Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Dble Sh B (0MS7) Share Price

Price €45.3525 on 21-05-2026 at 18:35:05
Change €0.1375 0.3%
Buy €46.485
Sell €44.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €45.666
Day's Volume: 0
Last Close: €45.3525
Open: €45.645
ISIN: FR0010869578
Day's Range €45.3525 - €47.1825
52wk Range: €41.625 - €48.9975
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyxor Dble Sh B (0MS7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €45.666 SI Trade
 08:04:48 - 21-May-26
Unknown* 0 €45.934 SI Trade
 16:29:42 - 18-May-26
Unknown* 1,000 €46.00 OTC Trade
 08:45:49 - 18-May-26
Unknown* 0 €46.224 SI Trade
 08:03:22 - 18-May-26
Unknown* 0 €45.407 SI Trade
 08:04:19 - 13-May-26
Unknown* 2 €44.838 SI Trade
 06:36:01 - 11-May-26
Unknown* 2 €44.838 SI Trade
 06:36:00 - 11-May-26
Unknown* 1 €44.838 SI Trade
 06:35:59 - 11-May-26
Unknown* 1 €44.838 SI Trade
 06:35:59 - 11-May-26
Unknown* 0 €45.364 SI Trade
 14:31:55 - 05-May-26
See more Lyxor Dble Sh B trades

Lyxor Dble Sh B (0MS7) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 45.645 47.1825 45.3525 45.3525 0
20th May 2026 (Wed) 45.9775 46.475 45.215 45.215 0
19th May 2026 (Tue) 45.69 47.3475 45.69 46.3375 0
18th May 2026 (Mon) 46.225 46.225 46.03 46.1025 1,000
15th May 2026 (Fri) 45.5175 45.9275 45.45 45.9275 0
14th May 2026 (Thu) 45.3575 46.62 45.215 45.215 0
13th May 2026 (Wed) 45.3325 45.7825 45.3125 45.7275 0
12th May 2026 (Tue) 45.5275 45.5275 45.3875 45.405 0
11th May 2026 (Mon) 45.09 45.09 44.88 44.9125 6
8th May 2026 (Fri) 44.88 45.3125 44.7475 44.895 0
7th May 2026 (Thu) 44.5575 44.61 44.5575 44.5875 0
6th May 2026 (Wed) 45.065 45.08 45.065 45.08 0
5th May 2026 (Tue) 45.3525 45.3525 45.3525 45.3525 0
4th May 2026 (Mon) 45.205 45.205 45.205 45.205 0
1st May 2026 (Fri) 45.205 45.205 45.205 45.205 0
30th Apr 2026 (Thu) 47.05 47.26 45.205 45.205 69
29th Apr 2026 (Wed) 45.23 45.265 45.23 45.265 0
28th Apr 2026 (Tue) 45.28 45.28 45.1275 45.1775 0
27th Apr 2026 (Mon) 45.035 45.035 44.87 44.9325 0
24th Apr 2026 (Fri) 45.07 45.07 45.02 45.02 0
23rd Apr 2026 (Thu) 45.035 45.045 45.03 45.03 5
22nd Apr 2026 (Wed) 44.7125 44.7275 44.7125 44.7275 0
See more Lyxor Dble Sh B price history

Lyxor Dble Sh B (0MS7) Regulatory News

Date Source Headline
See more Lyxor Dble Sh B regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered