| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.155 | 49.29 | 47.93 | 49.29 | 0 |
| 25th Sep 2026 (Fri) | 48.8525 | 49.3775 | 47.635 | 48.86 | 0 |
| 24th Sep 2026 (Thu) | 48.8025 | 48.8025 | 47.585 | 48.625 | 0 |
| 23rd Sep 2026 (Wed) | 47.62 | 48.23 | 46.43 | 48.23 | 0 |
| 22nd Sep 2026 (Tue) | 48.1175 | 48.1175 | 46.915 | 47.615 | 0 |
| 21st Sep 2026 (Mon) | 48.095 | 48.095 | 46.895 | 48.05 | 0 |
| 18th Sep 2026 (Fri) | 48.1175 | 48.1925 | 46.915 | 48.1925 | 0 |
| 17th Sep 2026 (Thu) | 48.295 | 48.3525 | 47.09 | 48.25 | 0 |
| 16th Sep 2026 (Wed) | 48.475 | 48.5225 | 47.265 | 48.5225 | 0 |
| 15th Sep 2026 (Tue) | 48.615 | 49.895 | 47.295 | 48.465 | 10 |
| 14th Sep 2026 (Mon) | 48.255 | 48.3875 | 47.05 | 48.3875 | 0 |
| 11th Sep 2026 (Fri) | 48.435 | 48.435 | 47.225 | 48.24 | 0 |
| 10th Sep 2026 (Thu) | 47.63 | 48.1925 | 46.44 | 48.1925 | 0 |
| 9th Sep 2026 (Wed) | 47.26 | 47.29 | 46.08 | 47.22 | 0 |
| 8th Sep 2026 (Tue) | 47.1225 | 47.29 | 45.945 | 47.29 | 0 |
| 7th Sep 2026 (Mon) | 47.3075 | 47.3075 | 46.125 | 47.1325 | 0 |
| 4th Sep 2026 (Fri) | 47.1225 | 47.1825 | 45.945 | 47.1675 | 1,362 |
| 3rd Sep 2026 (Thu) | 47.21 | 47.21 | 46.03 | 47.1875 | 25 |
| 2nd Sep 2026 (Wed) | 47.28 | 47.28 | 46.10 | 47.265 | 0 |
| 1st Sep 2026 (Tue) | 46.9175 | 46.9175 | 45.745 | 46.9175 | 0 |
| 31st Aug 2026 (Mon) | 46.415 | 46.415 | 46.415 | 46.415 | 0 |
| 28th Aug 2026 (Fri) | 46.5025 | 46.5025 | 45.34 | 46.415 | 0 |
| 27th Aug 2026 (Thu) | 45.9875 | 46.1525 | 44.84 | 46.1525 | 0 |
| 26th Aug 2026 (Wed) | 45.9575 | 45.9575 | 44.81 | 45.9125 | 0 |
| 25th Aug 2026 (Tue) | 46.215 | 46.3275 | 45.06 | 46.3275 | 0 |
| 24th Aug 2026 (Mon) | 46.24 | 46.265 | 45.085 | 46.235 | 25 |
| 21st Aug 2026 (Fri) | 46.3875 | 46.3875 | 46.3575 | 46.3575 | 0 |
| 20th Aug 2026 (Thu) | 46.3225 | 46.7425 | 46.3225 | 46.7425 | 0 |
| 19th Aug 2026 (Wed) | 46.3475 | 46.3475 | 46.265 | 46.3175 | 0 |
| 18th Aug 2026 (Tue) | 46.1175 | 46.3025 | 46.1175 | 46.3025 | 0 |
| 17th Aug 2026 (Mon) | 46.00 | 46.02 | 45.9375 | 45.9375 | 0 |
| 14th Aug 2026 (Fri) | 45.62 | 46.1225 | 45.605 | 46.1225 | 0 |
| 13th Aug 2026 (Thu) | 45.655 | 45.7325 | 45.655 | 45.695 | 0 |
| 12th Aug 2026 (Wed) | 45.845 | 45.845 | 45.7025 | 45.7025 | 0 |
| 11th Aug 2026 (Tue) | 45.9725 | 45.9775 | 45.3675 | 45.3675 | 0 |
| 10th Aug 2026 (Mon) | 45.5575 | 45.5575 | 45.5325 | 45.5325 | 0 |
| 7th Aug 2026 (Fri) | 45.5875 | 45.60 | 45.5825 | 45.60 | 0 |
| 6th Aug 2026 (Thu) | 45.3925 | 45.3925 | 45.3625 | 45.3625 | 0 |
| 5th Aug 2026 (Wed) | 45.1825 | 45.875 | 45.1825 | 45.3425 | 0 |
| 4th Aug 2026 (Tue) | 45.61 | 45.61 | 45.5575 | 45.5575 | 422 |
| 3rd Aug 2026 (Mon) | 45.67 | 45.67 | 45.67 | 45.67 | 0 |
| 31st Jul 2026 (Fri) | 45.615 | 46.1125 | 45.615 | 46.1125 | 0 |
| 30th Jul 2026 (Thu) | 45.865 | 45.865 | 45.7675 | 45.7775 | 0 |
| 29th Jul 2026 (Wed) | 45.415 | 45.445 | 45.415 | 45.445 | 0 |