| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | €25.00 | SI Trade |
16:50:14 - 17-Dec-25 |
| Unknown* | 2,000 | €24.889 | SI Trade Negotiated Trade |
16:22:34 - 17-Dec-25 |
| Unknown* | 2,000 | €24.889 | SI Trade Negotiated Trade |
16:22:34 - 17-Dec-25 |
| Unknown* | 45 | €25.00 | SI Trade |
07:37:28 - 17-Dec-25 |
| Unknown* | 45 | €25.00 | SI Trade Negotiated Trade |
07:11:52 - 17-Dec-25 |
| Unknown* | 45 | €25.00 | SI Trade Negotiated Trade |
07:11:52 - 17-Dec-25 |
| Unknown* | 45 | €25.00 | SI Trade Negotiated Trade |
07:11:52 - 17-Dec-25 |
| Unknown* | 45 | €25.00 | SI Trade Negotiated Trade |
07:11:52 - 17-Dec-25 |
| Unknown* | 195 | €25.00 | SI Trade Negotiated Trade |
21:44:09 - 16-Dec-25 |
| Unknown* | 195 | €25.00 | SI Trade Negotiated Trade |
21:44:09 - 16-Dec-25 |
| Unknown* | 47 | €24.70 | SI Trade |
17:12:40 - 15-Dec-25 |
| Unknown* | 47 | €24.70 | SI Trade |
16:40:45 - 15-Dec-25 |
| Unknown* | 47 | €24.70 | SI Trade Negotiated Trade |
16:37:23 - 15-Dec-25 |
| Unknown* | 47 | €24.70 | SI Trade Negotiated Trade |
16:37:23 - 15-Dec-25 |
| Unknown* | 47 | €24.70 | SI Trade Negotiated Trade |
16:37:23 - 15-Dec-25 |
| Unknown* | 47 | €24.70 | SI Trade Negotiated Trade |
16:37:23 - 15-Dec-25 |
| Unknown* | 2,000 | €25.00 | SI Trade Negotiated Trade |
16:29:34 - 15-Dec-25 |
| Unknown* | 2,000 | €25.00 | SI Trade Negotiated Trade |
16:29:34 - 15-Dec-25 |
| Unknown* | 0 | €24.80 | SI Trade |
16:21:36 - 15-Dec-25 |
| Unknown* | 25,000 | €25.40 | SI Trade |
21:45:00 - 12-Dec-25 |
| Unknown* | 44 | €24.70 | SI Trade |
07:58:08 - 12-Dec-25 |
| Unknown* | 44 | €24.70 | SI Trade Negotiated Trade |
07:49:46 - 12-Dec-25 |
| Unknown* | 44 | €24.70 | SI Trade Negotiated Trade |
07:49:46 - 12-Dec-25 |
| Unknown* | 25,000 | €25.40 | SI Trade |
21:45:00 - 11-Dec-25 |
| Unknown* | 25,000 | €25.40 | SI Trade |
21:45:00 - 11-Dec-25 |
| Unknown* | -25,000 | €25.40 | SI Trade Correction |
21:45:00 - 11-Dec-25 |
| Unknown* | 71,000 | €25.51275 | SI Trade |
16:46:07 - 11-Dec-25 |
| Unknown* | 71,000 | €25.50 | SI Trade |
16:46:07 - 11-Dec-25 |
| Unknown* | 30,000 | €25.51275 | SI Trade |
16:39:57 - 11-Dec-25 |
| Unknown* | 30,000 | €25.50 | SI Trade |
16:39:57 - 11-Dec-25 |
| Unknown* | 43 | €24.20 | SI Trade |
07:50:35 - 11-Dec-25 |
| Unknown* | 43 | €24.20 | SI Trade Negotiated Trade |
07:47:54 - 11-Dec-25 |
| Unknown* | 43 | €24.20 | SI Trade Negotiated Trade |
07:47:54 - 11-Dec-25 |
| Unknown* | 40 | €24.10 | SI Trade |
16:59:55 - 10-Dec-25 |
| Unknown* | 40 | €24.10 | SI Trade |
16:59:55 - 10-Dec-25 |
| Unknown* | 40 | €24.10 | SI Trade Negotiated Trade |
16:41:57 - 10-Dec-25 |
| Unknown* | 40 | €24.10 | SI Trade Negotiated Trade |
16:41:57 - 10-Dec-25 |
| Unknown* | 40 | €24.10 | SI Trade Negotiated Trade |
16:41:57 - 10-Dec-25 |
| Unknown* | 40 | €24.10 | SI Trade Negotiated Trade |
16:41:57 - 10-Dec-25 |
