unknown* | 0 | €22.06 | OTC Trade |
08:00:29 - 16-Jun-25 |
| Unknown* | 4,516 | €22.06 | SI Trade Negotiated Trade |
16:42:46 - 13-Jun-25 |
| Unknown* | 4,516 | €22.06 | SI Trade Negotiated Trade |
16:42:46 - 13-Jun-25 |
| Unknown* | 1,906 | €22.02 | SI Trade |
16:32:58 - 13-Jun-25 |
| Unknown* | 0 | €22.04 | OTC Trade |
10:19:28 - 13-Jun-25 |
| Unknown* | 1,916 | €22.06104 | SI Trade Negotiated Trade |
16:37:39 - 12-Jun-25 |
| Unknown* | 1,916 | €22.06104 | SI Trade Negotiated Trade |
16:37:39 - 12-Jun-25 |
| Unknown* | 10,983 | €22.06 | SI Trade |
16:36:48 - 12-Jun-25 |
| Unknown* | 10,983 | €22.06 | SI Trade |
16:36:48 - 12-Jun-25 |
| Unknown* | 35,000 | €22.06 | SI Trade |
12:09:56 - 12-Jun-25 |
| Unknown* | 35,000 | €22.06 | SI Trade |
12:09:56 - 12-Jun-25 |
| Unknown* | 463 | €22.10 | SI Trade |
16:38:15 - 11-Jun-25 |
| Unknown* | 463 | €22.10 | SI Trade |
16:38:15 - 11-Jun-25 |
| Unknown* | 0 | €22.06 | SI Trade |
14:19:57 - 11-Jun-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:10 - 11-Jun-25 |
| Unknown* | 15,879 | €22.08 | SI Trade |
14:45:47 - 10-Jun-25 |
| Unknown* | 300 | €22.08 | SI Trade |
10:17:57 - 10-Jun-25 |
| Unknown* | 0 | €22.02 | OTC Trade |
08:00:18 - 10-Jun-25 |
| Unknown* | 1,339 | €22.10 | SI Trade |
16:36:02 - 05-Jun-25 |
| Unknown* | 1,339 | €22.10 | SI Trade |
16:36:02 - 05-Jun-25 |
| Unknown* | 0 | €22.08 | OTC Trade |
09:31:13 - 04-Jun-25 |
| Unknown* | 0 | €22.04 | OTC Trade |
09:31:03 - 04-Jun-25 |
| Unknown* | 0 | €22.06 | SI Trade |
09:18:33 - 04-Jun-25 |
| Unknown* | 2 | €22.06 | OTC Trade |
08:00:28 - 03-Jun-25 |
| Unknown* | 20,000 | €22.10 | SI Trade |
16:36:25 - 02-Jun-25 |
| Unknown* | 20,000 | €22.10 | SI Trade |
16:36:25 - 02-Jun-25 |
| Unknown* | 0 | €22.04 | SI Trade |
13:21:05 - 02-Jun-25 |
| Unknown* | 16 | €22.04 | SI Trade |
12:34:25 - 02-Jun-25 |
| Unknown* | 6 | €22.04 | SI Trade |
09:45:11 - 02-Jun-25 |
| Unknown* | 7,000 | €22.10 | SI Trade |
16:39:52 - 30-May-25 |
| Unknown* | 7,000 | €22.10 | SI Trade |
16:39:52 - 30-May-25 |
| Unknown* | 90,000 | €22.10 | SI Trade |
14:52:15 - 30-May-25 |
| Unknown* | 90,000 | €22.10 | SI Trade |
14:52:15 - 30-May-25 |
| Unknown* | 0 | €22.06 | OTC Trade |
10:23:10 - 30-May-25 |
| Unknown* | 1 | €22.06 | OTC Trade |
10:23:10 - 30-May-25 |
| Unknown* | 35,000 | €22.10 | SI Trade |
16:24:41 - 29-May-25 |
| Unknown* | 35,000 | €22.10 | SI Trade |
16:24:41 - 29-May-25 |
| Unknown* | 0 | €22.04 | SI Trade |
15:19:52 - 28-May-25 |
| Unknown* | 20,000 | €22.10 | SI Trade |
11:42:46 - 27-May-25 |
| Unknown* | 20,000 | €22.10 | SI Trade |
11:42:46 - 27-May-25 |
| Unknown* | 32 | €22.10 | SI Trade |
16:24:16 - 26-May-25 |
| Unknown* | 118 | €22.10 | SI Trade |
14:32:25 - 26-May-25 |
| Unknown* | 3 | €22.02 | OTC Trade |
09:46:53 - 26-May-25 |
| Unknown* | 39 | €22.02 | OTC Trade |
09:45:51 - 26-May-25 |
| Unknown* | 45 | €22.02 | OTC Trade |
09:45:51 - 26-May-25 |
| Unknown* | 4 | €22.02 | OTC Trade |
09:45:50 - 26-May-25 |
| Unknown* | 1 | €22.02 | OTC Trade |
09:45:50 - 26-May-25 |
| Unknown* | 25 | €22.02 | OTC Trade |
09:45:49 - 26-May-25 |
