| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | €26.52 | SI Trade Negotiated Trade |
10:07:55 - 06-Feb-26 |
| Unknown* | 33 | €26.52 | SI Trade Negotiated Trade |
10:07:55 - 06-Feb-26 |
| Unknown* | 29 | €26.50 | SI Trade Negotiated Trade |
16:23:05 - 05-Feb-26 |
| Unknown* | 29 | €26.50 | SI Trade Negotiated Trade |
16:23:05 - 05-Feb-26 |
| Unknown* | 29 | €26.50 | SI Trade Negotiated Trade |
16:23:05 - 05-Feb-26 |
| Unknown* | 29 | €26.50 | SI Trade Negotiated Trade |
16:23:05 - 05-Feb-26 |
| Unknown* | 29 | €26.64 | SI Trade Negotiated Trade |
07:13:30 - 04-Feb-26 |
| Unknown* | 29 | €26.64 | SI Trade Negotiated Trade |
07:13:30 - 04-Feb-26 |
| Unknown* | 29 | €26.54 | SI Trade Negotiated Trade |
16:41:06 - 03-Feb-26 |
| Unknown* | 29 | €26.54 | SI Trade Negotiated Trade |
16:41:06 - 03-Feb-26 |
| Unknown* | 29 | €26.70 | SI Trade Negotiated Trade |
07:35:42 - 02-Feb-26 |
| Unknown* | 29 | €26.70 | SI Trade Negotiated Trade |
07:35:42 - 02-Feb-26 |
| Unknown* | 29 | €26.70 | SI Trade Negotiated Trade |
07:35:42 - 02-Feb-26 |
| Unknown* | 29 | €26.70 | SI Trade Negotiated Trade |
07:35:42 - 02-Feb-26 |
| Unknown* | 30 | €26.54 | SI Trade Negotiated Trade |
12:56:44 - 30-Jan-26 |
| Unknown* | 30 | €26.54 | SI Trade Negotiated Trade |
12:56:44 - 30-Jan-26 |
| Unknown* | 30 | €26.54 | SI Trade Negotiated Trade |
12:56:44 - 30-Jan-26 |
| Unknown* | 30 | €26.54 | SI Trade Negotiated Trade |
12:56:44 - 30-Jan-26 |
| Unknown* | 31 | €26.80 | SI Trade Negotiated Trade |
07:09:22 - 29-Jan-26 |
| Unknown* | 31 | €26.80 | SI Trade Negotiated Trade |
07:09:22 - 29-Jan-26 |
| Unknown* | 31 | €26.80 | SI Trade Negotiated Trade |
07:09:22 - 29-Jan-26 |
| Unknown* | 31 | €26.80 | SI Trade Negotiated Trade |
07:09:22 - 29-Jan-26 |
| Unknown* | 30 | €27.00 | SI Trade Negotiated Trade |
11:25:26 - 28-Jan-26 |
| Unknown* | 30 | €27.00 | SI Trade Negotiated Trade |
11:25:26 - 28-Jan-26 |
| Unknown* | 31 | €26.80 | SI Trade Negotiated Trade |
07:07:14 - 27-Jan-26 |
| Unknown* | 31 | €26.80 | SI Trade Negotiated Trade |
07:07:14 - 27-Jan-26 |
| Unknown* | 6 | €26.70 | SI Trade |
12:30:48 - 26-Jan-26 |
| Unknown* | 31 | €26.54 | SI Trade |
15:44:52 - 23-Jan-26 |
| Unknown* | 31 | €26.54 | SI Trade Negotiated Trade |
15:42:56 - 23-Jan-26 |
| Unknown* | 31 | €26.54 | SI Trade Negotiated Trade |
15:42:56 - 23-Jan-26 |
| Unknown* | 35 | €26.56 | SI Trade |
10:38:37 - 22-Jan-26 |
| Unknown* | 35 | €26.56 | SI Trade |
