| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | €22.20 | SI Trade Negotiated Trade |
17:14:35 - 04-Apr-25 |
| Unknown* | 56 | €22.26 | SI Trade |
13:49:49 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | OTC Trade |
12:06:46 - 04-Apr-25 |
| Unknown* | 0 | €22.60 | SI Trade |
09:06:54 - 04-Apr-25 |
| Unknown* | 261 | €22.60092 | SI Trade Negotiated Trade |
17:14:07 - 03-Apr-25 |
| Unknown* | 4 | €22.58 | SI Trade |
13:52:59 - 03-Apr-25 |
| Unknown* | 0 | €22.64 | OTC Trade |
13:12:12 - 03-Apr-25 |
| Unknown* | 0 | €22.72 | SI Trade |
12:10:39 - 03-Apr-25 |
| Unknown* | 7 | €22.72 | SI Trade |
12:10:39 - 03-Apr-25 |
| Unknown* | 103 | €22.78 | SI Trade |
09:03:21 - 03-Apr-25 |
| Unknown* | 4 | €22.86 | SI Trade |
08:34:00 - 03-Apr-25 |
| Unknown* | 27 | €22.86 | SI Trade |
08:33:52 - 03-Apr-25 |
| Unknown* | 27 | €22.86 | SI Trade |
08:33:49 - 03-Apr-25 |
| Unknown* | 14 | €22.86 | SI Trade |
08:33:43 - 03-Apr-25 |
| Unknown* | 7 | €22.84 | SI Trade |
08:33:43 - 03-Apr-25 |
| Unknown* | 403 | €22.69583 | SI Trade Negotiated Trade |
17:14:05 - 02-Apr-25 |
| Unknown* | 67 | €22.66 | SI Trade |
14:54:57 - 02-Apr-25 |
| Unknown* | 67 | €22.66 | SI Trade |
14:54:57 - 02-Apr-25 |
| Unknown* | 38 | €22.68 | OTC Trade |
14:38:45 - 02-Apr-25 |
| Unknown* | 44 | €22.66 | SI Trade |
13:30:21 - 02-Apr-25 |
| Unknown* | 44 | €22.66 | SI Trade |
13:30:21 - 02-Apr-25 |
| Unknown* | 250 | €22.70 | SI Trade |
11:03:03 - 02-Apr-25 |
| Unknown* | 4 | €22.54 | SI Trade |
08:00:13 - 02-Apr-25 |
| Unknown* | 5 | €22.54 | SI Trade |
08:00:11 - 02-Apr-25 |
| Unknown* | 319 | €22.63185 | SI Trade Negotiated Trade |
17:14:04 - 01-Apr-25 |
| Unknown* | 554 | €22.78 | SI Trade |
12:54:15 - 01-Apr-25 |
| Unknown* | 554 | €22.78 | SI Trade |
12:54:15 - 01-Apr-25 |
| Unknown* | 129 | €22.86 | SI Trade |
11:16:59 - 01-Apr-25 |
| Unknown* | 335 | €22.62119 | SI Trade Negotiated Trade |
17:13:36 - 31-Mar-25 |
| Unknown* | 114 | €22.62 | SI Trade |
16:17:31 - 31-Mar-25 |
| Unknown* | 114 | €22.62 | SI Trade |
16:17:31 - 31-Mar-25 |
| Unknown* | 120 | €22.62 | SI Trade |
15:52:44 - 31-Mar-25 |
| Unknown* | 120 | €22.62 | SI Trade |
15:52:44 - 31-Mar-25 |
| Unknown* | 103 | €22.62 | SI Trade |
15:27:10 - 31-Mar-25 |
| Unknown* | 103 | €22.62 | SI Trade |
15:27:10 - 31-Mar-25 |
| Unknown* | 432 | €22.65977 | SI Trade Negotiated Trade |
17:13:56 - 28-Mar-25 |
| Unknown* | 85 | €22.64 | SI Trade |
15:45:55 - 28-Mar-25 |
