| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,339 | €22.10 | SI Trade |
16:36:02 - 05-Jun-25 |
| Unknown* | 1,339 | €22.10 | SI Trade |
16:36:02 - 05-Jun-25 |
| Unknown* | 0 | €22.08 | OTC Trade |
09:31:13 - 04-Jun-25 |
| Unknown* | 0 | €22.04 | OTC Trade |
09:31:03 - 04-Jun-25 |
| Unknown* | 0 | €22.06 | SI Trade |
09:18:33 - 04-Jun-25 |
| Unknown* | 2 | €22.06 | OTC Trade |
08:00:28 - 03-Jun-25 |
| Unknown* | 20,000 | €22.10 | SI Trade |
16:36:25 - 02-Jun-25 |
| Unknown* | 20,000 | €22.10 | SI Trade |
16:36:25 - 02-Jun-25 |
| Unknown* | 0 | €22.04 | SI Trade |
13:21:05 - 02-Jun-25 |
| Unknown* | 16 | €22.04 | SI Trade |
12:34:25 - 02-Jun-25 |
| Unknown* | 6 | €22.04 | SI Trade |
09:45:11 - 02-Jun-25 |
| Unknown* | 7,000 | €22.10 | SI Trade |
16:39:52 - 30-May-25 |
| Unknown* | 7,000 | €22.10 | SI Trade |
16:39:52 - 30-May-25 |
| Unknown* | 90,000 | €22.10 | SI Trade |
14:52:15 - 30-May-25 |
| Unknown* | 90,000 | €22.10 | SI Trade |
14:52:15 - 30-May-25 |
| Unknown* | 0 | €22.06 | OTC Trade |
10:23:10 - 30-May-25 |
| Unknown* | 1 | €22.06 | OTC Trade |
10:23:10 - 30-May-25 |
| Unknown* | 35,000 | €22.10 | SI Trade |
16:24:41 - 29-May-25 |
| Unknown* | 35,000 | €22.10 | SI Trade |
16:24:41 - 29-May-25 |
| Unknown* | 0 | €22.04 | SI Trade |
15:19:52 - 28-May-25 |
| Unknown* | 20,000 | €22.10 | SI Trade |
11:42:46 - 27-May-25 |
| Unknown* | 20,000 | €22.10 | SI Trade |
11:42:46 - 27-May-25 |
| Unknown* | 32 | €22.10 | SI Trade |
16:24:16 - 26-May-25 |
| Unknown* | 118 | €22.10 | SI Trade |
14:32:25 - 26-May-25 |
| Unknown* | 3 | €22.02 | OTC Trade |
09:46:53 - 26-May-25 |
| Unknown* | 39 | €22.02 | OTC Trade |
09:45:51 - 26-May-25 |
| Unknown* | 45 | €22.02 | OTC Trade |
09:45:51 - 26-May-25 |
| Unknown* | 4 | €22.02 | OTC Trade |
09:45:50 - 26-May-25 |
| Unknown* | 1 | €22.02 | OTC Trade |
09:45:50 - 26-May-25 |
| Unknown* | 25 | €22.02 | OTC Trade |
09:45:49 - 26-May-25 |
| Unknown* | 22 | €22.02 | OTC Trade |
09:45:49 - 26-May-25 |
| Unknown* | 0 | €22.08 | SI Trade |
16:13:15 - 23-May-25 |
| Unknown* | 4 | €22.00 | OTC Trade |
13:26:34 - 23-May-25 |
| Unknown* | 20 | €22.02 | SI Trade |
11:16:54 - 23-May-25 |
| Unknown* | 0 | €22.06 | SI Trade |
15:30:44 - 22-May-25 |
| Unknown* | 0 | €22.06 | SI Trade |
14:24:46 - 21-May-25 |
| Unknown* | 2,531 | €22.10 | SI Trade |
16:28:02 - 20-May-25 |
| Unknown* | 2,531 | €22.10 | SI Trade |
16:28:02 - 20-May-25 |
| Unknown* | 0 | €22.04 | SI Trade |
08:00:30 - 20-May-25 |
| Unknown* | 6,292 | €22.08 | SI Trade Negotiated Trade |
16:38:45 - 19-May-25 |
| Unknown* | 1,617 | €22.08 | SI Trade Negotiated Trade |
16:38:45 - 19-May-25 |