| Unknown* | 5,000 | €24.40 | SI Trade Negotiated Trade |
12:05:25 - 09-Dec-25 |
| Unknown* | 5,000 | €24.40 | SI Trade Negotiated Trade |
12:05:25 - 09-Dec-25 |
| Unknown* | 3,000 | €24.40 | SI Trade Negotiated Trade |
12:05:25 - 09-Dec-25 |
| Unknown* | 3,000 | €24.40 | SI Trade Negotiated Trade |
12:05:25 - 09-Dec-25 |
| Unknown* | 40 | €24.10 | SI Trade |
08:13:55 - 09-Dec-25 |
| Unknown* | 40 | €24.10 | SI Trade Negotiated Trade |
08:05:04 - 09-Dec-25 |
| Unknown* | 40 | €24.10 | SI Trade Negotiated Trade |
08:05:04 - 09-Dec-25 |
| Unknown* | 40 | €24.30 | SI Trade |
17:05:15 - 08-Dec-25 |
| Unknown* | 40 | €24.30 | SI Trade |
16:14:07 - 08-Dec-25 |
| Unknown* | 40 | €24.30 | SI Trade Negotiated Trade |
16:10:18 - 08-Dec-25 |
| Unknown* | 40 | €24.30 | SI Trade Negotiated Trade |
16:10:18 - 08-Dec-25 |
| Unknown* | 40 | €24.30 | SI Trade Negotiated Trade |
16:10:15 - 08-Dec-25 |
| Unknown* | 40 | €24.30 | SI Trade Negotiated Trade |
16:10:15 - 08-Dec-25 |
| Unknown* | 40 | €24.20 | SI Trade |
16:20:47 - 05-Dec-25 |
| Unknown* | 40 | €24.20 | SI Trade |
16:20:47 - 05-Dec-25 |
| Unknown* | 40 | €24.20 | SI Trade Negotiated Trade |
16:17:45 - 05-Dec-25 |
| Unknown* | 40 | €24.20 | SI Trade Negotiated Trade |
16:17:45 - 05-Dec-25 |
| Unknown* | 40 | €24.20 | SI Trade Negotiated Trade |
16:17:45 - 05-Dec-25 |
| Unknown* | 40 | €24.20 | SI Trade Negotiated Trade |
16:17:45 - 05-Dec-25 |
| Unknown* | 41 | €23.92 | SI Trade |
16:44:26 - 04-Dec-25 |
| Unknown* | 3,000 | €24.60 | SI Trade Negotiated Trade |
16:24:44 - 04-Dec-25 |
| Unknown* | 3,000 | €24.60 | SI Trade Negotiated Trade |
16:24:44 - 04-Dec-25 |
| Unknown* | 41 | €23.92 | SI Trade |
15:12:17 - 04-Dec-25 |
| Unknown* | 41 | €23.92 | SI Trade Negotiated Trade |
15:08:21 - 04-Dec-25 |
| Unknown* | 41 | €23.92 | SI Trade Negotiated Trade |
15:08:21 - 04-Dec-25 |
| Unknown* | 41 | €23.92 | SI Trade Negotiated Trade |
15:08:19 - 04-Dec-25 |
| Unknown* | 41 | €23.92 | SI Trade Negotiated Trade |
15:08:19 - 04-Dec-25 |
| Unknown* | 4 | €24.30 | OTC Trade |
14:12:05 - 04-Dec-25 |
| Unknown* | 3,000 | €24.60 | SI Trade Negotiated Trade |
11:26:10 - 04-Dec-25 |
| Unknown* | 3,000 | €24.60 | SI Trade Negotiated Trade |
11:26:10 - 04-Dec-25 |
| Unknown* | 1 | €24.30 | OTC Trade |
08:46:44 - 04-Dec-25 |
| Unknown* | 528 | €24.30 | SI Trade Negotiated Trade |
21:44:11 - 03-Dec-25 |
| Unknown* | 528 | €24.30 | SI Trade Negotiated Trade |
21:44:11 - 03-Dec-25 |
| Unknown* | 40 | €24.00 | SI Trade |
16:35:24 - 03-Dec-25 |
| Unknown* | 40 | €24.00 | SI Trade Negotiated Trade |
16:33:17 - 03-Dec-25 |
| Unknown* | 40 | €24.00 | SI Trade Negotiated Trade |
16:33:17 - 03-Dec-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
15:21:50 - 03-Dec-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
10:13:14 - 03-Dec-25 |
| Unknown* | 2,161 | €24.30 | SI Trade Negotiated Trade |
21:44:10 - 02-Dec-25 |
| Unknown* | 2,161 | €24.30 | SI Trade Negotiated Trade |
21:44:10 - 02-Dec-25 |
| Unknown* | -588 | €24.30 | Correction Negotiated Trade |
16:05:05 - 02-Dec-25 |
| Unknown* | 588 | €24.30 | Negotiated Trade |
16:05:05 - 02-Dec-25 |
| Unknown* | 40 | €23.88 | SI Trade |
16:01:57 - 02-Dec-25 |
| Unknown* | 588 | €24.12 | Negotiated Trade |
15:58:47 - 02-Dec-25 |
| Unknown* | 40 | €23.88 | SI Trade Negotiated Trade |
15:04:14 - 02-Dec-25 |
| Unknown* | 40 | €23.88 | SI Trade Negotiated Trade |
15:04:14 - 02-Dec-25 |
| Unknown* | 2 | €24.20 | OTC Trade |
09:33:12 - 02-Dec-25 |
| Unknown* | 3 | €24.20 | OTC Trade |
09:33:12 - 02-Dec-25 |
| Unknown* | 2 | €24.20 | OTC Trade |
09:33:12 - 02-Dec-25 |
| Unknown* | 3 | €24.20 | OTC Trade |
09:33:12 - 02-Dec-25 |
| Unknown* | 2 | €24.20 | OTC Trade |
09:33:12 - 02-Dec-25 |
| Unknown* | 405 | €24.20 | SI Trade Negotiated Trade |
21:44:11 - 01-Dec-25 |
| Unknown* | 405 | €24.20 | SI Trade Negotiated Trade |
21:44:11 - 01-Dec-25 |
| Unknown* | 40 | €23.86 | SI Trade |
17:02:29 - 01-Dec-25 |
| Unknown* | 40 | €23.86 | SI Trade Negotiated Trade |
16:38:38 - 01-Dec-25 |
| Unknown* | 40 | €23.86 | SI Trade Negotiated Trade |
16:38:38 - 01-Dec-25 |
| Unknown* | 39 | €23.86 | SI Trade |
16:59:19 - 28-Nov-25 |
| Unknown* | 39 | €23.86 | SI Trade |
16:59:19 - 28-Nov-25 |
| Unknown* | 39 | €23.86 | SI Trade Negotiated Trade |
16:45:50 - 28-Nov-25 |
| Unknown* | 39 | €23.86 | SI Trade Negotiated Trade |
16:45:50 - 28-Nov-25 |
| Unknown* | 39 | €23.86 | SI Trade Negotiated Trade |
16:45:50 - 28-Nov-25 |
| Unknown* | 39 | €23.86 | SI Trade Negotiated Trade |
16:45:50 - 28-Nov-25 |
| Unknown* | 0 | €24.20 | SI Trade |
12:45:23 - 28-Nov-25 |
| Unknown* | 0 | €24.22 | OTC Trade |
10:58:38 - 28-Nov-25 |
| Unknown* | 186 | €24.20 | SI Trade Negotiated Trade |
21:44:07 - 27-Nov-25 |
| Unknown* | 186 | €24.20 | SI Trade Negotiated Trade |
21:44:07 - 27-Nov-25 |
| Unknown* | 39 | €23.86 | SI Trade |
07:40:44 - 27-Nov-25 |
| Unknown* | 39 | €23.86 | SI Trade Negotiated Trade |
07:24:09 - 27-Nov-25 |
| Unknown* | 39 | €23.86 | SI Trade Negotiated Trade |
07:24:09 - 27-Nov-25 |
| Unknown* | 243 | €24.20 | SI Trade Negotiated Trade |
16:52:26 - 26-Nov-25 |
| Unknown* | 243 | €24.20 | SI Trade Negotiated Trade |
16:52:26 - 26-Nov-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
16:00:08 - 26-Nov-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
16:00:07 - 26-Nov-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
16:00:07 - 26-Nov-25 |
| Unknown* | 2 | €24.20 | OTC Trade |
16:00:07 - 26-Nov-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
16:00:07 - 26-Nov-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
16:00:07 - 26-Nov-25 |
| Unknown* | 2 | €24.20 | OTC Trade |
16:00:07 - 26-Nov-25 |
| Unknown* | 4 | €24.20 | OTC Trade |
16:00:07 - 26-Nov-25 |
| Unknown* | 1 | €24.20 | OTC Trade |
16:00:07 - 26-Nov-25 |
| Unknown* | 3 | €24.20 | OTC Trade |
16:00:07 - 26-Nov-25 |
| Unknown* | 2 | €24.20 | OTC Trade |
16:00:07 - 26-Nov-25 |
| Unknown* | 1 | €24.20 | OTC Trade |
16:00:07 - 26-Nov-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
16:00:07 - 26-Nov-25 |
| Unknown* | 1 | €24.20 | OTC Trade |
16:00:07 - 26-Nov-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
16:00:07 - 26-Nov-25 |
| Unknown* | 12 | €24.20 | OTC Trade |
16:00:07 - 26-Nov-25 |
| Unknown* | 4 | €24.20 | OTC Trade |
16:00:07 - 26-Nov-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
16:00:07 - 26-Nov-25 |
| Unknown* | 3 | €24.20 | OTC Trade |
16:00:07 - 26-Nov-25 |
| Unknown* | 36 | €24.20 | OTC Trade |
16:00:07 - 26-Nov-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
16:00:07 - 26-Nov-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
16:00:07 - 26-Nov-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
16:00:07 - 26-Nov-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
16:00:07 - 26-Nov-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
16:00:07 - 26-Nov-25 |
| Unknown* | 27 | €24.20 | OTC Trade |
16:00:07 - 26-Nov-25 |
| Unknown* | 1,039 | €24.20 | SI Trade Negotiated Trade |
21:44:11 - 25-Nov-25 |
| Unknown* | 1,039 | €24.20 | SI Trade Negotiated Trade |
21:44:11 - 25-Nov-25 |
| Unknown* | 25 | €23.72 | SI Trade |
16:09:25 - 25-Nov-25 |
| Unknown* | 25 | €23.72 | SI Trade Negotiated Trade |
15:58:53 - 25-Nov-25 |
| Unknown* | 25 | €23.72 | SI Trade Negotiated Trade |
15:58:53 - 25-Nov-25 |
| Unknown* | 3,000 | €24.20 | SI Trade Negotiated Trade |
14:02:56 - 24-Nov-25 |
| Unknown* | 3,000 | €24.20 | SI Trade Negotiated Trade |
14:02:56 - 24-Nov-25 |
| Unknown* | 27 | €24.00 | SI Trade |
16:42:30 - 21-Nov-25 |
| Unknown* | 27 | €24.00 | SI Trade |
10:00:16 - 21-Nov-25 |
| Unknown* | 27 | €24.00 | SI Trade Negotiated Trade |
09:57:38 - 21-Nov-25 |
| Unknown* | 27 | €24.00 | SI Trade Negotiated Trade |
09:57:38 - 21-Nov-25 |
| Unknown* | 27 | €24.00 | SI Trade Negotiated Trade |
09:57:35 - 21-Nov-25 |
| Unknown* | 27 | €24.00 | SI Trade Negotiated Trade |
09:57:35 - 21-Nov-25 |
| Unknown* | 2,132 | €24.20 | SI Trade Negotiated Trade |
21:44:10 - 20-Nov-25 |
| Unknown* | 2,132 | €24.20 | SI Trade Negotiated Trade |
21:44:10 - 20-Nov-25 |
| Unknown* | 26 | €23.72 | SI Trade |
14:51:42 - 20-Nov-25 |
| Unknown* | 26 | €23.72 | SI Trade Negotiated Trade |
14:42:30 - 20-Nov-25 |
| Unknown* | 26 | €23.72 | SI Trade Negotiated Trade |
14:42:30 - 20-Nov-25 |
| Unknown* | 25 | €23.62 | SI Trade |
16:05:30 - 19-Nov-25 |
| Unknown* | 3,000 | €24.20 | SI Trade Negotiated Trade |
11:25:20 - 19-Nov-25 |
| Unknown* | 3,000 | €24.20 | SI Trade Negotiated Trade |
11:25:20 - 19-Nov-25 |
| Unknown* | 22 | €23.70 | SI Trade |
16:32:07 - 17-Nov-25 |
| Unknown* | -22 | €23.70 | SI Trade Correction |
16:30:51 - 17-Nov-25 |
| Unknown* | 22 | €23.70 | SI Trade |