10:36:15 - 22-Jan-26 |
| Unknown* | 35 | €26.56 | SI Trade Negotiated Trade |
10:34:14 - 22-Jan-26 |
| Unknown* | 35 | €26.56 | SI Trade Negotiated Trade |
10:34:14 - 22-Jan-26 |
| Unknown* | 35 | €26.56 | SI Trade Negotiated Trade |
10:34:11 - 22-Jan-26 |
| Unknown* | 35 | €26.56 | SI Trade Negotiated Trade |
10:34:11 - 22-Jan-26 |
| Unknown* | 0 | €27.00 | SI Trade |
13:03:25 - 20-Jan-26 |
| Unknown* | 37 | €26.54 | SI Trade |
07:55:08 - 19-Jan-26 |
| Unknown* | 37 | €26.54 | SI Trade Negotiated Trade |
07:20:01 - 19-Jan-26 |
| Unknown* | 37 | €26.54 | SI Trade Negotiated Trade |
07:20:01 - 19-Jan-26 |
| Unknown* | 31 | €26.70 | SI Trade |
07:39:54 - 16-Jan-26 |
| Unknown* | 31 | €26.70 | SI Trade Negotiated Trade |
07:11:39 - 16-Jan-26 |
| Unknown* | 31 | €26.70 | SI Trade Negotiated Trade |
07:11:39 - 16-Jan-26 |
| Unknown* | 30 | €25.80 | SI Trade |
08:17:19 - 15-Jan-26 |
| Unknown* | 30 | €25.80 | SI Trade Negotiated Trade |
07:13:39 - 15-Jan-26 |
| Unknown* | 30 | €25.80 | SI Trade Negotiated Trade |
07:13:39 - 15-Jan-26 |
| Unknown* | 34 | €25.42 | SI Trade |
09:10:08 - 14-Jan-26 |
| Unknown* | 34 | €25.42 | SI Trade Negotiated Trade |
07:12:40 - 14-Jan-26 |
| Unknown* | 34 | €25.42 | SI Trade Negotiated Trade |
07:12:40 - 14-Jan-26 |
| Unknown* | 33 | €25.42 | SI Trade |
16:59:14 - 13-Jan-26 |
| Unknown* | 33 | €25.42 | SI Trade |
09:00:04 - 13-Jan-26 |
| Unknown* | 33 | €25.42 | SI Trade Negotiated Trade |
08:52:51 - 13-Jan-26 |
| Unknown* | 33 | €25.42 | SI Trade Negotiated Trade |
08:52:51 - 13-Jan-26 |
| Unknown* | 33 | €25.42 | SI Trade Negotiated Trade |
08:52:49 - 13-Jan-26 |
| Unknown* | 33 | €25.42 | SI Trade Negotiated Trade |
08:52:49 - 13-Jan-26 |
| Unknown* | 33 | €24.54 | SI Trade |
07:19:49 - 12-Jan-26 |
| Unknown* | 33 | €24.54 | SI Trade Negotiated Trade |
07:14:14 - 12-Jan-26 |
| Unknown* | 33 | €24.54 | SI Trade Negotiated Trade |
07:14:14 - 12-Jan-26 |
| Unknown* | 28 | €25.30 | SI Trade |
16:51:50 - 09-Jan-26 |
| Unknown* | 28 | €25.30 | SI Trade |
07:18:32 - 09-Jan-26 |
| Unknown* | 28 | €25.30 | SI Trade Negotiated Trade |
07:17:48 - 09-Jan-26 |
| Unknown* | 28 | €25.30 | SI Trade Negotiated Trade |
07:17:48 - 09-Jan-26 |
| Unknown* | 28 | €25.30 | SI Trade Negotiated Trade |
07:17:48 - 09-Jan-26 |
| Unknown* | 28 | €25.30 | SI Trade Negotiated Trade |
07:17:48 - 09-Jan-26 |
| Unknown* | 27 | €24.54 | SI Trade |
16:36:52 - 08-Jan-26 |
| Unknown* | 27 | €24.54 | SI Trade |
