| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 44.045 | 44.045 | 44.045 | 44.045 | 0 |
| 15th Dec 2025 (Mon) | 44.03 | 44.07 | 44.03 | 44.07 | 0 |
| 12th Dec 2025 (Fri) | 44.06 | 44.1125 | 44.06 | 44.095 | 0 |
| 11th Dec 2025 (Thu) | 44.09 | 44.1025 | 44.09 | 44.1025 | 0 |
| 10th Dec 2025 (Wed) | 44.1775 | 44.23 | 44.1775 | 44.205 | 0 |
| 9th Dec 2025 (Tue) | 44.1425 | 44.1425 | 44.085 | 44.085 | 0 |
| 8th Dec 2025 (Mon) | 43.80 | 43.80 | 43.7575 | 43.7775 | 0 |
| 5th Dec 2025 (Fri) | 43.47 | 43.5225 | 43.47 | 43.5175 | 0 |
| 4th Dec 2025 (Thu) | 43.46 | 43.5025 | 43.3625 | 43.5025 | 0 |
| 3rd Dec 2025 (Wed) | 43.29 | 43.3575 | 43.29 | 43.3025 | 0 |
| 2nd Dec 2025 (Tue) | 43.3075 | 43.3675 | 43.3075 | 43.3675 | 0 |
| 1st Dec 2025 (Mon) | 43.075 | 43.5575 | 42.60 | 43.5375 | 0 |
| 28th Nov 2025 (Fri) | 42.9375 | 42.9425 | 42.7125 | 42.9425 | 0 |
| 27th Nov 2025 (Thu) | 42.7925 | 42.805 | 42.7875 | 42.805 | 0 |
| 26th Nov 2025 (Wed) | 42.87 | 42.9325 | 42.87 | 42.89 | 0 |
| 25th Nov 2025 (Tue) | 42.9875 | 43.025 | 42.61 | 43.025 | 0 |
| 24th Nov 2025 (Mon) | 42.9125 | 42.9175 | 42.9125 | 42.9125 | 0 |
| 21st Nov 2025 (Fri) | 42.9575 | 43.035 | 42.405 | 42.805 | 0 |
| 20th Nov 2025 (Thu) | 43.1275 | 43.1275 | 43.095 | 43.095 | 0 |
| 19th Nov 2025 (Wed) | 42.9725 | 42.9925 | 42.9725 | 42.9925 | 0 |
| 18th Nov 2025 (Tue) | 42.9725 | 42.9825 | 42.475 | 42.9225 | 0 |
| 17th Nov 2025 (Mon) | 42.9625 | 43.075 | 42.9625 | 43.045 | 0 |
| 14th Nov 2025 (Fri) | 43.00 | 43.065 | 43.00 | 43.065 | 1 |
| 13th Nov 2025 (Thu) | 42.665 | 42.665 | 42.665 | 42.665 | 1 |
| 12th Nov 2025 (Wed) | 42.69 | 42.7725 | 42.69 | 42.7725 | 0 |
| 11th Nov 2025 (Tue) | 42.7675 | 42.7825 | 42.7675 | 42.7825 | 0 |
| 10th Nov 2025 (Mon) | 42.9025 | 42.9125 | 42.9025 | 42.9125 | 0 |
| 7th Nov 2025 (Fri) | 42.7875 | 42.7875 | 42.5825 | 42.7825 | 1 |
| 6th Nov 2025 (Thu) | 42.7775 | 42.7775 | 42.7125 | 42.7175 | 0 |
| 5th Nov 2025 (Wed) | 42.5725 | 42.645 | 42.5275 | 42.645 | 80,000 |
| 4th Nov 2025 (Tue) | 42.5325 | 42.67 | 42.5325 | 42.67 | 80,000 |
| 3rd Nov 2025 (Mon) | 42.5925 | 43.00 | 42.5575 | 42.5575 | 0 |
| 31st Oct 2025 (Fri) | 42.64 | 43.1025 | 42.1625 | 42.63 | 90,000 |
| 30th Oct 2025 (Thu) | 42.5875 | 43.065 | 42.5825 | 42.61 | 2 |
| 29th Oct 2025 (Wed) | 42.43 | 42.43 | 42.42 | 42.42 | 0 |
| 28th Oct 2025 (Tue) | 42.43 | 45.88 | 42.3475 | 42.3475 | 2 |
| 27th Oct 2025 (Mon) | 42.5625 | 46.1925 | 42.5175 | 42.5225 | 0 |
| 24th Oct 2025 (Fri) | 42.1775 | 46.055 | 41.9725 | 42.495 | 0 |
| 23rd Oct 2025 (Thu) | 42.095 | 42.1375 | 41.66 | 42.1375 | 1 |
| 22nd Oct 2025 (Wed) | 41.9125 | 41.9125 | 41.9075 | 41.9075 | 0 |
| 21st Oct 2025 (Tue) | 42.08 | 42.5675 | 42.04 | 42.06 | 0 |
| 20th Oct 2025 (Mon) | 42.1925 | 42.24 | 42.1875 | 42.1875 | 0 |
| 17th Oct 2025 (Fri) | 41.805 | 42.5575 | 41.805 | 42.1225 | 0 |
| 16th Oct 2025 (Thu) | 42.09 | 42.09 | 42.09 | 42.09 | 0 |