| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.9625 | 45.00 | 44.9625 | 44.9925 | 0 |
| 9th Jul 2026 (Thu) | 45.3275 | 47.015 | 45.1325 | 45.1725 | 0 |
| 8th Jul 2026 (Wed) | 44.9175 | 45.00 | 44.9175 | 45.00 | 0 |
| 7th Jul 2026 (Tue) | 44.665 | 44.665 | 44.05 | 44.475 | 0 |
| 6th Jul 2026 (Mon) | 44.205 | 44.635 | 44.1425 | 44.1675 | 0 |
| 3rd Jul 2026 (Fri) | 44.1425 | 44.1725 | 44.1425 | 44.1725 | 0 |
| 2nd Jul 2026 (Thu) | 44.1475 | 44.3475 | 43.9925 | 44.3475 | 0 |
| 1st Jul 2026 (Wed) | 43.9125 | 45.9175 | 43.415 | 43.825 | 0 |
| 30th Jun 2026 (Tue) | 43.65 | 43.655 | 43.60 | 43.60 | 0 |
| 29th Jun 2026 (Mon) | 43.7525 | 43.7525 | 43.68 | 43.7225 | 0 |
| 26th Jun 2026 (Fri) | 43.625 | 43.665 | 43.625 | 43.665 | 0 |
| 25th Jun 2026 (Thu) | 43.7525 | 43.81 | 43.7525 | 43.81 | 0 |
| 24th Jun 2026 (Wed) | 44.1175 | 44.1175 | 44.09 | 44.09 | 0 |
| 23rd Jun 2026 (Tue) | 44.295 | 46.09 | 43.845 | 44.3125 | 0 |
| 22nd Jun 2026 (Mon) | 44.5025 | 44.5025 | 44.475 | 44.475 | 0 |
| 19th Jun 2026 (Fri) | 44.425 | 46.5175 | 44.1575 | 44.5375 | 4,045 |
| 18th Jun 2026 (Thu) | 44.26 | 44.26 | 44.21 | 44.215 | 0 |
| 17th Jun 2026 (Wed) | 43.9675 | 46.3475 | 43.9675 | 44.20 | 0 |
| 16th Jun 2026 (Tue) | 44.5525 | 44.5525 | 44.40 | 44.43 | 0 |
| 15th Jun 2026 (Mon) | 44.465 | 44.465 | 44.3925 | 44.3925 | 1 |
| 12th Jun 2026 (Fri) | 44.67 | 44.7125 | 44.64 | 44.7125 | 0 |
| 11th Jun 2026 (Thu) | 45.295 | 45.3125 | 44.84 | 44.9025 | 0 |
| 10th Jun 2026 (Wed) | 45.1075 | 45.7625 | 45.075 | 45.1875 | 0 |
| 9th Jun 2026 (Tue) | 45.3175 | 45.3175 | 45.08 | 45.1625 | 0 |
| 8th Jun 2026 (Mon) | 45.42 | 45.42 | 45.1725 | 45.1825 | 45 |
| 5th Jun 2026 (Fri) | 44.895 | 44.9475 | 44.895 | 44.9475 | 0 |
| 4th Jun 2026 (Thu) | 44.875 | 44.9025 | 44.875 | 44.9025 | 0 |
| 3rd Jun 2026 (Wed) | 44.7125 | 44.7625 | 44.7125 | 44.7575 | 0 |
| 2nd Jun 2026 (Tue) | 45.06 | 46.1825 | 44.215 | 44.43 | 0 |
| 1st Jun 2026 (Mon) | 44.5725 | 45.1475 | 44.5075 | 45.1325 | 35,000 |
| 29th May 2026 (Fri) | 44.625 | 46.1425 | 44.3775 | 44.3775 | 0 |
| 28th May 2026 (Thu) | 44.9375 | 44.9375 | 44.28 | 44.28 | 224 |
| 27th May 2026 (Wed) | 44.465 | 44.475 | 44.465 | 44.475 | 0 |
| 26th May 2026 (Tue) | 44.5175 | 44.5475 | 44.5175 | 44.5475 | 0 |
| 25th May 2026 (Mon) | 45.23 | 45.23 | 45.23 | 45.23 | 0 |
| 22nd May 2026 (Fri) | 45.1825 | 45.24 | 45.1825 | 45.23 | 0 |
| 21st May 2026 (Thu) | 45.645 | 47.1825 | 45.3525 | 45.3525 | 0 |
| 20th May 2026 (Wed) | 45.9775 | 46.475 | 45.215 | 45.215 | 0 |
| 19th May 2026 (Tue) | 45.69 | 47.3475 | 45.69 | 46.3375 | 0 |
| 18th May 2026 (Mon) | 46.225 | 46.225 | 46.03 | 46.1025 | 1,000 |
| 15th May 2026 (Fri) | 45.5175 | 45.9275 | 45.45 | 45.9275 | 0 |
| 14th May 2026 (Thu) | 45.3575 | 46.62 | 45.215 | 45.215 | 0 |
| 13th May 2026 (Wed) | 45.3325 | 45.7825 | 45.3125 | 45.7275 | 0 |
| 12th May 2026 (Tue) | 45.5275 | 45.5275 | 45.3875 | 45.405 | 0 |
| 11th May 2026 (Mon) | 45.09 | 45.09 | 44.88 | 44.9125 | 6 |