| Unknown* | 22 | €22.02 | OTC Trade |
09:45:49 - 26-May-25 |
| Unknown* | 0 | €22.08 | SI Trade |
16:13:15 - 23-May-25 |
| Unknown* | 4 | €22.00 | OTC Trade |
13:26:34 - 23-May-25 |
| Unknown* | 20 | €22.02 | SI Trade |
11:16:54 - 23-May-25 |
| Unknown* | 0 | €22.06 | SI Trade |
15:30:44 - 22-May-25 |
| Unknown* | 0 | €22.06 | SI Trade |
14:24:46 - 21-May-25 |
| Unknown* | 2,531 | €22.10 | SI Trade |
16:28:02 - 20-May-25 |
| Unknown* | 2,531 | €22.10 | SI Trade |
16:28:02 - 20-May-25 |
| Unknown* | 0 | €22.04 | SI Trade |
08:00:30 - 20-May-25 |
| Unknown* | 6,292 | €22.08 | SI Trade Negotiated Trade |
16:38:45 - 19-May-25 |
| Unknown* | 1,617 | €22.08 | SI Trade Negotiated Trade |
16:38:45 - 19-May-25 |
| Unknown* | 6,862 | €22.08 | SI Trade Negotiated Trade |
16:38:45 - 19-May-25 |
| Unknown* | 1 | €22.02 | OTC Trade |
11:13:51 - 19-May-25 |
| Unknown* | 4 | €22.02 | OTC Trade |
10:35:06 - 19-May-25 |
| Unknown* | 1 | €22.08 | OTC Trade |
08:00:23 - 19-May-25 |
| Unknown* | 0 | €22.06 | SI Trade |
08:00:18 - 19-May-25 |
| Unknown* | 1,994 | €22.08 | SI Trade Negotiated Trade |
16:37:43 - 16-May-25 |
| Unknown* | 469 | €22.08 | SI Trade Negotiated Trade |
16:37:42 - 16-May-25 |
| Unknown* | 1,828 | €22.08 | SI Trade Negotiated Trade |
16:37:42 - 16-May-25 |
| Unknown* | 2,000 | €22.04909 | Currency Conversion Negotiated Trade |
13:49:27 - 16-May-25 |
| Unknown* | 4 | €22.10 | OTC Trade |
08:00:07 - 16-May-25 |
| Unknown* | 11,787 | €22.10 | SI Trade |
16:40:19 - 15-May-25 |
| Unknown* | 11,787 | €22.10 | SI Trade |
16:40:19 - 15-May-25 |
| Unknown* | 10 | €22.04 | OTC Trade |
08:00:22 - 15-May-25 |
| Unknown* | 0 | €22.14 | SI Trade |
08:00:22 - 15-May-25 |
| Unknown* | 4,782 | €22.10 | SI Trade |
16:40:07 - 14-May-25 |
| Unknown* | 4,782 | €22.10 | SI Trade |
16:40:07 - 14-May-25 |
| Unknown* | 76,000 | €22.08 | SI Trade |
15:08:12 - 13-May-25 |
| Unknown* | 101 | €22.07 | SI Trade |
12:02:32 - 13-May-25 |
| Unknown* | 0 | €22.06 | SI Trade |
13:33:13 - 12-May-25 |
| Unknown* | 0 | €22.16 | SI Trade |
10:27:21 - 08-May-25 |
| Unknown* | 0 | €22.14 | SI Trade |
08:00:23 - 07-May-25 |
| Unknown* | 0 | €22.22 | SI Trade |
08:00:43 - 06-May-25 |
| Unknown* | 1 | €22.06 | OTC Trade |
13:49:28 - 05-May-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:01:38 - 05-May-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:01:38 - 05-May-25 |
| Unknown* | 1 | €22.10 | OTC Trade |
08:00:49 - 05-May-25 |
| Unknown* | 0 | €22.24 | OTC Trade |
08:00:30 - 02-May-25 |
| Unknown* | 2 | €22.04 | SI Trade |
14:13:35 - 30-Apr-25 |
| Unknown* | 329 | €22.30 | SI Trade Negotiated Trade |
16:38:48 - 29-Apr-25 |
| Unknown* | 371 | €22.30 | SI Trade Negotiated Trade |
16:38:48 - 29-Apr-25 |
| Unknown* | 93 | €22.30 | SI Trade Negotiated Trade |
16:38:48 - 29-Apr-25 |
| Unknown* | -329 | €22.30 | SI Trade Correction Negotiated Trade |
16:38:02 - 29-Apr-25 |
| Unknown* | -371 | €22.30 | SI Trade Correction Negotiated Trade |
16:38:02 - 29-Apr-25 |
| Unknown* | -93 | €22.30 | SI Trade Correction Negotiated Trade |
16:38:02 - 29-Apr-25 |