| Price | €16.22 on 16-12-2025 at 08:00:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 47.00 at €24.70 |
| Day's Volume: | 0 |
| Last Close: | €16.22 |
| Open: | €16.22 |
| ISIN: | DE000A288904 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €16.22 - €22.10 |
| Market Capitalisation: | €839.13m |
| VWAP: | €0.00 |
| Shares in Issue: | 51.73m |
Compugroup Medi (0MSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | €24.70 | SI Trade |
17:12:40 - 15-Dec-25 |
| Unknown* | 47 | €24.70 | SI Trade |
16:40:45 - 15-Dec-25 |
| Unknown* | 47 | €24.70 | SI Trade Negotiated Trade |
16:37:23 - 15-Dec-25 |
| Unknown* | 47 | €24.70 | SI Trade Negotiated Trade |
16:37:23 - 15-Dec-25 |
| Unknown* | 47 | €24.70 | SI Trade Negotiated Trade |
16:37:23 - 15-Dec-25 |
| Unknown* | 47 | €24.70 | SI Trade Negotiated Trade |
16:37:23 - 15-Dec-25 |
| Unknown* | 2,000 | €25.00 | SI Trade Negotiated Trade |
16:29:34 - 15-Dec-25 |
| Unknown* | 2,000 | €25.00 | SI Trade Negotiated Trade |
16:29:34 - 15-Dec-25 |
| Unknown* | 0 | €24.80 | SI Trade |
16:21:36 - 15-Dec-25 |
| Unknown* | 25,000 | €25.40 | SI Trade |
21:45:00 - 12-Dec-25 |
Compugroup Medi (0MSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
