| Price | €16.22 on 06-06-2025 at 18:17:28 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0MSD Shares | |
| Last Trade: | Unknown 1,339.00 at €22.10 |
| Day's Volume: | 0 |
| Last Close: | €16.22 |
| Open: | €16.22 |
| ISIN: | DE000A288904 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €12.65 - €26.98 |
| Market Capitalisation: | €839m |
| VWAP: | €0.00 |
| Shares in Issue: | 52m |
Compugroup Medi (0MSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,339 | €22.10 | SI Trade |
16:36:02 - 05-Jun-25 |
| Unknown* | 1,339 | €22.10 | SI Trade |
16:36:02 - 05-Jun-25 |
| Unknown* | 0 | €22.08 | OTC Trade |
09:31:13 - 04-Jun-25 |
| Unknown* | 0 | €22.04 | OTC Trade |
09:31:03 - 04-Jun-25 |
| Unknown* | 0 | €22.06 | SI Trade |
09:18:33 - 04-Jun-25 |
| Unknown* | 2 | €22.06 | OTC Trade |
08:00:28 - 03-Jun-25 |
| Unknown* | 20,000 | €22.10 | SI Trade |
16:36:25 - 02-Jun-25 |
| Unknown* | 20,000 | €22.10 | SI Trade |
16:36:25 - 02-Jun-25 |
| Unknown* | 0 | €22.04 | SI Trade |
13:21:05 - 02-Jun-25 |
| Unknown* | 16 | €22.04 | SI Trade |
12:34:25 - 02-Jun-25 |
Compugroup Medi (0MSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
