| Price | €16.22 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0MSD Shares | |
| Last Trade: | Unknown 0.00 at €24.10 |
| Day's Volume: | 0 |
| Last Close: | €16.22 |
| Open: | €16.22 |
| ISIN: | DE000A288904 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €12.65 - €22.10 |
| Market Capitalisation: | €839.13m |
| VWAP: | €0.00 |
| Shares in Issue: | 51.73m |
Compugroup Medi (0MSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.10 | SI Trade |
15:19:26 - 17-Jul-25 |
| Unknown* | 1 | €23.80 | SI Trade |
16:00:07 - 16-Jul-25 |
| Unknown* | 5 | €23.64 | SI Trade |
08:06:19 - 10-Jul-25 |
| Unknown* | 2,000 | €24.00 | SI Trade Negotiated Trade |
11:42:42 - 07-Jul-25 |
| Unknown* | 1,500 | €24.00 | SI Trade Negotiated Trade |
11:42:42 - 07-Jul-25 |
| Unknown* | 1,500 | €24.00 | SI Trade Negotiated Trade |
11:42:42 - 07-Jul-25 |
| Unknown* | 2,000 | €24.00 | SI Trade Negotiated Trade |
11:42:42 - 07-Jul-25 |
| Unknown* | 1,500 | €24.00 | SI Trade |
11:29:44 - 07-Jul-25 |
| Unknown* | 1,500 | €24.00 | SI Trade |
11:29:44 - 07-Jul-25 |
| Unknown* | 2,500 | €23.80 | SI Trade Negotiated Trade |
10:10:11 - 07-Jul-25 |
Compugroup Medi (0MSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