09:28:50 - 08-Jan-26 |
| Unknown* | 27 | €24.54 | SI Trade Negotiated Trade |
09:17:06 - 08-Jan-26 |
| Unknown* | 27 | €24.54 | SI Trade Negotiated Trade |
09:17:06 - 08-Jan-26 |
| Unknown* | 27 | €24.54 | SI Trade Negotiated Trade |
09:17:06 - 08-Jan-26 |
| Unknown* | 27 | €24.54 | SI Trade Negotiated Trade |
09:17:06 - 08-Jan-26 |
| Unknown* | 28 | €24.52 | SI Trade |
17:04:07 - 07-Jan-26 |
| Unknown* | 28 | €24.52 | SI Trade |
07:18:47 - 07-Jan-26 |
| Unknown* | 28 | €24.52 | SI Trade Negotiated Trade |
07:06:41 - 07-Jan-26 |
| Unknown* | 28 | €24.52 | SI Trade Negotiated Trade |
07:06:41 - 07-Jan-26 |
| Unknown* | 28 | €24.52 | SI Trade Negotiated Trade |
07:06:41 - 07-Jan-26 |
| Unknown* | 28 | €24.52 | SI Trade Negotiated Trade |
07:06:41 - 07-Jan-26 |
| Unknown* | 28 | €25.00 | SI Trade |
16:40:10 - 06-Jan-26 |
| Unknown* | 28 | €25.00 | SI Trade Negotiated Trade |
16:39:05 - 06-Jan-26 |
| Unknown* | 28 | €25.00 | SI Trade Negotiated Trade |
16:39:05 - 06-Jan-26 |
| Unknown* | 0 | €24.50 | SI Trade |
09:13:18 - 06-Jan-26 |
| Unknown* | 28 | €25.00 | SI Trade |
13:41:57 - 30-Dec-25 |
| Unknown* | 28 | €25.00 | SI Trade |
13:16:11 - 30-Dec-25 |
| Unknown* | 28 | €25.00 | SI Trade Negotiated Trade |
07:45:56 - 30-Dec-25 |
| Unknown* | 28 | €25.00 | SI Trade Negotiated Trade |
07:45:56 - 30-Dec-25 |
| Unknown* | 28 | €25.00 | SI Trade Negotiated Trade |
07:45:56 - 30-Dec-25 |
| Unknown* | 28 | €25.00 | SI Trade Negotiated Trade |
07:45:56 - 30-Dec-25 |
| Unknown* | 28 | €25.00 | SI Trade |
09:55:44 - 29-Dec-25 |
| Unknown* | 28 | €25.00 | SI Trade Negotiated Trade |
07:16:00 - 29-Dec-25 |
| Unknown* | 28 | €25.00 | SI Trade Negotiated Trade |
07:16:00 - 29-Dec-25 |
| Unknown* | 839 | €25.00 | SI Trade Negotiated Trade |
21:44:07 - 23-Dec-25 |
| Unknown* | 839 | €25.00 | SI Trade Negotiated Trade |
21:44:07 - 23-Dec-25 |
| Unknown* | 3,000 | €25.00 | SI Trade Negotiated Trade |
16:17:23 - 22-Dec-25 |
| Unknown* | 3,000 | €25.00 | SI Trade Negotiated Trade |
16:17:23 - 22-Dec-25 |
| Unknown* | 43 | €23.60 | SI Trade |
10:30:58 - 22-Dec-25 |
| Unknown* | 43 | €23.60 | SI Trade |
07:35:11 - 22-Dec-25 |
| Unknown* | 43 | €23.60 | SI Trade Negotiated Trade |
07:24:09 - 22-Dec-25 |
| Unknown* | 43 | €23.60 | SI Trade Negotiated Trade |
07:24:09 - 22-Dec-25 |
| Unknown* | 43 | €23.60 | SI Trade Negotiated Trade |
07:24:09 - 22-Dec-25 |
| Unknown* | 43 | €23.60 | SI Trade Negotiated Trade |
07:24:09 - 22-Dec-25 |
