| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | €23.90 | SI Trade Negotiated Trade |
16:36:40 - 19-Sep-25 |
| Unknown* | 111 | €23.90 | SI Trade Negotiated Trade |
16:36:40 - 19-Sep-25 |
| Unknown* | 41 | €23.60 | SI Trade |
16:31:30 - 19-Sep-25 |
| Unknown* | 41 | €23.60 | SI Trade Negotiated Trade |
16:30:56 - 19-Sep-25 |
| Unknown* | 41 | €23.60 | SI Trade Negotiated Trade |
16:30:56 - 19-Sep-25 |
| Unknown* | 1,747 | €23.90 | SI Trade Negotiated Trade |
16:42:26 - 18-Sep-25 |
| Unknown* | 1,747 | €23.90 | SI Trade Negotiated Trade |
16:42:26 - 18-Sep-25 |
| Unknown* | 41 | €23.56 | SI Trade |
16:11:04 - 18-Sep-25 |
| Unknown* | 41 | €23.56 | SI Trade Negotiated Trade |
16:08:21 - 18-Sep-25 |
| Unknown* | 41 | €23.56 | SI Trade Negotiated Trade |
16:08:21 - 18-Sep-25 |
| Unknown* | 544 | €23.90 | SI Trade Negotiated Trade |
16:41:08 - 17-Sep-25 |
| Unknown* | 544 | €23.90 | SI Trade Negotiated Trade |
16:41:08 - 17-Sep-25 |
| Unknown* | 1,122 | €23.90 | SI Trade Negotiated Trade |
16:37:58 - 16-Sep-25 |
| Unknown* | 1,122 | €23.90 | SI Trade Negotiated Trade |
16:37:58 - 16-Sep-25 |
| Unknown* | 2 | €23.90 | SI Trade |
08:17:46 - 16-Sep-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:17:46 - 16-Sep-25 |
| Unknown* | 42 | €23.60 | SI Trade |
16:36:27 - 15-Sep-25 |
| Unknown* | 42 | €23.60 | SI Trade Negotiated Trade |
16:18:51 - 15-Sep-25 |
| Unknown* | 42 | €23.60 | SI Trade Negotiated Trade |
16:18:51 - 15-Sep-25 |
| Unknown* | 49 | €23.60 | SI Trade |
17:11:48 - 12-Sep-25 |
| Unknown* | 49 | €23.60 | SI Trade Negotiated Trade |
16:59:47 - 12-Sep-25 |
| Unknown* | 49 | €23.60 | SI Trade Negotiated Trade |
16:59:47 - 12-Sep-25 |
| Unknown* | 5,000 | €23.90 | SI Trade Negotiated Trade |
16:26:08 - 11-Sep-25 |
| Unknown* | 5,000 | €23.90 | SI Trade Negotiated Trade |
16:26:08 - 11-Sep-25 |
| Unknown* | 46 | €23.50 | SI Trade |
15:09:15 - 10-Sep-25 |
| Unknown* | 46 | €23.50 | SI Trade Negotiated Trade |
14:48:34 - 10-Sep-25 |
| Unknown* | 46 | €23.50 | SI Trade Negotiated Trade |
14:48:34 - 10-Sep-25 |
| Unknown* | 3,663 | €23.90 | SI Trade Negotiated Trade |
21:44:08 - 09-Sep-25 |
| Unknown* | 3,663 | €23.90 | SI Trade Negotiated Trade |
21:44:08 - 09-Sep-25 |
| Unknown* | 5,000 | €23.90 | SI Trade Negotiated Trade |
10:41:32 - 09-Sep-25 |
| Unknown* | 5,000 | €23.90 | SI Trade Negotiated Trade |
10:41:32 - 09-Sep-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:37:20 - 09-Sep-25 |
| Unknown* | 11 | €23.90 | SI Trade |
08:37:20 - 09-Sep-25 |
| Unknown* | 54 | €23.60 | SI Trade |
07:22:24 - 08-Sep-25 |
| Unknown* | 54 | €23.60 | SI Trade Negotiated Trade |
07:20:49 - 08-Sep-25 |
| Unknown* | 54 | €23.60 | SI Trade Negotiated Trade |
07:20:49 - 08-Sep-25 |
| Unknown* | 70 | €23.50 | SI Trade |
07:33:48 - 05-Sep-25 |