| Unknown* | 85 | €22.64 | SI Trade |
15:45:55 - 28-Mar-25 |
| Unknown* | 201 | €22.62 | SI Trade |
15:22:02 - 28-Mar-25 |
| Unknown* | 201 | €22.62 | SI Trade |
15:22:02 - 28-Mar-25 |
| Unknown* | 73 | €22.64 | SI Trade |
15:06:30 - 28-Mar-25 |
| Unknown* | 2 | €22.62 | OTC Trade |
14:19:36 - 28-Mar-25 |
| Unknown* | 173 | €22.62 | SI Trade |
13:57:03 - 28-Mar-25 |
| Unknown* | 173 | €22.62 | SI Trade |
13:57:03 - 28-Mar-25 |
| Unknown* | 38 | €22.64 | SI Trade |
13:45:53 - 28-Mar-25 |
| Unknown* | 35 | €22.62 | SI Trade |
13:44:55 - 28-Mar-25 |
| Unknown* | 35 | €22.62 | SI Trade |
13:44:55 - 28-Mar-25 |
| Unknown* | 9 | €22.62 | SI Trade |
13:19:21 - 28-Mar-25 |
| Unknown* | 1 | €22.62 | SI Trade |
13:19:21 - 28-Mar-25 |
| Unknown* | 9 | €22.62 | SI Trade |
13:19:21 - 28-Mar-25 |
| Unknown* | 2 | €22.64 | OTC Trade |
08:33:14 - 28-Mar-25 |
| Unknown* | 175 | €22.62 | SI Trade Negotiated Trade |
17:13:53 - 27-Mar-25 |
| Unknown* | 314 | €22.66 | SI Trade |
15:19:22 - 27-Mar-25 |
| Unknown* | 214 | €22.62 | SI Trade |
10:34:34 - 27-Mar-25 |
| Unknown* | 187 | €22.66 | SI Trade |
09:38:40 - 27-Mar-25 |
| Unknown* | 187 | €22.66 | SI Trade |
09:38:40 - 27-Mar-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:26 - 25-Mar-25 |
| Unknown* | 8 | €22.62 | OTC Trade |
14:44:40 - 24-Mar-25 |
| Unknown* | 0 | €22.62 | SI Trade |
14:35:47 - 24-Mar-25 |
| Unknown* | 23 | €22.68 | SI Trade |
14:07:28 - 24-Mar-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
12:14:02 - 24-Mar-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
12:14:02 - 24-Mar-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
12:14:02 - 24-Mar-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
12:14:02 - 24-Mar-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
12:14:02 - 24-Mar-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
12:14:02 - 24-Mar-25 |
| Unknown* | 2 | €22.62 | SI Trade |
09:50:02 - 24-Mar-25 |
| Unknown* | 6 | €22.50 | SI Trade Negotiated Trade |
16:52:42 - 21-Mar-25 |
| Unknown* | 642 | €22.5009 | SI Trade Negotiated Trade |
16:42:27 - 21-Mar-25 |
| Unknown* | 0 | €22.50 | OTC Trade |
13:36:42 - 21-Mar-25 |
| Unknown* | 5 | €22.50 | OTC Trade |
13:36:42 - 21-Mar-25 |
| Unknown* | 1 | €22.50 | OTC Trade |
13:36:42 - 21-Mar-25 |
| Unknown* | 0 | €22.50 | OTC Trade |
12:22:34 - 21-Mar-25 |
| Unknown* | 0 | €22.60 | SI Trade |
10:11:31 - 21-Mar-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:14:08 - 21-Mar-25 |