| Unknown* | 6,862 | €22.08 | SI Trade Negotiated Trade |
16:38:45 - 19-May-25 |
| Unknown* | 1 | €22.02 | OTC Trade |
11:13:51 - 19-May-25 |
| Unknown* | 4 | €22.02 | OTC Trade |
10:35:06 - 19-May-25 |
| Unknown* | 1 | €22.08 | OTC Trade |
08:00:23 - 19-May-25 |
| Unknown* | 0 | €22.06 | SI Trade |
08:00:18 - 19-May-25 |
| Unknown* | 1,994 | €22.08 | SI Trade Negotiated Trade |
16:37:43 - 16-May-25 |
| Unknown* | 469 | €22.08 | SI Trade Negotiated Trade |
16:37:42 - 16-May-25 |
| Unknown* | 1,828 | €22.08 | SI Trade Negotiated Trade |
16:37:42 - 16-May-25 |
| Unknown* | 2,000 | €22.04909 | Currency Conversion Negotiated Trade |
13:49:27 - 16-May-25 |
| Unknown* | 4 | €22.10 | OTC Trade |
08:00:07 - 16-May-25 |
| Unknown* | 11,787 | €22.10 | SI Trade |
16:40:19 - 15-May-25 |
| Unknown* | 11,787 | €22.10 | SI Trade |
16:40:19 - 15-May-25 |
| Unknown* | 10 | €22.04 | OTC Trade |
08:00:22 - 15-May-25 |
| Unknown* | 0 | €22.14 | SI Trade |
08:00:22 - 15-May-25 |
| Unknown* | 4,782 | €22.10 | SI Trade |
16:40:07 - 14-May-25 |
| Unknown* | 4,782 | €22.10 | SI Trade |
16:40:07 - 14-May-25 |
| Unknown* | 76,000 | €22.08 | SI Trade |
15:08:12 - 13-May-25 |
| Unknown* | 101 | €22.07 | SI Trade |
12:02:32 - 13-May-25 |
| Unknown* | 0 | €22.06 | SI Trade |
13:33:13 - 12-May-25 |
| Unknown* | 0 | €22.16 | SI Trade |
10:27:21 - 08-May-25 |
| Unknown* | 0 | €22.14 | SI Trade |
08:00:23 - 07-May-25 |
| Unknown* | 0 | €22.22 | SI Trade |
08:00:43 - 06-May-25 |
| Unknown* | 1 | €22.06 | OTC Trade |
13:49:28 - 05-May-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:01:38 - 05-May-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:01:38 - 05-May-25 |
| Unknown* | 1 | €22.10 | OTC Trade |
08:00:49 - 05-May-25 |
| Unknown* | 0 | €22.24 | OTC Trade |
08:00:30 - 02-May-25 |
| Unknown* | 2 | €22.04 | SI Trade |
14:13:35 - 30-Apr-25 |
| Unknown* | 329 | €22.30 | SI Trade Negotiated Trade |
16:38:48 - 29-Apr-25 |
| Unknown* | 371 | €22.30 | SI Trade Negotiated Trade |
16:38:48 - 29-Apr-25 |
| Unknown* | 93 | €22.30 | SI Trade Negotiated Trade |
16:38:48 - 29-Apr-25 |
| Unknown* | -329 | €22.30 | SI Trade Correction Negotiated Trade |
16:38:02 - 29-Apr-25 |
| Unknown* | -371 | €22.30 | SI Trade Correction Negotiated Trade |
16:38:02 - 29-Apr-25 |
| Unknown* | -93 | €22.30 | SI Trade Correction Negotiated Trade |
16:38:02 - 29-Apr-25 |
| Unknown* | 371 | €22.30 | SI Trade Negotiated Trade |
16:38:02 - 29-Apr-25 |
| Unknown* | 329 | €22.30 | SI Trade Negotiated Trade |
16:38:02 - 29-Apr-25 |
| Unknown* | 93 | €22.30 | SI Trade Negotiated Trade |
16:38:02 - 29-Apr-25 |
| Unknown* | 0 | €22.18 | SI Trade |
15:11:43 - 28-Apr-25 |
| Unknown* | 0 | €22.24 | SI Trade |
13:12:40 - 28-Apr-25 |
| Unknown* | 39 | €22.10 | OTC Trade |
09:58:41 - 25-Apr-25 |
| Unknown* | 39 | €22.36 | OTC Trade |
08:59:58 - 25-Apr-25 |
| Unknown* | 0 | €22.42 | SI Trade |
08:12:41 - 25-Apr-25 |
| Unknown* | 1,769 | €22.15635 | SI Trade Negotiated Trade |
16:40:04 - 24-Apr-25 |
| Unknown* | 1,642 | €22.15635 | SI Trade Negotiated Trade |
16:40:04 - 24-Apr-25 |
| Unknown* | 356 | €22.15633 | SI Trade Negotiated Trade |
16:40:04 - 24-Apr-25 |
| Unknown* | 4,455 | €22.06 | SI Trade Negotiated Trade |
12:18:54 - 24-Apr-25 |
| Unknown* | 4,925 | €22.06 | SI Trade Negotiated Trade |
12:18:54 - 24-Apr-25 |
| Unknown* | 4,924 | €22.10 | SI Trade Negotiated Trade |
15:07:19 - 23-Apr-25 |
| Unknown* | 4,430 | €22.10 | SI Trade Negotiated Trade |
15:07:19 - 23-Apr-25 |
| Unknown* | 2 | €22.12 | OTC Trade |
08:00:09 - 23-Apr-25 |
| Unknown* | 772 | €22.10 | SI Trade Negotiated Trade |
16:40:29 - 22-Apr-25 |
| Unknown* | 856 | €22.10 | SI Trade Negotiated Trade |
16:40:29 - 22-Apr-25 |
| Unknown* | 17 | €22.02 | OTC Trade |
11:18:50 - 17-Apr-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:02:58 - 17-Apr-25 |
| Unknown* | 33 | €22.00 | SI Trade |
08:35:36 - 16-Apr-25 |
| Unknown* | 9 | €22.00 | SI Trade |
08:35:31 - 16-Apr-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 60 | €22.00 | SI Trade |
11:15:44 - 15-Apr-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:20:35 - 15-Apr-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:20:35 - 15-Apr-25 |
| Unknown* | 12 | €22.10 | SI Trade |
08:20:35 - 15-Apr-25 |
| Unknown* | 20 | €22.00 | SI Trade |
14:12:54 - 11-Apr-25 |
| Unknown* | 0 | €21.96 | OTC Trade |
09:51:30 - 11-Apr-25 |
| Unknown* | 0 | €21.96 | OTC Trade |
09:51:25 - 11-Apr-25 |
| Unknown* | 0 | €22.04 | OTC Trade |
09:48:11 - 11-Apr-25 |
| Unknown* | 0 | €22.08 | SI Trade |
11:21:51 - 10-Apr-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
09:18:04 - 10-Apr-25 |
| Unknown* | 0 | €22.58 | SI Trade |
08:02:46 - 10-Apr-25 |
| Unknown* | 10 | €22.00 | SI Trade |
08:44:04 - 08-Apr-25 |
| Unknown* | 4 | €21.86 | OTC Trade |
09:04:39 - 07-Apr-25 |
| Unknown* | 4 | €22.00 | SI Trade |
08:26:27 - 07-Apr-25 |
| Unknown* | 10 | €22.00 | OTC Trade |
08:00:25 - 07-Apr-25 |
| Unknown* | 2 | €22.08 | OTC Trade |
08:00:25 - 07-Apr-25 |
| Unknown* | 44 | €22.00 | OTC Trade |
08:00:25 - 07-Apr-25 |
| Unknown* | 137 | €22.20 | SI Trade Negotiated Trade |
17:14:35 - 04-Apr-25 |
| Unknown* | 56 | €22.26 | SI Trade |
13:49:49 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | OTC Trade |
12:06:46 - 04-Apr-25 |
