Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compugroup Medi (0MSD) Share Price

Price €16.22 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 33.00 at €26.52
Day's Volume: 66
Last Close: €16.22
Open: €16.22
ISIN: DE000A288904
Day's Range €0.00 - €0.00
52wk Range: €16.22 - €22.10
Market Capitalisation: €839.13m
VWAP: €26.52
Shares in Issue: 51.73m

Compugroup Medi (0MSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 €26.52 SI Trade
Negotiated Trade
 10:07:55 - 06-Feb-26
Unknown* 33 €26.52 SI Trade
Negotiated Trade
 10:07:55 - 06-Feb-26
Unknown* 29 €26.50 SI Trade
Negotiated Trade
 16:23:05 - 05-Feb-26
Unknown* 29 €26.50 SI Trade
Negotiated Trade
 16:23:05 - 05-Feb-26
Unknown* 29 €26.50 SI Trade
Negotiated Trade
 16:23:05 - 05-Feb-26
Unknown* 29 €26.50 SI Trade
Negotiated Trade
 16:23:05 - 05-Feb-26
Unknown* 29 €26.64 SI Trade
Negotiated Trade
 07:13:30 - 04-Feb-26
Unknown* 29 €26.64 SI Trade
Negotiated Trade
 07:13:30 - 04-Feb-26
Unknown* 29 €26.54 SI Trade
Negotiated Trade
 16:41:06 - 03-Feb-26
Unknown* 29 €26.54 SI Trade
Negotiated Trade
 16:41:06 - 03-Feb-26
See more Compugroup Medi trades

Compugroup Medi (0MSD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.22 16.22 16.22 16.22 66
5th Feb 2026 (Thu) 16.22 16.22 16.22 16.22 116
4th Feb 2026 (Wed) 16.22 16.22 16.22 16.22 58
3rd Feb 2026 (Tue) 16.22 16.22 16.22 16.22 58
2nd Feb 2026 (Mon) 16.22 16.22 16.22 16.22 116
30th Jan 2026 (Fri) 16.22 16.22 16.22 16.22 120
29th Jan 2026 (Thu) 16.22 16.22 16.22 16.22 124
28th Jan 2026 (Wed) 16.22 16.22 16.22 16.22 60
27th Jan 2026 (Tue) 16.22 16.22 16.22 16.22 62
26th Jan 2026 (Mon) 16.22 16.22 16.22 16.22 6
23rd Jan 2026 (Fri) 16.22 16.22 16.22 16.22 93
22nd Jan 2026 (Thu) 16.22 16.22 16.22 16.22 210
21st Jan 2026 (Wed) 16.22 16.22 16.22 16.22 0
20th Jan 2026 (Tue) 16.22 16.22 16.22 16.22 0
19th Jan 2026 (Mon) 16.22 16.22 16.22 16.22 111
16th Jan 2026 (Fri) 16.22 16.22 16.22 16.22 93
15th Jan 2026 (Thu) 16.22 16.22 16.22 16.22 90
14th Jan 2026 (Wed) 16.22 16.22 16.22 16.22 102
13th Jan 2026 (Tue) 16.22 16.22 16.22 16.22 198
12th Jan 2026 (Mon) 16.22 16.22 16.22 16.22 99
9th Jan 2026 (Fri) 16.22 16.22 16.22 16.22 168
8th Jan 2026 (Thu) 16.22 16.22 16.22 16.22 162
7th Jan 2026 (Wed) 16.22 16.22 16.22 16.22 168
See more Compugroup Medi price history

Compugroup Medi (0MSD) Regulatory News

Date Source Headline
See more Compugroup Medi regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered