| Price | €16.22 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0MSD Shares | |
| Last Trade: | Unknown 137.00 at €22.20 |
| Day's Volume: | 371 |
| Last Close: | €16.22 |
| Open: | €16.22 |
| ISIN: | DE000A288904 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €12.65 - €31.01 |
| Market Capitalisation: | €839m |
| VWAP: | €22.23445 |
| Shares in Issue: | 52m |
Compugroup Medi (0MSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | €22.20 | SI Trade Negotiated Trade |
17:14:35 - 04-Apr-25 |
| Unknown* | 56 | €22.26 | SI Trade |
13:49:49 - 04-Apr-25 |
| Unknown* | 1 | €22.20 | OTC Trade |
12:06:46 - 04-Apr-25 |
| Unknown* | 0 | €22.60 | SI Trade |
09:06:54 - 04-Apr-25 |
| Unknown* | 261 | €22.60092 | SI Trade Negotiated Trade |
17:14:07 - 03-Apr-25 |
| Unknown* | 4 | €22.58 | SI Trade |
13:52:59 - 03-Apr-25 |
| Unknown* | 0 | €22.64 | OTC Trade |
13:12:12 - 03-Apr-25 |
| Unknown* | 0 | €22.72 | SI Trade |
12:10:39 - 03-Apr-25 |
| Unknown* | 7 | €22.72 | SI Trade |
12:10:39 - 03-Apr-25 |
| Unknown* | 103 | €22.78 | SI Trade |
09:03:21 - 03-Apr-25 |
Compugroup Medi (0MSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