| Unknown* | 0 | €22.64 | SI Trade |
11:27:06 - 20-Mar-25 |
| Unknown* | 35 | €22.78 | SI Trade |
08:30:12 - 20-Mar-25 |
| Unknown* | 1 | €22.72 | OTC Trade |
09:16:42 - 19-Mar-25 |
| Unknown* | 32 | €22.87 | SI Trade |
08:30:05 - 19-Mar-25 |
| Unknown* | 1 | €22.64 | OTC Trade |
08:00:21 - 19-Mar-25 |
| Unknown* | 16 | €22.76 | OTC Trade |
12:44:18 - 18-Mar-25 |
| Unknown* | 46 | €22.84 | SI Trade |
08:30:01 - 18-Mar-25 |
| Unknown* | 0 | €22.66 | OTC Trade |
08:14:35 - 18-Mar-25 |
| Unknown* | 0 | €22.66 | OTC Trade |
08:14:31 - 18-Mar-25 |
| Unknown* | 154 | €22.72 | SI Trade Negotiated Trade |
17:14:19 - 17-Mar-25 |
| Unknown* | 2 | €22.64 | OTC Trade |
10:34:05 - 17-Mar-25 |
| Unknown* | 0 | €22.64 | OTC Trade |
10:34:05 - 17-Mar-25 |
| Unknown* | 30 | €22.72 | SI Trade |
08:30:05 - 17-Mar-25 |
| Unknown* | 2 | €22.62 | OTC Trade |
08:00:19 - 17-Mar-25 |
| Unknown* | 2 | €22.66 | OTC Trade |
13:42:27 - 14-Mar-25 |
| Unknown* | 6 | €22.52 | OTC Trade |
09:31:59 - 13-Mar-25 |
| Unknown* | 55 | €22.62 | SI Trade |
08:30:03 - 13-Mar-25 |
| Unknown* | 108 | €22.68 | SI Trade |
13:52:29 - 12-Mar-25 |
| Unknown* | 30 | €22.84 | SI Trade |
09:08:35 - 12-Mar-25 |
| Unknown* | 54 | €22.78 | SI Trade |
08:00:35 - 12-Mar-25 |
| Unknown* | 60 | €22.60 | SI Trade |
11:50:17 - 11-Mar-25 |
| Unknown* | 1 | €22.80 | SI Trade |
11:39:11 - 11-Mar-25 |
| Unknown* | 1 | €22.80 | SI Trade |
10:34:38 - 11-Mar-25 |
| Unknown* | 1 | €22.88 | OTC Trade |
09:50:30 - 11-Mar-25 |
| Unknown* | 2 | €22.72 | OTC Trade |
09:01:50 - 11-Mar-25 |
| Unknown* | 0 | €22.72 | OTC Trade |
09:01:50 - 11-Mar-25 |
| Unknown* | 44 | €22.88 | SI Trade |
08:00:39 - 11-Mar-25 |
| Unknown* | 1 | €22.50 | OTC Trade |
08:00:29 - 11-Mar-25 |
| Unknown* | 39 | €22.68 | SI Trade |
14:21:09 - 10-Mar-25 |
| Unknown* | 155 | €22.64 | SI Trade |
12:55:42 - 10-Mar-25 |
| Unknown* | 1 | €22.60 | SI Trade |
12:49:04 - 10-Mar-25 |
| Unknown* | 10 | €22.60 | OTC Trade |
10:50:36 - 10-Mar-25 |
| Unknown* | 0 | €22.68 | OTC Trade |
09:50:13 - 10-Mar-25 |
| Unknown* | 23 | €22.52 | SI Trade |
08:36:20 - 10-Mar-25 |
| Unknown* | 0 | €22.50 | OTC Trade |
08:00:18 - 10-Mar-25 |
| Unknown* | 16 | €22.50 | OTC Trade |
08:00:17 - 10-Mar-25 |
| Unknown* | 53 | €22.66 | SI Trade |
08:00:14 - 10-Mar-25 |
| Unknown* | 0 | €22.56 | OTC Trade |
16:28:42 - 07-Mar-25 |
| Unknown* | 8 | €22.56 | OTC Trade |
16:28:42 - 07-Mar-25 |
| Unknown* | 314 | €22.58 | SI Trade |
