| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 45.645 | 47.1825 | 45.3525 | 45.3525 | 0 |
| 20th May 2026 (Wed) | 45.9775 | 46.475 | 45.215 | 45.215 | 0 |
| 19th May 2026 (Tue) | 45.69 | 47.3475 | 45.69 | 46.3375 | 0 |
| 18th May 2026 (Mon) | 46.225 | 46.225 | 46.03 | 46.1025 | 1,000 |
| 15th May 2026 (Fri) | 45.5175 | 45.9275 | 45.45 | 45.9275 | 0 |
| 14th May 2026 (Thu) | 45.3575 | 46.62 | 45.215 | 45.215 | 0 |
| 13th May 2026 (Wed) | 45.3325 | 45.7825 | 45.3125 | 45.7275 | 0 |
| 12th May 2026 (Tue) | 45.5275 | 45.5275 | 45.3875 | 45.405 | 0 |
| 11th May 2026 (Mon) | 45.09 | 45.09 | 44.88 | 44.9125 | 6 |
| 8th May 2026 (Fri) | 44.88 | 45.3125 | 44.7475 | 44.895 | 0 |
| 7th May 2026 (Thu) | 44.5575 | 44.61 | 44.5575 | 44.5875 | 0 |
| 6th May 2026 (Wed) | 45.065 | 45.08 | 45.065 | 45.08 | 0 |
| 5th May 2026 (Tue) | 45.3525 | 45.3525 | 45.3525 | 45.3525 | 0 |
| 4th May 2026 (Mon) | 45.205 | 45.205 | 45.205 | 45.205 | 0 |
| 1st May 2026 (Fri) | 45.205 | 45.205 | 45.205 | 45.205 | 0 |
| 30th Apr 2026 (Thu) | 47.05 | 47.26 | 45.205 | 45.205 | 69 |
| 29th Apr 2026 (Wed) | 45.23 | 45.265 | 45.23 | 45.265 | 0 |
| 28th Apr 2026 (Tue) | 45.28 | 45.28 | 45.1275 | 45.1775 | 0 |
| 27th Apr 2026 (Mon) | 45.035 | 45.035 | 44.87 | 44.9325 | 0 |
| 24th Apr 2026 (Fri) | 45.07 | 45.07 | 45.02 | 45.02 | 0 |
| 23rd Apr 2026 (Thu) | 45.035 | 45.045 | 45.03 | 45.03 | 5 |
| 22nd Apr 2026 (Wed) | 44.7125 | 44.7275 | 44.7125 | 44.7275 | 0 |
| 21st Apr 2026 (Tue) | 44.5325 | 44.62 | 44.5325 | 44.62 | 0 |
| 20th Apr 2026 (Mon) | 44.5675 | 44.80 | 44.5675 | 44.7625 | 6 |
| 17th Apr 2026 (Fri) | 45.1375 | 45.1375 | 44.49 | 44.49 | 1,080 |
| 16th Apr 2026 (Thu) | 44.855 | 44.86 | 44.81 | 44.86 | 0 |
| 15th Apr 2026 (Wed) | 44.82 | 45.3275 | 44.805 | 45.3275 | 0 |
| 14th Apr 2026 (Tue) | 45.205 | 45.205 | 45.1575 | 45.1575 | 1,000 |
| 13th Apr 2026 (Mon) | 45.3725 | 45.3725 | 45.245 | 45.245 | 40,000 |
| 10th Apr 2026 (Fri) | 44.865 | 45.1725 | 44.865 | 45.1725 | 0 |
| 9th Apr 2026 (Thu) | 44.5775 | 44.63 | 44.5775 | 44.63 | 0 |
| 8th Apr 2026 (Wed) | 44.82 | 44.82 | 44.415 | 44.415 | 90,000 |
| 7th Apr 2026 (Tue) | 48.9975 | 48.9975 | 44.9775 | 45.03 | 2 |
| 6th Apr 2026 (Mon) | 45.1225 | 45.1225 | 45.1225 | 45.1225 | 0 |
| 3rd Apr 2026 (Fri) | 45.1225 | 45.1225 | 45.1225 | 45.1225 | 0 |
| 2nd Apr 2026 (Thu) | 44.9775 | 45.1225 | 44.9775 | 45.1225 | 66 |
| 1st Apr 2026 (Wed) | 44.435 | 44.9375 | 44.435 | 44.5475 | 129 |
| 31st Mar 2026 (Tue) | 45.25 | 45.25 | 45.1725 | 45.1825 | 0 |
| 30th Mar 2026 (Mon) | 45.655 | 45.7075 | 45.05 | 45.5475 | 0 |
| 27th Mar 2026 (Fri) | 45.5525 | 45.5875 | 45.485 | 45.5875 | 45,000 |
| 26th Mar 2026 (Thu) | 44.895 | 45.3575 | 44.885 | 45.3575 | 1 |
| 25th Mar 2026 (Wed) | 44.88 | 44.88 | 44.7525 | 44.7525 | 0 |
| 24th Mar 2026 (Tue) | 44.7425 | 45.43 | 44.7425 | 45.43 | 4 |
| 23rd Mar 2026 (Mon) | 45.5275 | 46.7325 | 43.5575 | 44.835 | 5,512 |