| Unknown* | 0 | €22.60 | SI Trade |
09:06:54 - 04-Apr-25 |
| Unknown* | 261 | €22.60092 | SI Trade Negotiated Trade |
17:14:07 - 03-Apr-25 |
| Unknown* | 4 | €22.58 | SI Trade |
13:52:59 - 03-Apr-25 |
| Unknown* | 0 | €22.64 | OTC Trade |
13:12:12 - 03-Apr-25 |
| Unknown* | 0 | €22.72 | SI Trade |
12:10:39 - 03-Apr-25 |
| Unknown* | 7 | €22.72 | SI Trade |
12:10:39 - 03-Apr-25 |
| Unknown* | 103 | €22.78 | SI Trade |
09:03:21 - 03-Apr-25 |
| Unknown* | 4 | €22.86 | SI Trade |
08:34:00 - 03-Apr-25 |
| Unknown* | 27 | €22.86 | SI Trade |
08:33:52 - 03-Apr-25 |
| Unknown* | 27 | €22.86 | SI Trade |
08:33:49 - 03-Apr-25 |
| Unknown* | 14 | €22.86 | SI Trade |
08:33:43 - 03-Apr-25 |
| Unknown* | 7 | €22.84 | SI Trade |
08:33:43 - 03-Apr-25 |
| Unknown* | 403 | €22.69583 | SI Trade Negotiated Trade |
17:14:05 - 02-Apr-25 |
| Unknown* | 67 | €22.66 | SI Trade |
14:54:57 - 02-Apr-25 |
| Unknown* | 67 | €22.66 | SI Trade |
14:54:57 - 02-Apr-25 |
| Unknown* | 38 | €22.68 | OTC Trade |
14:38:45 - 02-Apr-25 |
| Unknown* | 44 | €22.66 | SI Trade |
13:30:21 - 02-Apr-25 |
| Unknown* | 44 | €22.66 | SI Trade |
13:30:21 - 02-Apr-25 |
| Unknown* | 250 | €22.70 | SI Trade |
11:03:03 - 02-Apr-25 |
| Unknown* | 4 | €22.54 | SI Trade |
08:00:13 - 02-Apr-25 |
| Unknown* | 5 | €22.54 | SI Trade |
08:00:11 - 02-Apr-25 |
| Unknown* | 319 | €22.63185 | SI Trade Negotiated Trade |
17:14:04 - 01-Apr-25 |
| Unknown* | 554 | €22.78 | SI Trade |
12:54:15 - 01-Apr-25 |
| Unknown* | 554 | €22.78 | SI Trade |
12:54:15 - 01-Apr-25 |
| Unknown* | 129 | €22.86 | SI Trade |
11:16:59 - 01-Apr-25 |
| Unknown* | 335 | €22.62119 | SI Trade Negotiated Trade |
17:13:36 - 31-Mar-25 |
| Unknown* | 114 | €22.62 | SI Trade |
16:17:31 - 31-Mar-25 |
| Unknown* | 114 | €22.62 | SI Trade |
16:17:31 - 31-Mar-25 |
| Unknown* | 120 | €22.62 | SI Trade |
15:52:44 - 31-Mar-25 |
| Unknown* | 120 | €22.62 | SI Trade |
15:52:44 - 31-Mar-25 |
| Unknown* | 103 | €22.62 | SI Trade |
15:27:10 - 31-Mar-25 |
| Unknown* | 103 | €22.62 | SI Trade |
15:27:10 - 31-Mar-25 |
| Unknown* | 432 | €22.65977 | SI Trade Negotiated Trade |
17:13:56 - 28-Mar-25 |
| Unknown* | 85 | €22.64 | SI Trade |
15:45:55 - 28-Mar-25 |
| Unknown* | 85 | €22.64 | SI Trade |
15:45:55 - 28-Mar-25 |
| Unknown* | 201 | €22.62 | SI Trade |
15:22:02 - 28-Mar-25 |
| Unknown* | 201 | €22.62 | SI Trade |
15:22:02 - 28-Mar-25 |
| Unknown* | 73 | €22.64 | SI Trade |
15:06:30 - 28-Mar-25 |
| Unknown* | 2 | €22.62 | OTC Trade |
14:19:36 - 28-Mar-25 |
| Unknown* | 173 | €22.62 | SI Trade |
13:57:03 - 28-Mar-25 |
| Unknown* | 173 | €22.62 | SI Trade |
13:57:03 - 28-Mar-25 |
| Unknown* | 38 | €22.64 | SI Trade |