| Unknown* | 45 | €24.70 | SI Trade |
17:09:07 - 19-Dec-25 |
| Unknown* | 45 | €24.70 | SI Trade |
07:32:17 - 19-Dec-25 |
| Unknown* | 45 | €24.70 | SI Trade Negotiated Trade |
07:24:20 - 19-Dec-25 |
| Unknown* | 45 | €24.70 | SI Trade Negotiated Trade |
07:24:20 - 19-Dec-25 |
| Unknown* | 45 | €24.70 | SI Trade Negotiated Trade |
07:24:20 - 19-Dec-25 |
| Unknown* | 45 | €24.70 | SI Trade Negotiated Trade |
07:24:20 - 19-Dec-25 |
| Unknown* | 43 | €24.72 | SI Trade |
16:44:01 - 18-Dec-25 |
| Unknown* | 43 | €24.72 | SI Trade |
07:22:40 - 18-Dec-25 |
| Unknown* | 43 | €24.72 | SI Trade Negotiated Trade |
07:10:46 - 18-Dec-25 |
| Unknown* | 43 | €24.72 | SI Trade Negotiated Trade |
07:10:46 - 18-Dec-25 |
| Unknown* | 43 | €24.72 | SI Trade Negotiated Trade |
07:10:46 - 18-Dec-25 |
| Unknown* | 43 | €24.72 | SI Trade Negotiated Trade |
07:10:46 - 18-Dec-25 |
| Unknown* | 45 | €25.00 | SI Trade |
16:50:14 - 17-Dec-25 |
| Unknown* | 2,000 | €24.889 | SI Trade Negotiated Trade |
16:22:34 - 17-Dec-25 |
| Unknown* | 2,000 | €24.889 | SI Trade Negotiated Trade |
16:22:34 - 17-Dec-25 |
| Unknown* | 45 | €25.00 | SI Trade |
07:37:28 - 17-Dec-25 |
| Unknown* | 45 | €25.00 | SI Trade Negotiated Trade |
07:11:52 - 17-Dec-25 |
| Unknown* | 45 | €25.00 | SI Trade Negotiated Trade |
07:11:52 - 17-Dec-25 |
| Unknown* | 45 | €25.00 | SI Trade Negotiated Trade |
07:11:52 - 17-Dec-25 |
| Unknown* | 45 | €25.00 | SI Trade Negotiated Trade |
07:11:52 - 17-Dec-25 |
| Unknown* | 195 | €25.00 | SI Trade Negotiated Trade |
21:44:09 - 16-Dec-25 |
| Unknown* | 195 | €25.00 | SI Trade Negotiated Trade |
21:44:09 - 16-Dec-25 |
| Unknown* | 47 | €24.70 | SI Trade |
17:12:40 - 15-Dec-25 |
| Unknown* | 47 | €24.70 | SI Trade |
16:40:45 - 15-Dec-25 |
| Unknown* | 47 | €24.70 | SI Trade Negotiated Trade |
16:37:23 - 15-Dec-25 |
| Unknown* | 47 | €24.70 | SI Trade Negotiated Trade |
16:37:23 - 15-Dec-25 |
| Unknown* | 47 | €24.70 | SI Trade Negotiated Trade |
16:37:23 - 15-Dec-25 |
| Unknown* | 47 | €24.70 | SI Trade Negotiated Trade |
16:37:23 - 15-Dec-25 |
| Unknown* | 2,000 | €25.00 | SI Trade Negotiated Trade |
16:29:34 - 15-Dec-25 |
| Unknown* | 2,000 | €25.00 | SI Trade Negotiated Trade |
16:29:34 - 15-Dec-25 |
| Unknown* | 0 | €24.80 | SI Trade |
16:21:36 - 15-Dec-25 |
| Unknown* | 25,000 | €25.40 | SI Trade |
21:45:00 - 12-Dec-25 |
| Unknown* | 44 | €24.70 | SI Trade |
07:58:08 - 12-Dec-25 |
| Unknown* | 44 | €24.70 | SI Trade Negotiated Trade |
07:49:46 - 12-Dec-25 |
| Unknown* | 44 | €24.70 | SI Trade Negotiated Trade |
07:49:46 - 12-Dec-25 |
| Unknown* | 25,000 | €25.40 | SI Trade |
21:45:00 - 11-Dec-25 |
| Unknown* | 25,000 | €25.40 | SI Trade |
21:45:00 - 11-Dec-25 |
| Unknown* | -25,000 | €25.40 | SI Trade Correction |
21:45:00 - 11-Dec-25 |
| Unknown* | 71,000 | €25.51275 | SI Trade |
16:46:07 - 11-Dec-25 |
| Unknown* | 71,000 | €25.50 | SI Trade |
16:46:07 - 11-Dec-25 |
| Unknown* | 30,000 | €25.51275 | SI Trade |
16:39:57 - 11-Dec-25 |
| Unknown* | 30,000 | €25.50 | SI Trade |
16:39:57 - 11-Dec-25 |
| Unknown* | 43 | €24.20 | SI Trade |
07:50:35 - 11-Dec-25 |
| Unknown* | 43 | €24.20 | SI Trade Negotiated Trade |
07:47:54 - 11-Dec-25 |
| Unknown* | 43 | €24.20 | SI Trade Negotiated Trade |
07:47:54 - 11-Dec-25 |
| Unknown* | 40 | €24.10 | SI Trade |
16:59:55 - 10-Dec-25 |
| Unknown* | 40 | €24.10 | SI Trade |
16:59:55 - 10-Dec-25 |
| Unknown* | 40 | €24.10 | SI Trade Negotiated Trade |
16:41:57 - 10-Dec-25 |
| Unknown* | 40 | €24.10 | SI Trade Negotiated Trade |
16:41:57 - 10-Dec-25 |
| Unknown* | 40 | €24.10 | SI Trade Negotiated Trade |
16:41:57 - 10-Dec-25 |
| Unknown* | 40 | €24.10 | SI Trade Negotiated Trade |
16:41:57 - 10-Dec-25 |
| Unknown* | 5,000 | €24.40 | SI Trade Negotiated Trade |
12:05:25 - 09-Dec-25 |
| Unknown* | 5,000 | €24.40 | SI Trade Negotiated Trade |
12:05:25 - 09-Dec-25 |
| Unknown* | 3,000 | €24.40 | SI Trade Negotiated Trade |
12:05:25 - 09-Dec-25 |
| Unknown* | 3,000 | €24.40 | SI Trade Negotiated Trade |
12:05:25 - 09-Dec-25 |
| Unknown* | 40 | €24.10 | SI Trade |
08:13:55 - 09-Dec-25 |
| Unknown* | 40 | €24.10 | SI Trade Negotiated Trade |
08:05:04 - 09-Dec-25 |
| Unknown* | 40 | €24.10 | SI Trade Negotiated Trade |
08:05:04 - 09-Dec-25 |
| Unknown* | 40 | €24.30 | SI Trade |
17:05:15 - 08-Dec-25 |
| Unknown* | 40 | €24.30 | SI Trade |
16:14:07 - 08-Dec-25 |
| Unknown* | 40 | €24.30 | SI Trade Negotiated Trade |
16:10:18 - 08-Dec-25 |
| Unknown* | 40 | €24.30 | SI Trade Negotiated Trade |
16:10:18 - 08-Dec-25 |
| Unknown* | 40 | €24.30 | SI Trade Negotiated Trade |
16:10:15 - 08-Dec-25 |
| Unknown* | 40 | €24.30 | SI Trade Negotiated Trade |
16:10:15 - 08-Dec-25 |
| Unknown* | 40 | €24.20 | SI Trade |
16:20:47 - 05-Dec-25 |
| Unknown* | 40 | €24.20 | SI Trade |
16:20:47 - 05-Dec-25 |
| Unknown* | 40 | €24.20 | SI Trade Negotiated Trade |
16:17:45 - 05-Dec-25 |
| Unknown* | 40 | €24.20 | SI Trade Negotiated Trade |
