| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €27.02 | SI Trade Negotiated Trade |
10:15:29 - 31-Mar-26 |
| Unknown* | 11 | €27.02 | SI Trade Negotiated Trade |
10:15:29 - 31-Mar-26 |
| Unknown* | 1,732 | €27.20 | Negotiated Trade |
16:40:58 - 30-Mar-26 |
| Unknown* | 71 | €27.10 | SI Trade Negotiated Trade |
08:55:42 - 27-Mar-26 |
| Unknown* | 71 | €27.10 | SI Trade Negotiated Trade |
08:55:42 - 27-Mar-26 |
| Unknown* | 71 | €27.10 | SI Trade Negotiated Trade |
08:55:41 - 27-Mar-26 |
| Unknown* | 71 | €27.10 | SI Trade Negotiated Trade |
08:55:41 - 27-Mar-26 |
| Unknown* | 72 | €27.02 | SI Trade Negotiated Trade |
07:06:45 - 26-Mar-26 |
| Unknown* | 72 | €27.02 | SI Trade Negotiated Trade |
07:06:45 - 26-Mar-26 |
| Unknown* | 72 | €27.02 | SI Trade Negotiated Trade |
07:06:45 - 26-Mar-26 |
| Unknown* | 72 | €27.02 | SI Trade Negotiated Trade |
07:06:45 - 26-Mar-26 |
| Unknown* | 73 | €27.00 | SI Trade Negotiated Trade |
07:49:41 - 25-Mar-26 |
| Unknown* | 73 | €27.00 | SI Trade Negotiated Trade |
07:49:41 - 25-Mar-26 |
| Unknown* | 73 | €27.00 | SI Trade Negotiated Trade |
07:49:41 - 25-Mar-26 |
| Unknown* | 73 | €27.00 | SI Trade Negotiated Trade |
07:49:41 - 25-Mar-26 |
| Unknown* | 9 | €27.02 | SI Trade Negotiated Trade |
16:40:52 - 24-Mar-26 |
| Unknown* | 9 | €27.02 | SI Trade Negotiated Trade |
16:40:52 - 24-Mar-26 |
| Unknown* | 34 | €27.00 | SI Trade Negotiated Trade |
07:18:06 - 24-Mar-26 |
| Unknown* | 34 | €27.00 | SI Trade Negotiated Trade |
07:18:06 - 24-Mar-26 |
| Unknown* | 34 | €27.00 | SI Trade Negotiated Trade |
07:18:06 - 24-Mar-26 |
| Unknown* | 34 | €27.00 | SI Trade Negotiated Trade |
07:18:06 - 24-Mar-26 |
| Unknown* | 30 | €27.02 | SI Trade Negotiated Trade |
07:57:29 - 20-Mar-26 |
| Unknown* | 30 | €27.02 | SI Trade Negotiated Trade |
07:57:29 - 20-Mar-26 |
| Unknown* | 32 | €27.02 | SI Trade Negotiated Trade |
07:23:13 - 19-Mar-26 |
| Unknown* | 32 | €27.02 | SI Trade Negotiated Trade |
07:23:13 - 19-Mar-26 |
| Unknown* | 32 | €27.02 | SI Trade Negotiated Trade |
07:32:50 - 18-Mar-26 |
| Unknown* | 32 | €27.02 | SI Trade Negotiated Trade |
07:32:50 - 18-Mar-26 |
| Unknown* | 33 | €27.02 | SI Trade Negotiated Trade |
07:16:39 - 17-Mar-26 |
| Unknown* | 33 | €27.02 | SI Trade Negotiated Trade |
07:16:39 - 17-Mar-26 |
| Unknown* | 33 | €27.02 | SI Trade Negotiated Trade |
10:44:44 - 16-Mar-26 |
| Unknown* | 33 | €27.02 | SI Trade Negotiated Trade |
10:44:44 - 16-Mar-26 |
| Unknown* | 33 | €27.02 | SI Trade Negotiated Trade |
10:44:44 - 16-Mar-26 |
| Unknown* | 33 | €27.02 | SI Trade Negotiated Trade |
10:44:44 - 16-Mar-26 |
| Unknown* | 24 | €27.02 | SI Trade Negotiated Trade |
07:41:11 - 13-Mar-26 |
| Unknown* | 24 | €27.02 | SI Trade Negotiated Trade |
07:41:11 - 13-Mar-26 |
| Unknown* | 30 | €27.02 | SI Trade Negotiated Trade |
07:38:28 - 11-Mar-26 |
| Unknown* | 30 | €27.02 | SI Trade Negotiated Trade |
07:38:28 - 11-Mar-26 |
| Unknown* | 44 | €27.30 | SI Trade Negotiated Trade |
07:26:28 - 09-Mar-26 |
| Unknown* | 44 | €27.30 | SI Trade Negotiated Trade |
07:26:28 - 09-Mar-26 |
| Unknown* | 44 | €27.30 | SI Trade Negotiated Trade |
07:26:28 - 09-Mar-26 |
| Unknown* | 44 | €27.30 | SI Trade Negotiated Trade |
07:26:28 - 09-Mar-26 |
| Unknown* | 50 | €27.02 | SI Trade Negotiated Trade |
07:06:28 - 05-Mar-26 |
| Unknown* | 50 | €27.02 | SI Trade Negotiated Trade |
07:06:28 - 05-Mar-26 |
| Unknown* | 50 | €27.02 | SI Trade Negotiated Trade |
07:06:28 - 05-Mar-26 |
| Unknown* | 50 | €27.02 | SI Trade Negotiated Trade |
07:06:28 - 05-Mar-26 |
| Unknown* | 42 | €27.02 | SI Trade Negotiated Trade |
07:42:05 - 04-Mar-26 |
| Unknown* | 42 | €27.02 | SI Trade Negotiated Trade |
07:42:05 - 04-Mar-26 |
| Unknown* | 42 | €27.02 | SI Trade Negotiated Trade |
07:42:05 - 04-Mar-26 |
| Unknown* | 42 | €27.02 | SI Trade Negotiated Trade |
07:42:05 - 04-Mar-26 |
| Unknown* | 42 | €26.74 | SI Trade Negotiated Trade |
07:08:57 - 03-Mar-26 |
| Unknown* | 42 | €26.74 | SI Trade Negotiated Trade |
07:08:57 - 03-Mar-26 |
| Unknown* | 42 | €26.74 | SI Trade Negotiated Trade |
07:08:57 - 03-Mar-26 |
| Unknown* | 42 | €26.74 | SI Trade Negotiated Trade |
07:08:57 - 03-Mar-26 |
| Unknown* | 42 | €27.10 | SI Trade Negotiated Trade |
07:18:54 - 02-Mar-26 |
| Unknown* | 42 | €27.10 | SI Trade Negotiated Trade |
07:18:54 - 02-Mar-26 |
| Unknown* | 41 | €27.60 | SI Trade Negotiated Trade |
07:24:40 - 27-Feb-26 |
| Unknown* | 41 | €27.60 | SI Trade Negotiated Trade |
07:24:40 - 27-Feb-26 |
| Unknown* | 1,442 | €27.20 | Negotiated Trade |
15:33:39 - 25-Feb-26 |
| Unknown* | 40 | €27.00 | SI Trade Negotiated Trade |
07:13:06 - 25-Feb-26 |
| Unknown* | 40 | €27.00 | SI Trade Negotiated Trade |
07:13:06 - 25-Feb-26 |
| Unknown* | 40 | €27.00 | SI Trade Negotiated Trade |
07:13:06 - 25-Feb-26 |
| Unknown* | 40 | €27.00 | SI Trade Negotiated Trade |
07:13:06 - 25-Feb-26 |
| Unknown* | 39 | €26.74 | SI Trade Negotiated Trade |
07:09:14 - 24-Feb-26 |
| Unknown* | 39 | €26.74 | SI Trade Negotiated Trade |
07:09:14 - 24-Feb-26 |