| Unknown* | 70 | €23.50 | SI Trade Negotiated Trade |
07:15:50 - 05-Sep-25 |
| Unknown* | 70 | €23.50 | SI Trade Negotiated Trade |
07:15:50 - 05-Sep-25 |
| Unknown* | 72 | €23.46 | SI Trade |
07:55:53 - 04-Sep-25 |
| Unknown* | 72 | €23.46 | SI Trade Negotiated Trade |
07:49:18 - 04-Sep-25 |
| Unknown* | 72 | €23.46 | SI Trade Negotiated Trade |
07:49:18 - 04-Sep-25 |
| Unknown* | 13,140 | €23.44 | SI Trade |
15:31:24 - 03-Sep-25 |
| Unknown* | 13,140 | €23.44 | SI Trade |
15:31:24 - 03-Sep-25 |
| Unknown* | 13,140 | €23.44 | SI Trade |
15:31:19 - 03-Sep-25 |
| Unknown* | 13,140 | €23.44 | SI Trade |
15:31:19 - 03-Sep-25 |
| Unknown* | 79 | €23.38 | SI Trade |
07:29:40 - 02-Sep-25 |
| Unknown* | 79 | €23.38 | SI Trade Negotiated Trade |
07:05:42 - 02-Sep-25 |
| Unknown* | 79 | €23.38 | SI Trade Negotiated Trade |
07:05:42 - 02-Sep-25 |
| Unknown* | 2 | €23.40 | SI Trade |
15:45:13 - 01-Sep-25 |
| Unknown* | 11 | €23.40 | SI Trade |
14:59:31 - 01-Sep-25 |
| Unknown* | 79 | €23.50 | SI Trade |
07:37:54 - 01-Sep-25 |
| Unknown* | 79 | €23.50 | SI Trade Negotiated Trade |
07:21:28 - 01-Sep-25 |
| Unknown* | 79 | €23.50 | SI Trade Negotiated Trade |
07:21:28 - 01-Sep-25 |
| Unknown* | 500 | €23.88 | SI Trade Negotiated Trade |
16:08:55 - 29-Aug-25 |
| Unknown* | 500 | €23.88 | SI Trade Negotiated Trade |
16:08:55 - 29-Aug-25 |
| Unknown* | 74 | €23.40 | SI Trade |
08:55:53 - 29-Aug-25 |
| Unknown* | 74 | €23.40 | SI Trade Negotiated Trade |
07:36:50 - 29-Aug-25 |
| Unknown* | 74 | €23.40 | SI Trade Negotiated Trade |
07:36:50 - 29-Aug-25 |
| Unknown* | 0 | €23.50 | SI Trade |
16:24:36 - 28-Aug-25 |
| Unknown* | 74 | €23.34 | SI Trade |
09:22:38 - 28-Aug-25 |
| Unknown* | 74 | €23.34 | SI Trade Negotiated Trade |
08:47:16 - 28-Aug-25 |
| Unknown* | 74 | €23.34 | SI Trade Negotiated Trade |
08:47:16 - 28-Aug-25 |
| Unknown* | 2 | €23.32 | SI Trade |
08:00:07 - 28-Aug-25 |
| Unknown* | 1 | €23.50 | SI Trade |
15:42:06 - 27-Aug-25 |
| Unknown* | 0 | €23.50 | SI Trade |
15:41:50 - 27-Aug-25 |
| Unknown* | 2 | €23.50 | SI Trade |
15:41:50 - 27-Aug-25 |
| Unknown* | 1 | €23.50 | SI Trade |
13:35:12 - 27-Aug-25 |
| Unknown* | 1 | €23.50 | SI Trade |
13:35:12 - 27-Aug-25 |
| Unknown* | 0 | €23.50 | SI Trade |
09:16:41 - 27-Aug-25 |
| Unknown* | 2 | €23.50 | SI Trade |
09:16:41 - 27-Aug-25 |
| Unknown* | 63 | €23.40 | SI Trade |
08:43:11 - 27-Aug-25 |
| Unknown* | 63 | €23.40 | SI Trade Negotiated Trade |
08:09:11 - 27-Aug-25 |
| Unknown* | 63 | €23.40 | SI Trade Negotiated Trade |
08:09:11 - 27-Aug-25 |
| Unknown* | 10,000 | €23.50352 | SI Trade |
16:06:50 - 26-Aug-25 |
| Unknown* | 10,000 | €23.50352 | SI Trade Negotiated Trade |
16:01:35 - 26-Aug-25 |
| Unknown* | 10,000 | €23.50352 | SI Trade Negotiated Trade |
16:01:35 - 26-Aug-25 |
| Unknown* | 66 | €23.81909 | SI Trade |