16:30:51 - 17-Nov-25 |
| Unknown* | 22 | €23.70 | SI Trade Negotiated Trade |
16:26:24 - 17-Nov-25 |
| Unknown* | 22 | €23.70 | SI Trade Negotiated Trade |
16:26:24 - 17-Nov-25 |
| Unknown* | 3,000 | €24.40 | SI Trade Negotiated Trade |
16:23:33 - 17-Nov-25 |
| Unknown* | 3,000 | €24.40 | SI Trade Negotiated Trade |
16:23:33 - 17-Nov-25 |
| Unknown* | 5,000 | €24.20 | SI Trade Negotiated Trade |
15:29:20 - 17-Nov-25 |
| Unknown* | 5,000 | €24.20 | SI Trade Negotiated Trade |
15:29:20 - 17-Nov-25 |
| Unknown* | 26 | €23.60 | SI Trade |
16:21:03 - 14-Nov-25 |
| Unknown* | 26 | €23.60 | SI Trade |
08:09:17 - 14-Nov-25 |
| Unknown* | 26 | €23.60 | SI Trade Negotiated Trade |
07:30:31 - 14-Nov-25 |
| Unknown* | 26 | €23.60 | SI Trade Negotiated Trade |
07:30:31 - 14-Nov-25 |
| Unknown* | 26 | €23.60 | SI Trade Negotiated Trade |
07:30:31 - 14-Nov-25 |
| Unknown* | 26 | €23.60 | SI Trade Negotiated Trade |
07:30:31 - 14-Nov-25 |
| Unknown* | 29 | €24.04 | SI Trade |
09:21:47 - 12-Nov-25 |
| Unknown* | 29 | €24.04 | SI Trade Negotiated Trade |
07:09:34 - 12-Nov-25 |
| Unknown* | 29 | €24.04 | SI Trade Negotiated Trade |
07:09:34 - 12-Nov-25 |
| Unknown* | 28 | €23.60 | SI Trade |
16:48:13 - 11-Nov-25 |
| Unknown* | 28 | €23.60 | SI Trade |
16:36:27 - 11-Nov-25 |
| Unknown* | 1 | €24.00 | SI Trade |
13:07:47 - 11-Nov-25 |
| Unknown* | 1 | €24.02 | SI Trade |
13:06:30 - 11-Nov-25 |
| Unknown* | 28 | €23.60 | SI Trade |
17:06:15 - 10-Nov-25 |
| Unknown* | 28 | €23.60 | SI Trade |
17:06:15 - 10-Nov-25 |
| Unknown* | 28 | €23.60 | SI Trade Negotiated Trade |
16:52:15 - 10-Nov-25 |
| Unknown* | 28 | €23.60 | SI Trade Negotiated Trade |
16:52:15 - 10-Nov-25 |
| Unknown* | 28 | €23.60 | SI Trade Negotiated Trade |
16:52:15 - 10-Nov-25 |
| Unknown* | 28 | €23.60 | SI Trade Negotiated Trade |
16:52:15 - 10-Nov-25 |
| Unknown* | 5,000 | €24.30 | SI Trade Negotiated Trade |
16:33:41 - 07-Nov-25 |
| Unknown* | 5,000 | €24.30 | SI Trade Negotiated Trade |
16:33:41 - 07-Nov-25 |
| Unknown* | 24 | €24.62 | SI Trade |
07:54:54 - 05-Nov-25 |
| Unknown* | 24 | €24.62 | SI Trade Negotiated Trade |
07:14:15 - 05-Nov-25 |
| Unknown* | 24 | €24.62 | SI Trade Negotiated Trade |
07:14:15 - 05-Nov-25 |
| Unknown* | 24 | €24.50 | SI Trade |
16:39:31 - 03-Nov-25 |
| Unknown* | 24 | €24.50 | SI Trade Negotiated Trade |
16:37:41 - 03-Nov-25 |
| Unknown* | 24 | €24.50 | SI Trade Negotiated Trade |
16:37:41 - 03-Nov-25 |
| Unknown* | 23 | €24.50 | SI Trade |
08:12:50 - 31-Oct-25 |
| Unknown* | 23 | €24.50 | SI Trade Negotiated Trade |
07:19:00 - 31-Oct-25 |
| Unknown* | 23 | €24.50 | SI Trade Negotiated Trade |
07:19:00 - 31-Oct-25 |
| Unknown* | 0 | €24.50 | SI Trade |
13:59:47 - 30-Oct-25 |
| Unknown* | 23 | €24.50 | SI Trade |
07:52:52 - 30-Oct-25 |
| Unknown* | 23 | €24.50 | SI Trade |
07:41:54 - 30-Oct-25 |
| Unknown* | 23 | €24.50 | SI Trade |
07:41:54 - 30-Oct-25 |