| Unknown* | 39 | €26.74 | SI Trade Negotiated Trade |
07:09:14 - 24-Feb-26 |
| Unknown* | 39 | €26.74 | SI Trade Negotiated Trade |
07:09:14 - 24-Feb-26 |
| Unknown* | 39 | €27.02 | SI Trade Negotiated Trade |
10:13:50 - 23-Feb-26 |
| Unknown* | 39 | €27.02 | SI Trade Negotiated Trade |
10:13:50 - 23-Feb-26 |
| Unknown* | 39 | €27.20 | SI Trade Negotiated Trade |
16:39:59 - 20-Feb-26 |
| Unknown* | 39 | €27.20 | SI Trade Negotiated Trade |
16:39:59 - 20-Feb-26 |
| Unknown* | 39 | €27.20 | SI Trade Negotiated Trade |
16:39:59 - 20-Feb-26 |
| Unknown* | 39 | €27.20 | SI Trade Negotiated Trade |
16:39:59 - 20-Feb-26 |
| Unknown* | 36 | €27.20 | SI Trade Negotiated Trade |
07:20:07 - 19-Feb-26 |
| Unknown* | 36 | €27.20 | SI Trade Negotiated Trade |
07:20:07 - 19-Feb-26 |
| Unknown* | 35 | €27.40 | SI Trade Negotiated Trade |
07:52:27 - 18-Feb-26 |
| Unknown* | 35 | €27.40 | SI Trade Negotiated Trade |
07:52:27 - 18-Feb-26 |
| Unknown* | 35 | €26.72 | SI Trade Negotiated Trade |
07:07:28 - 17-Feb-26 |
| Unknown* | 35 | €26.72 | SI Trade Negotiated Trade |
07:07:28 - 17-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:13:51 - 16-Feb-26 |
| Unknown* | 43 | €27.00 | SI Trade Negotiated Trade |
07:39:19 - 13-Feb-26 |
| Unknown* | 43 | €27.00 | SI Trade Negotiated Trade |
07:39:19 - 13-Feb-26 |
| Unknown* | 37 | €27.00 | SI Trade Negotiated Trade |
07:08:23 - 11-Feb-26 |
| Unknown* | 37 | €27.00 | SI Trade Negotiated Trade |
07:08:23 - 11-Feb-26 |
| Unknown* | 25 | €26.52 | SI Trade Negotiated Trade |
07:06:23 - 10-Feb-26 |
| Unknown* | 25 | €26.52 | SI Trade Negotiated Trade |
07:06:23 - 10-Feb-26 |
| Unknown* | 33 | €26.52 | SI Trade Negotiated Trade |
10:07:55 - 06-Feb-26 |
| Unknown* | 33 | €26.52 | SI Trade Negotiated Trade |
10:07:55 - 06-Feb-26 |
| Unknown* | 29 | €26.50 | SI Trade Negotiated Trade |
16:23:05 - 05-Feb-26 |
| Unknown* | 29 | €26.50 | SI Trade Negotiated Trade |
16:23:05 - 05-Feb-26 |
| Unknown* | 29 | €26.50 | SI Trade Negotiated Trade |
16:23:05 - 05-Feb-26 |
| Unknown* | 29 | €26.50 | SI Trade Negotiated Trade |
16:23:05 - 05-Feb-26 |
| Unknown* | 29 | €26.64 | SI Trade Negotiated Trade |
07:13:30 - 04-Feb-26 |
| Unknown* | 29 | €26.64 | SI Trade Negotiated Trade |
07:13:30 - 04-Feb-26 |
| Unknown* | 29 | €26.54 | SI Trade Negotiated Trade |
16:41:06 - 03-Feb-26 |
| Unknown* | 29 | €26.54 | SI Trade Negotiated Trade |
16:41:06 - 03-Feb-26 |
| Unknown* | 29 | €26.70 | SI Trade Negotiated Trade |
07:35:42 - 02-Feb-26 |
| Unknown* | 29 | €26.70 | SI Trade Negotiated Trade |
07:35:42 - 02-Feb-26 |
| Unknown* | 29 | €26.70 | SI Trade Negotiated Trade |
07:35:42 - 02-Feb-26 |
| Unknown* | 29 | €26.70 | SI Trade Negotiated Trade |
07:35:42 - 02-Feb-26 |
| Unknown* | 30 | €26.54 | SI Trade Negotiated Trade |
12:56:44 - 30-Jan-26 |
| Unknown* | 30 | €26.54 | SI Trade Negotiated Trade |
12:56:44 - 30-Jan-26 |
| Unknown* | 30 | €26.54 | SI Trade Negotiated Trade |
12:56:44 - 30-Jan-26 |
| Unknown* | 30 | €26.54 | SI Trade Negotiated Trade |
12:56:44 - 30-Jan-26 |
| Unknown* | 31 | €26.80 | SI Trade Negotiated Trade |
07:09:22 - 29-Jan-26 |
| Unknown* | 31 | €26.80 | SI Trade Negotiated Trade |
07:09:22 - 29-Jan-26 |
| Unknown* | 31 | €26.80 | SI Trade Negotiated Trade |
07:09:22 - 29-Jan-26 |
| Unknown* | 31 | €26.80 | SI Trade Negotiated Trade |
07:09:22 - 29-Jan-26 |
| Unknown* | 30 | €27.00 | SI Trade Negotiated Trade |
11:25:26 - 28-Jan-26 |
| Unknown* | 30 | €27.00 | SI Trade Negotiated Trade |
11:25:26 - 28-Jan-26 |
| Unknown* | 31 | €26.80 | SI Trade Negotiated Trade |
07:07:14 - 27-Jan-26 |
| Unknown* | 31 | €26.80 | SI Trade Negotiated Trade |
07:07:14 - 27-Jan-26 |
| Unknown* | 6 | €26.70 | SI Trade |
12:30:48 - 26-Jan-26 |
| Unknown* | 31 | €26.54 | SI Trade |
15:44:52 - 23-Jan-26 |
| Unknown* | 31 | €26.54 | SI Trade Negotiated Trade |
15:42:56 - 23-Jan-26 |
| Unknown* | 31 | €26.54 | SI Trade Negotiated Trade |
15:42:56 - 23-Jan-26 |
| Unknown* | 35 | €26.56 | SI Trade |
10:38:37 - 22-Jan-26 |
| Unknown* | 35 | €26.56 | SI Trade |
10:36:15 - 22-Jan-26 |
| Unknown* | 35 | €26.56 | SI Trade Negotiated Trade |
10:34:14 - 22-Jan-26 |
| Unknown* | 35 | €26.56 | SI Trade Negotiated Trade |
10:34:14 - 22-Jan-26 |
| Unknown* | 35 | €26.56 | SI Trade Negotiated Trade |
10:34:11 - 22-Jan-26 |
| Unknown* | 35 | €26.56 | SI Trade Negotiated Trade |
10:34:11 - 22-Jan-26 |
| Unknown* | 0 | €27.00 | SI Trade |
13:03:25 - 20-Jan-26 |
| Unknown* | 37 | €26.54 | SI Trade |
07:55:08 - 19-Jan-26 |
| Unknown* | 37 | €26.54 | SI Trade Negotiated Trade |
07:20:01 - 19-Jan-26 |
| Unknown* | 37 | €26.54 | SI Trade Negotiated Trade |
07:20:01 - 19-Jan-26 |
| Unknown* | 31 | €26.70 | SI Trade |
07:39:54 - 16-Jan-26 |
| Unknown* | 31 | €26.70 | SI Trade Negotiated Trade |
07:11:39 - 16-Jan-26 |
| Unknown* | 31 | €26.70 | SI Trade Negotiated Trade |
07:11:39 - 16-Jan-26 |
| Unknown* | 30 | €25.80 | SI Trade |
08:17:19 - 15-Jan-26 |
| Unknown* | 30 | €25.80 | SI Trade Negotiated Trade |
07:13:39 - 15-Jan-26 |
| Unknown* | 30 | €25.80 | SI Trade Negotiated Trade |