16:32:55 - 22-Aug-25 |
| Unknown* | 66 | €23.80 | SI Trade |
16:32:55 - 22-Aug-25 |
| Unknown* | 66 | €23.80 | SI Trade |
08:50:31 - 22-Aug-25 |
| Unknown* | 66 | €23.80 | SI Trade |
08:50:31 - 22-Aug-25 |
| Unknown* | 67 | €23.81194 | SI Trade |
07:24:08 - 21-Aug-25 |
| Unknown* | 67 | €23.80 | SI Trade |
07:24:08 - 21-Aug-25 |
| Unknown* | 67 | €23.80 | SI Trade |
07:15:38 - 21-Aug-25 |
| Unknown* | 67 | €23.80 | SI Trade |
07:15:38 - 21-Aug-25 |
| Unknown* | 1 | €23.34 | SI Trade |
16:00:15 - 20-Aug-25 |
| Unknown* | 79 | €23.8119 | SI Trade |
08:14:09 - 20-Aug-25 |
| Unknown* | 79 | €23.80 | SI Trade |
08:14:09 - 20-Aug-25 |
| Unknown* | 79 | €23.80 | SI Trade |
07:06:48 - 20-Aug-25 |
| Unknown* | 79 | €23.80 | SI Trade |
07:06:48 - 20-Aug-25 |
| Unknown* | 78 | €23.8191 | SI Trade |
10:11:58 - 19-Aug-25 |
| Unknown* | 78 | €23.80 | SI Trade |
10:11:58 - 19-Aug-25 |
| Unknown* | 78 | €23.80 | SI Trade |
07:06:36 - 19-Aug-25 |
| Unknown* | 78 | €23.80 | SI Trade |
07:06:36 - 19-Aug-25 |
| Unknown* | 73 | €23.79192 | SI Trade |
16:41:23 - 15-Aug-25 |
| Unknown* | 73 | €23.78 | SI Trade |
16:41:23 - 15-Aug-25 |
| Unknown* | 73 | €23.78 | SI Trade |
07:05:32 - 15-Aug-25 |
| Unknown* | 73 | €23.78 | SI Trade |
07:05:32 - 15-Aug-25 |
| Unknown* | 75 | €23.5988 | SI Trade |
16:42:37 - 14-Aug-25 |
| Unknown* | 75 | €23.58 | SI Trade |
16:42:37 - 14-Aug-25 |
| Unknown* | 9 | €23.59222 | SI Trade |
08:02:59 - 14-Aug-25 |
| Unknown* | 9 | €23.58 | SI Trade |
08:02:59 - 14-Aug-25 |
| Unknown* | 84 | €23.58 | SI Trade |
07:47:27 - 14-Aug-25 |
| Unknown* | 84 | €23.58 | SI Trade |
07:47:27 - 14-Aug-25 |
| Unknown* | 75 | €23.89907 | SI Trade |
16:51:14 - 13-Aug-25 |
| Unknown* | 75 | €23.88 | SI Trade |
16:51:14 - 13-Aug-25 |
| Unknown* | 75 | €23.8872 | SI Trade |
16:46:52 - 13-Aug-25 |
| Unknown* | 75 | €23.88 | SI Trade |
16:46:52 - 13-Aug-25 |
| Unknown* | 75 | €23.88 | SI Trade Negotiated Trade |
16:46:17 - 13-Aug-25 |
| Unknown* | 75 | €23.88 | SI Trade Negotiated Trade |
16:46:17 - 13-Aug-25 |
| Unknown* | 75 | €23.88 | SI Trade Negotiated Trade |
16:46:17 - 13-Aug-25 |
| Unknown* | 75 | €23.88 | SI Trade Negotiated Trade |
16:46:17 - 13-Aug-25 |
| Unknown* | 299 | €23.62 | SI Trade |
16:08:25 - 12-Aug-25 |
| Unknown* | 299 | €23.62 | SI Trade Negotiated Trade |
15:44:53 - 12-Aug-25 |
| Unknown* | 299 | €23.62 | SI Trade Negotiated Trade |
15:44:53 - 12-Aug-25 |
| Unknown* | 703 | €23.60 | SI Trade |
16:43:18 - 11-Aug-25 |
| Unknown* | 70 | €24.09929 | SI Trade |
16:35:27 - 11-Aug-25 |
| Unknown* | 70 | €24.08 | SI Trade |
16:35:27 - 11-Aug-25 |
| Unknown* | 703 | €23.60 | SI Trade Negotiated Trade |
16:34:14 - 11-Aug-25 |
| Unknown* | 703 | €23.60 | SI Trade Negotiated Trade |
16:34:14 - 11-Aug-25 |
| Unknown* | 70 | €24.08 | SI Trade Negotiated Trade |
16:34:12 - 11-Aug-25 |
| Unknown* | 70 | €24.08 | SI Trade Negotiated Trade |
16:34:12 - 11-Aug-25 |
| Unknown* | 459 | €23.52 | SI Trade |
10:11:07 - 11-Aug-25 |
| Unknown* | 459 | €23.52 | SI Trade Negotiated Trade |
10:08:43 - 11-Aug-25 |
| Unknown* | 459 | €23.52 | SI Trade Negotiated Trade |
10:08:43 - 11-Aug-25 |
| Unknown* | 10,000 | €23.37138 | SI Trade |
21:45:00 - 08-Aug-25 |
| Unknown* | 10,000 | €23.3597 | SI Trade |
21:45:00 - 08-Aug-25 |
| Unknown* | 59 | €23.81186 | SI Trade |
16:48:35 - 08-Aug-25 |
| Unknown* | 59 | €23.80 | SI Trade |
16:48:35 - 08-Aug-25 |
| Unknown* | 59 | €23.80 | SI Trade |
12:53:10 - 08-Aug-25 |
| Unknown* | 59 | €23.81186 | SI Trade |
12:53:10 - 08-Aug-25 |
| Unknown* | 59 | €23.80 | SI Trade Negotiated Trade |
12:37:20 - 08-Aug-25 |
| Unknown* | 59 | €23.80 | SI Trade Negotiated Trade |
12:37:20 - 08-Aug-25 |
| Unknown* | 59 | €23.80 | SI Trade Negotiated Trade |
12:37:20 - 08-Aug-25 |
| Unknown* | 59 | €23.80 | SI Trade Negotiated Trade |
12:37:20 - 08-Aug-25 |
| Unknown* | 10,000 | €23.37138 | SI Trade |
21:45:00 - 07-Aug-25 |
| Unknown* | 10,000 | €23.3597 | SI Trade |
21:45:00 - 07-Aug-25 |
| Unknown* | -10,000 | €23.37138 | SI Trade Correction |
21:45:00 - 07-Aug-25 |
| Unknown* | -10,000 | €23.3597 | SI Trade Correction |
21:45:00 - 07-Aug-25 |
| Unknown* | 10,000 | €23.3597 | SI Trade Negotiated Trade |
21:44:07 - 07-Aug-25 |
| Unknown* | 10,000 | €23.3597 | SI Trade Negotiated Trade |
21:44:07 - 07-Aug-25 |
| Unknown* | 0 | €23.60 | SI Trade |
09:39:29 - 07-Aug-25 |
| Unknown* | 61 | €23.6718 | SI Trade |
08:24:27 - 06-Aug-25 |
| Unknown* | 61 | €23.66 | SI Trade |
08:24:27 - 06-Aug-25 |
| Unknown* | 61 | €23.66 | SI Trade Negotiated Trade |
08:13:15 - 06-Aug-25 |
| Unknown* | 61 | €23.66 | SI Trade Negotiated Trade |
08:13:15 - 06-Aug-25 |
| Unknown* | 0 | €23.52 | SI Trade |
13:09:18 - 05-Aug-25 |
| Unknown* | 7 | €23.52 | SI Trade |
12:01:07 - 05-Aug-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:33:41 - 01-Aug-25 |
| Unknown* | 0 | €23.86 | SI Trade |
09:08:56 - 30-Jul-25 |
| Unknown* | 1 | €23.80 | SI Trade |
10:14:43 - 28-Jul-25 |
| Unknown* | 1 | €24.12 | SI Trade |
12:22:12 - 21-Jul-25 |
| Unknown* | 26 | €24.12 | SI Trade |
12:19:30 - 21-Jul-25 |
| Unknown* | 1 | €24.12 | SI Trade |
08:44:20 - 21-Jul-25 |
| Unknown* | 0 | €24.10 | SI Trade |
15:19:26 - 17-Jul-25 |
| Unknown* | 1 | €23.80 | SI Trade |
16:00:07 - 16-Jul-25 |
| Unknown* | 5 | €23.64 | SI Trade |
08:06:19 - 10-Jul-25 |
| Unknown* | 2,000 | €24.00 | SI Trade Negotiated Trade |
11:42:42 - 07-Jul-25 |
| Unknown* | 1,500 | €24.00 | SI Trade Negotiated Trade |
11:42:42 - 07-Jul-25 |
| Unknown* | 1,500 | €24.00 | SI Trade Negotiated Trade |
11:42:42 - 07-Jul-25 |
| Unknown* | 2,000 | €24.00 | SI Trade Negotiated Trade |
