| Price | €16.22 on 06-04-2026 at 04:45:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 11.00 at €27.02 |
| Day's Volume: | 0 |
| Last Close: | €16.22 |
| Open: | €0.00 |
| ISIN: | DE000A288904 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €16.22 - €22.10 |
| Market Capitalisation: | €839.13m |
| VWAP: | €0.00 |
| Shares in Issue: | 51.73m |
Compugroup Medi (0MSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €27.02 | SI Trade Negotiated Trade |
10:15:29 - 31-Mar-26 |
| Unknown* | 11 | €27.02 | SI Trade Negotiated Trade |
10:15:29 - 31-Mar-26 |
| Unknown* | 1,732 | €27.20 | Negotiated Trade |
16:40:58 - 30-Mar-26 |
| Unknown* | 71 | €27.10 | SI Trade Negotiated Trade |
08:55:42 - 27-Mar-26 |
| Unknown* | 71 | €27.10 | SI Trade Negotiated Trade |
08:55:42 - 27-Mar-26 |
| Unknown* | 71 | €27.10 | SI Trade Negotiated Trade |
08:55:41 - 27-Mar-26 |
| Unknown* | 71 | €27.10 | SI Trade Negotiated Trade |
08:55:41 - 27-Mar-26 |
| Unknown* | 72 | €27.02 | SI Trade Negotiated Trade |
07:06:45 - 26-Mar-26 |
| Unknown* | 72 | €27.02 | SI Trade Negotiated Trade |
07:06:45 - 26-Mar-26 |
| Unknown* | 72 | €27.02 | SI Trade Negotiated Trade |
07:06:45 - 26-Mar-26 |
Compugroup Medi (0MSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