16:17:45 - 05-Dec-25 |
| Unknown* | 40 | €24.20 | SI Trade Negotiated Trade |
16:17:45 - 05-Dec-25 |
| Unknown* | 40 | €24.20 | SI Trade Negotiated Trade |
16:17:45 - 05-Dec-25 |
| Unknown* | 41 | €23.92 | SI Trade |
16:44:26 - 04-Dec-25 |
| Unknown* | 3,000 | €24.60 | SI Trade Negotiated Trade |
16:24:44 - 04-Dec-25 |
| Unknown* | 3,000 | €24.60 | SI Trade Negotiated Trade |
16:24:44 - 04-Dec-25 |
| Unknown* | 41 | €23.92 | SI Trade |
15:12:17 - 04-Dec-25 |
| Unknown* | 41 | €23.92 | SI Trade Negotiated Trade |
15:08:21 - 04-Dec-25 |
| Unknown* | 41 | €23.92 | SI Trade Negotiated Trade |
15:08:21 - 04-Dec-25 |
| Unknown* | 41 | €23.92 | SI Trade Negotiated Trade |
15:08:19 - 04-Dec-25 |
| Unknown* | 41 | €23.92 | SI Trade Negotiated Trade |
15:08:19 - 04-Dec-25 |
| Unknown* | 4 | €24.30 | OTC Trade |
14:12:05 - 04-Dec-25 |
| Unknown* | 3,000 | €24.60 | SI Trade Negotiated Trade |
11:26:10 - 04-Dec-25 |
| Unknown* | 3,000 | €24.60 | SI Trade Negotiated Trade |
11:26:10 - 04-Dec-25 |
| Unknown* | 1 | €24.30 | OTC Trade |
08:46:44 - 04-Dec-25 |
| Unknown* | 528 | €24.30 | SI Trade Negotiated Trade |
21:44:11 - 03-Dec-25 |
| Unknown* | 528 | €24.30 | SI Trade Negotiated Trade |
21:44:11 - 03-Dec-25 |
| Unknown* | 40 | €24.00 | SI Trade |
16:35:24 - 03-Dec-25 |
| Unknown* | 40 | €24.00 | SI Trade Negotiated Trade |
16:33:17 - 03-Dec-25 |
| Unknown* | 40 | €24.00 | SI Trade Negotiated Trade |
16:33:17 - 03-Dec-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
15:21:50 - 03-Dec-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
10:13:14 - 03-Dec-25 |
| Unknown* | 2,161 | €24.30 | SI Trade Negotiated Trade |
21:44:10 - 02-Dec-25 |
| Unknown* | 2,161 | €24.30 | SI Trade Negotiated Trade |
21:44:10 - 02-Dec-25 |
| Unknown* | -588 | €24.30 | Correction Negotiated Trade |
16:05:05 - 02-Dec-25 |
| Unknown* | 588 | €24.30 | Negotiated Trade |
16:05:05 - 02-Dec-25 |
| Unknown* | 40 | €23.88 | SI Trade |
16:01:57 - 02-Dec-25 |
| Unknown* | 588 | €24.12 | Negotiated Trade |
15:58:47 - 02-Dec-25 |
| Unknown* | 40 | €23.88 | SI Trade Negotiated Trade |
15:04:14 - 02-Dec-25 |
| Unknown* | 40 | €23.88 | SI Trade Negotiated Trade |
15:04:14 - 02-Dec-25 |
| Unknown* | 2 | €24.20 | OTC Trade |
09:33:12 - 02-Dec-25 |
| Unknown* | 3 | €24.20 | OTC Trade |
09:33:12 - 02-Dec-25 |
| Unknown* | 2 | €24.20 | OTC Trade |
09:33:12 - 02-Dec-25 |
| Unknown* | 3 | €24.20 | OTC Trade |
09:33:12 - 02-Dec-25 |