11:42:42 - 07-Jul-25 |
| Unknown* | 1,500 | €24.00 | SI Trade |
11:29:44 - 07-Jul-25 |
| Unknown* | 1,500 | €24.00 | SI Trade |
11:29:44 - 07-Jul-25 |
| Unknown* | 2,500 | €23.80 | SI Trade Negotiated Trade |
10:10:11 - 07-Jul-25 |
| Unknown* | 2,500 | €23.80 | SI Trade Negotiated Trade |
10:10:11 - 07-Jul-25 |
| Unknown* | 2,500 | €23.80 | SI Trade |
09:46:27 - 07-Jul-25 |
| Unknown* | 2,500 | €23.80 | SI Trade |
09:46:27 - 07-Jul-25 |
| Unknown* | 1 | €24.00 | SI Trade |
09:11:49 - 07-Jul-25 |
| Unknown* | 1 | €23.90 | SI Trade |
09:09:41 - 07-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:12:16 - 04-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
15:23:59 - 03-Jul-25 |
| Unknown* | 1 | €23.20 | SI Trade |
08:00:14 - 03-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:14 - 03-Jul-25 |
| Unknown* | 1 | €23.20 | SI Trade |
08:00:14 - 03-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:14 - 03-Jul-25 |
| Unknown* | 2,500 | €23.20 | SI Trade Negotiated Trade |
15:11:50 - 02-Jul-25 |
| Unknown* | 2,500 | €23.20 | SI Trade Negotiated Trade |
15:11:50 - 02-Jul-25 |
| Unknown* | 2,500 | €23.20 | SI Trade |
14:16:58 - 02-Jul-25 |
| Unknown* | 2,500 | €23.20 | SI Trade |
14:16:58 - 02-Jul-25 |
| Unknown* | 5,000 | €23.30 | SI Trade Negotiated Trade |
13:33:05 - 30-Jun-25 |
| Unknown* | 5,000 | €23.30 | SI Trade Negotiated Trade |
13:33:05 - 30-Jun-25 |
| Unknown* | 5,000 | €23.30 | SI Trade |
12:40:19 - 30-Jun-25 |
| Unknown* | 5,000 | €23.30 | SI Trade |
12:40:19 - 30-Jun-25 |
| Unknown* | 1,000 | €23.30 | SI Trade Negotiated Trade |
10:19:07 - 27-Jun-25 |
| Unknown* | 1,000 | €23.30 | SI Trade Negotiated Trade |
10:19:07 - 27-Jun-25 |
| Unknown* | 2,000 | €23.50 | SI Trade |
07:54:09 - 27-Jun-25 |
| Unknown* | 2,000 | €23.50 | SI Trade |
07:54:09 - 27-Jun-25 |
| Unknown* | 2,000 | €23.50 | SI Trade |
07:54:02 - 27-Jun-25 |
| Unknown* | 2,000 | €23.50 | SI Trade |
07:54:02 - 27-Jun-25 |
| Unknown* | 11,000 | €23.30 | SI Trade Negotiated Trade |
16:06:44 - 26-Jun-25 |
| Unknown* | 11,000 | €23.30 | SI Trade Negotiated Trade |
16:06:44 - 26-Jun-25 |
| Unknown* | 4,500 | €23.20 | SI Trade |
10:07:21 - 26-Jun-25 |
| Unknown* | 4,500 | €23.20 | SI Trade |
10:07:21 - 26-Jun-25 |
| Unknown* | 2,000 | €23.00 | SI Trade Negotiated Trade |
09:23:56 - 26-Jun-25 |
| Unknown* | 2,000 | €23.00 | SI Trade Negotiated Trade |
09:23:56 - 26-Jun-25 |
| Unknown* | 2,120 | €23.00 | SI Trade Negotiated Trade |
09:23:56 - 26-Jun-25 |
| Unknown* | 2,120 | €23.00 | SI Trade Negotiated Trade |
09:23:56 - 26-Jun-25 |
| Unknown* | 1,500 | €23.10 | SI Trade Negotiated Trade |
09:23:56 - 26-Jun-25 |
| Unknown* | 1,500 | €23.10 | SI Trade Negotiated Trade |
09:23:56 - 26-Jun-25 |
| Unknown* | 33,000 | €22.66814 | SI Trade |
21:45:00 - 25-Jun-25 |