07:13:39 - 15-Jan-26 |
| Unknown* | 34 | €25.42 | SI Trade |
09:10:08 - 14-Jan-26 |
| Unknown* | 34 | €25.42 | SI Trade Negotiated Trade |
07:12:40 - 14-Jan-26 |
| Unknown* | 34 | €25.42 | SI Trade Negotiated Trade |
07:12:40 - 14-Jan-26 |
| Unknown* | 33 | €25.42 | SI Trade |
16:59:14 - 13-Jan-26 |
| Unknown* | 33 | €25.42 | SI Trade |
09:00:04 - 13-Jan-26 |
| Unknown* | 33 | €25.42 | SI Trade Negotiated Trade |
08:52:51 - 13-Jan-26 |
| Unknown* | 33 | €25.42 | SI Trade Negotiated Trade |
08:52:51 - 13-Jan-26 |
| Unknown* | 33 | €25.42 | SI Trade Negotiated Trade |
08:52:49 - 13-Jan-26 |
| Unknown* | 33 | €25.42 | SI Trade Negotiated Trade |
08:52:49 - 13-Jan-26 |
| Unknown* | 33 | €24.54 | SI Trade |
07:19:49 - 12-Jan-26 |
| Unknown* | 33 | €24.54 | SI Trade Negotiated Trade |
07:14:14 - 12-Jan-26 |
| Unknown* | 33 | €24.54 | SI Trade Negotiated Trade |
07:14:14 - 12-Jan-26 |
| Unknown* | 28 | €25.30 | SI Trade |
16:51:50 - 09-Jan-26 |
| Unknown* | 28 | €25.30 | SI Trade |
07:18:32 - 09-Jan-26 |
| Unknown* | 28 | €25.30 | SI Trade Negotiated Trade |
07:17:48 - 09-Jan-26 |
| Unknown* | 28 | €25.30 | SI Trade Negotiated Trade |
07:17:48 - 09-Jan-26 |
| Unknown* | 28 | €25.30 | SI Trade Negotiated Trade |
07:17:48 - 09-Jan-26 |
| Unknown* | 28 | €25.30 | SI Trade Negotiated Trade |
07:17:48 - 09-Jan-26 |
| Unknown* | 27 | €24.54 | SI Trade |
16:36:52 - 08-Jan-26 |
| Unknown* | 27 | €24.54 | SI Trade |
09:28:50 - 08-Jan-26 |
| Unknown* | 27 | €24.54 | SI Trade Negotiated Trade |
09:17:06 - 08-Jan-26 |
| Unknown* | 27 | €24.54 | SI Trade Negotiated Trade |
09:17:06 - 08-Jan-26 |
| Unknown* | 27 | €24.54 | SI Trade Negotiated Trade |
09:17:06 - 08-Jan-26 |
| Unknown* | 27 | €24.54 | SI Trade Negotiated Trade |
09:17:06 - 08-Jan-26 |
| Unknown* | 28 | €24.52 | SI Trade |
17:04:07 - 07-Jan-26 |
| Unknown* | 28 | €24.52 | SI Trade |
07:18:47 - 07-Jan-26 |
| Unknown* | 28 | €24.52 | SI Trade Negotiated Trade |
07:06:41 - 07-Jan-26 |
| Unknown* | 28 | €24.52 | SI Trade Negotiated Trade |
07:06:41 - 07-Jan-26 |
| Unknown* | 28 | €24.52 | SI Trade Negotiated Trade |
07:06:41 - 07-Jan-26 |
| Unknown* | 28 | €24.52 | SI Trade Negotiated Trade |
07:06:41 - 07-Jan-26 |
| Unknown* | 28 | €25.00 | SI Trade |
16:40:10 - 06-Jan-26 |
| Unknown* | 28 | €25.00 | SI Trade Negotiated Trade |
16:39:05 - 06-Jan-26 |
| Unknown* | 28 | €25.00 | SI Trade Negotiated Trade |
16:39:05 - 06-Jan-26 |
| Unknown* | 0 | €24.50 | SI Trade |
09:13:18 - 06-Jan-26 |
| Unknown* | 28 | €25.00 | SI Trade |