15:49:05 - 07-Mar-25 |
| Unknown* | 192 | €22.60 | SI Trade |
14:04:23 - 07-Mar-25 |
| Unknown* | 143 | €22.60 | SI Trade |
14:03:39 - 07-Mar-25 |
| Unknown* | 260 | €22.56 | SI Trade |
10:13:48 - 07-Mar-25 |
| Unknown* | 60 | €22.64 | SI Trade |
08:30:14 - 07-Mar-25 |
| Unknown* | 0 | €22.44 | OTC Trade |
09:11:55 - 06-Mar-25 |
| Unknown* | 1 | €22.44 | OTC Trade |
09:09:38 - 06-Mar-25 |
| Unknown* | 1 | €22.44 | OTC Trade |
09:09:33 - 06-Mar-25 |
| Unknown* | 0 | €22.44 | OTC Trade |
09:09:30 - 06-Mar-25 |
| Unknown* | 0 | €22.44 | OTC Trade |
09:09:27 - 06-Mar-25 |
| Unknown* | 0 | €22.44 | OTC Trade |
09:09:23 - 06-Mar-25 |
| Unknown* | 1 | €22.44 | OTC Trade |
09:09:19 - 06-Mar-25 |
| Unknown* | 14 | €22.40 | OTC Trade |
08:05:53 - 06-Mar-25 |
| Unknown* | 136 | €22.58 | SI Trade |
12:58:46 - 05-Mar-25 |
| Unknown* | 0 | €22.56 | OTC Trade |
11:18:28 - 05-Mar-25 |
| Unknown* | 159 | €22.56 | SI Trade |
11:13:54 - 05-Mar-25 |
| Unknown* | 159 | €22.56 | SI Trade |
10:40:26 - 05-Mar-25 |
| Unknown* | 143 | €22.56 | SI Trade |
09:57:48 - 05-Mar-25 |
| Unknown* | 153 | €22.70471 | Currency Conversion Negotiated Trade |
09:19:39 - 05-Mar-25 |
| Unknown* | 65 | €22.68 | SI Trade |
08:30:14 - 05-Mar-25 |
| Unknown* | 14 | €22.54 | OTC Trade |
08:14:43 - 05-Mar-25 |
| Unknown* | 0 | €22.30 | OTC Trade |
08:13:35 - 05-Mar-25 |
| Unknown* | 597 | €22.4335 | SI Trade Negotiated Trade |
17:14:00 - 04-Mar-25 |
| Unknown* | 21 | €22.42 | OTC Trade |
14:45:55 - 04-Mar-25 |
| Unknown* | 9 | €22.46 | OTC Trade |
11:41:35 - 04-Mar-25 |
| Unknown* | 0 | €22.46 | SI Trade |
11:26:44 - 04-Mar-25 |
| Unknown* | 0 | €22.44 | SI Trade |
10:09:38 - 04-Mar-25 |
| Unknown* | 0 | €22.58 | OTC Trade |
08:41:19 - 04-Mar-25 |
| Unknown* | 23 | €22.56 | SI Trade |
08:23:57 - 04-Mar-25 |
| Unknown* | 1 | €22.36 | OTC Trade |
08:06:58 - 04-Mar-25 |
| Unknown* | 0 | €22.48 | OTC Trade |
10:08:13 - 03-Mar-25 |
| Unknown* | 0 | €22.54 | OTC Trade |
08:00:37 - 03-Mar-25 |
| Unknown* | 1 | €22.20 | OTC Trade |
08:00:13 - 03-Mar-25 |
| Unknown* | 18 | €22.52 | SI Trade Negotiated Trade |
17:14:14 - 28-Feb-25 |
| Unknown* | 103 | €22.56 | OTC Trade |
12:27:15 - 28-Feb-25 |
| Unknown* | 197 | €22.56 | OTC Trade |
12:27:15 - 28-Feb-25 |
| Unknown* | 0 | €22.78 | OTC Trade |
08:00:02 - 28-Feb-25 |
| Unknown* | 10,000 | €22.76 | SI Trade |
17:16:49 - 27-Feb-25 |
| Unknown* | 185 | €22.70 | SI Trade Negotiated Trade |
17:14:37 - 27-Feb-25 |