| Price | €14.25 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.22 1.57% |
| Buy | €14.96 |
| Sell | €13.54 |
| Buy / Sell 0MSD Shares | |
| Last Trade: | Unknown 300.00 at €14.14833 |
| Day's Volume: | 1,995 |
| Last Close: | €14.25 |
| Open: | €14.155 |
| ISIN: | DE000A288904 |
| Day's Range | €13.45 - €14.25 |
| 52wk Range: | €12.65 - €40.67 |
| Market Capitalisation: | €737m |
| VWAP: | €14.1481 |
| Shares in Issue: | 52m |
Recent Trades History Compugroup Medi (0MSD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €14.14833 | SI Trade Negotiated Trade |
17:32:29 - 22-Nov-24 |
| Unknown* | 898 | €14.12609 | SI Trade Negotiated Trade |
17:13:44 - 22-Nov-24 |
| Sell* | 2 | €14.07 | SI Trade |
16:29:30 - 22-Nov-24 |
| Sell* | 67 | €14.08 | SI Trade |
16:25:39 - 22-Nov-24 |
| Sell* | 14 | €14.24 | SI Trade |
14:59:30 - 22-Nov-24 |
| Sell* | 1 | €14.22 | SI Trade |
14:44:47 - 22-Nov-24 |
| Sell* | 86 | €14.11 | SI Trade |
14:25:32 - 22-Nov-24 |
| Sell* | 74 | €14.19 | SI Trade |
13:35:09 - 22-Nov-24 |
| Unknown* | 14 | €14.22 | OTC Trade |
13:33:36 - 22-Nov-24 |
| Sell* | 5 | €14.20 | SI Trade |
12:59:40 - 22-Nov-24 |