13:45:53 - 28-Mar-25 |
| Unknown* | 35 | €22.62 | SI Trade |
13:44:55 - 28-Mar-25 |
| Unknown* | 35 | €22.62 | SI Trade |
13:44:55 - 28-Mar-25 |
| Unknown* | 9 | €22.62 | SI Trade |
13:19:21 - 28-Mar-25 |
| Unknown* | 1 | €22.62 | SI Trade |
13:19:21 - 28-Mar-25 |
| Unknown* | 9 | €22.62 | SI Trade |
13:19:21 - 28-Mar-25 |
| Unknown* | 2 | €22.64 | OTC Trade |
08:33:14 - 28-Mar-25 |
| Unknown* | 175 | €22.62 | SI Trade Negotiated Trade |
17:13:53 - 27-Mar-25 |
| Unknown* | 314 | €22.66 | SI Trade |
15:19:22 - 27-Mar-25 |
| Unknown* | 214 | €22.62 | SI Trade |
10:34:34 - 27-Mar-25 |
| Unknown* | 187 | €22.66 | SI Trade |
09:38:40 - 27-Mar-25 |
| Unknown* | 187 | €22.66 | SI Trade |
09:38:40 - 27-Mar-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:26 - 25-Mar-25 |
| Unknown* | 8 | €22.62 | OTC Trade |
14:44:40 - 24-Mar-25 |
| Unknown* | 0 | €22.62 | SI Trade |
14:35:47 - 24-Mar-25 |
| Unknown* | 23 | €22.68 | SI Trade |
14:07:28 - 24-Mar-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
12:14:02 - 24-Mar-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
12:14:02 - 24-Mar-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
12:14:02 - 24-Mar-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
12:14:02 - 24-Mar-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
12:14:02 - 24-Mar-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
12:14:02 - 24-Mar-25 |
| Unknown* | 2 | €22.62 | SI Trade |
09:50:02 - 24-Mar-25 |
| Unknown* | 6 | €22.50 | SI Trade Negotiated Trade |
16:52:42 - 21-Mar-25 |
| Unknown* | 642 | €22.5009 | SI Trade Negotiated Trade |
16:42:27 - 21-Mar-25 |
| Unknown* | 0 | €22.50 | OTC Trade |
13:36:42 - 21-Mar-25 |
| Unknown* | 5 | €22.50 | OTC Trade |
13:36:42 - 21-Mar-25 |
| Unknown* | 1 | €22.50 | OTC Trade |
13:36:42 - 21-Mar-25 |
| Unknown* | 0 | €22.50 | OTC Trade |
12:22:34 - 21-Mar-25 |
| Unknown* | 0 | €22.60 | SI Trade |
10:11:31 - 21-Mar-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:14:08 - 21-Mar-25 |
| Unknown* | 0 | €22.64 | SI Trade |
11:27:06 - 20-Mar-25 |
| Unknown* | 35 | €22.78 | SI Trade |
08:30:12 - 20-Mar-25 |
| Unknown* | 1 | €22.72 | OTC Trade |
09:16:42 - 19-Mar-25 |
| Unknown* | 32 | €22.87 | SI Trade |
08:30:05 - 19-Mar-25 |
| Unknown* | 1 | €22.64 | OTC Trade |
08:00:21 - 19-Mar-25 |
| Unknown* | 16 | €22.76 | OTC Trade |
12:44:18 - 18-Mar-25 |
| Unknown* | 46 | €22.84 | SI Trade |
08:30:01 - 18-Mar-25 |
| Unknown* | 0 | €22.66 | OTC Trade |
08:14:35 - 18-Mar-25 |
| Unknown* | 0 | €22.66 | OTC Trade |
08:14:31 - 18-Mar-25 |
| Unknown* | 154 | €22.72 | SI Trade Negotiated Trade |
17:14:19 - 17-Mar-25 |