13:41:57 - 30-Dec-25 |
| Unknown* | 28 | €25.00 | SI Trade |
13:16:11 - 30-Dec-25 |
| Unknown* | 28 | €25.00 | SI Trade Negotiated Trade |
07:45:56 - 30-Dec-25 |
| Unknown* | 28 | €25.00 | SI Trade Negotiated Trade |
07:45:56 - 30-Dec-25 |
| Unknown* | 28 | €25.00 | SI Trade Negotiated Trade |
07:45:56 - 30-Dec-25 |
| Unknown* | 28 | €25.00 | SI Trade Negotiated Trade |
07:45:56 - 30-Dec-25 |
| Unknown* | 28 | €25.00 | SI Trade |
09:55:44 - 29-Dec-25 |
| Unknown* | 28 | €25.00 | SI Trade Negotiated Trade |
07:16:00 - 29-Dec-25 |
| Unknown* | 28 | €25.00 | SI Trade Negotiated Trade |
07:16:00 - 29-Dec-25 |
| Unknown* | 839 | €25.00 | SI Trade Negotiated Trade |
21:44:07 - 23-Dec-25 |
| Unknown* | 839 | €25.00 | SI Trade Negotiated Trade |
21:44:07 - 23-Dec-25 |
| Unknown* | 3,000 | €25.00 | SI Trade Negotiated Trade |
16:17:23 - 22-Dec-25 |
| Unknown* | 3,000 | €25.00 | SI Trade Negotiated Trade |
16:17:23 - 22-Dec-25 |
| Unknown* | 43 | €23.60 | SI Trade |
10:30:58 - 22-Dec-25 |
| Unknown* | 43 | €23.60 | SI Trade |
07:35:11 - 22-Dec-25 |
| Unknown* | 43 | €23.60 | SI Trade Negotiated Trade |
07:24:09 - 22-Dec-25 |
| Unknown* | 43 | €23.60 | SI Trade Negotiated Trade |
07:24:09 - 22-Dec-25 |
| Unknown* | 43 | €23.60 | SI Trade Negotiated Trade |
07:24:09 - 22-Dec-25 |
| Unknown* | 43 | €23.60 | SI Trade Negotiated Trade |
07:24:09 - 22-Dec-25 |
| Unknown* | 45 | €24.70 | SI Trade |
17:09:07 - 19-Dec-25 |
| Unknown* | 45 | €24.70 | SI Trade |
07:32:17 - 19-Dec-25 |
| Unknown* | 45 | €24.70 | SI Trade Negotiated Trade |
07:24:20 - 19-Dec-25 |
| Unknown* | 45 | €24.70 | SI Trade Negotiated Trade |
07:24:20 - 19-Dec-25 |
| Unknown* | 45 | €24.70 | SI Trade Negotiated Trade |
07:24:20 - 19-Dec-25 |
| Unknown* | 45 | €24.70 | SI Trade Negotiated Trade |
07:24:20 - 19-Dec-25 |
| Unknown* | 43 | €24.72 | SI Trade |
16:44:01 - 18-Dec-25 |
| Unknown* | 43 | €24.72 | SI Trade |
07:22:40 - 18-Dec-25 |
| Unknown* | 43 | €24.72 | SI Trade Negotiated Trade |
07:10:46 - 18-Dec-25 |
| Unknown* | 43 | €24.72 | SI Trade Negotiated Trade |
07:10:46 - 18-Dec-25 |
| Unknown* | 43 | €24.72 | SI Trade Negotiated Trade |
07:10:46 - 18-Dec-25 |
| Unknown* | 43 | €24.72 | SI Trade Negotiated Trade |
07:10:46 - 18-Dec-25 |
| Unknown* | 45 | €25.00 | SI Trade |
16:50:14 - 17-Dec-25 |
| Unknown* | 2,000 | €24.889 | SI Trade Negotiated Trade |
16:22:34 - 17-Dec-25 |
| Unknown* | 2,000 | €24.889 | SI Trade Negotiated Trade |
16:22:34 - 17-Dec-25 |
| Unknown* | 45 | €25.00 | SI Trade |
07:37:28 - 17-Dec-25 |