| Price | €16.22 on 22-09-2025 at 07:00:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 111.00 at €23.90 |
| Day's Volume: | 0 |
| Last Close: | €16.22 |
| Open: | €16.22 |
| ISIN: | DE000A288904 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €12.74 - €22.10 |
| Market Capitalisation: | €839.13m |
| VWAP: | €0.00 |
| Shares in Issue: | 51.73m |
Compugroup Medi (0MSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | €23.90 | SI Trade Negotiated Trade |
16:36:40 - 19-Sep-25 |
| Unknown* | 111 | €23.90 | SI Trade Negotiated Trade |
16:36:40 - 19-Sep-25 |
| Unknown* | 41 | €23.60 | SI Trade |
16:31:30 - 19-Sep-25 |
| Unknown* | 41 | €23.60 | SI Trade Negotiated Trade |
16:30:56 - 19-Sep-25 |
| Unknown* | 41 | €23.60 | SI Trade Negotiated Trade |
16:30:56 - 19-Sep-25 |
| Unknown* | 1,747 | €23.90 | SI Trade Negotiated Trade |
16:42:26 - 18-Sep-25 |
| Unknown* | 1,747 | €23.90 | SI Trade Negotiated Trade |
16:42:26 - 18-Sep-25 |
| Unknown* | 41 | €23.56 | SI Trade |
16:11:04 - 18-Sep-25 |
| Unknown* | 41 | €23.56 | SI Trade Negotiated Trade |
16:08:21 - 18-Sep-25 |
| Unknown* | 41 | €23.56 | SI Trade Negotiated Trade |
16:08:21 - 18-Sep-25 |
Compugroup Medi (0MSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
