| Price | €29.11 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €30.56 |
| Sell | €27.66 |
| Buy / Sell 0MSD Shares | |
| Last Trade: | Unknown 738.00 at €29.06992 |
| Day's Volume: | 12,409 |
| Last Close: | €29.11 |
| Open: | €29.41 |
| ISIN: | DE000A288904 |
| Day's Range | €29.11 - €29.41 |
| 52wk Range: | €25.60 - €51.955 |
| Market Capitalisation: | €1,521m |
| VWAP: | €29.11711 |
| Shares in Issue: | 52m |
Recent Trades History Compugroup Medi (0MSD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 738 | €29.06992 | OTC Trade |
17:11:10 - 19-Apr-24 |
| Unknown* | 5,053 | €29.07823 | OTC Trade |
17:10:46 - 19-Apr-24 |
| Unknown* | 49 | €29.22 | OTC Trade |
17:02:42 - 19-Apr-24 |
| Unknown* | 1 | €29.22 | OTC Trade |
17:02:42 - 19-Apr-24 |
| Unknown* | 209 | €29.22 | OTC Trade |
17:02:42 - 19-Apr-24 |
| Unknown* | 50 | €29.28 | OTC Trade |
17:01:04 - 19-Apr-24 |
| Unknown* | 71 | €29.22 | OTC Trade |
16:41:47 - 19-Apr-24 |
| Unknown* | 83 | €29.22102 | OTC Trade |
16:14:57 - 19-Apr-24 |
| Unknown* | 138 | €29.12652 | Negotiated Trade OTC Trade |
16:13:51 - 19-Apr-24 |
| Unknown* | 138 | €29.12652 | OTC Trade |
16:13:51 - 19-Apr-24 |
