| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.21 | 43.27 | 43.21 | 43.27 | 0 |
| 18th Sep 2025 (Thu) | 42.7275 | 46.5075 | 42.69 | 43.045 | 0 |
| 17th Sep 2025 (Wed) | 42.865 | 46.3775 | 42.7675 | 42.7675 | 0 |
| 16th Sep 2025 (Tue) | 42.9675 | 46.48 | 42.855 | 42.9925 | 0 |
| 15th Sep 2025 (Mon) | 42.9825 | 46.465 | 42.9325 | 42.9425 | 0 |
| 12th Sep 2025 (Fri) | 42.7475 | 46.44 | 42.7475 | 43.01 | 0 |
| 11th Sep 2025 (Thu) | 42.64 | 46.3125 | 42.5175 | 42.5175 | 0 |
| 10th Sep 2025 (Wed) | 42.5625 | 46.255 | 42.495 | 42.625 | 0 |
| 9th Sep 2025 (Tue) | 42.7575 | 45.875 | 42.62 | 42.62 | 0 |
| 8th Sep 2025 (Mon) | 42.7075 | 42.7075 | 42.665 | 42.665 | 0 |
| 5th Sep 2025 (Fri) | 43.00 | 46.415 | 42.7025 | 42.865 | 0 |
| 4th Sep 2025 (Thu) | 43.1275 | 46.49 | 42.7475 | 43.055 | 0 |
| 3rd Sep 2025 (Wed) | 43.5025 | 46.615 | 42.9575 | 43.26 | 0 |
| 2nd Sep 2025 (Tue) | 43.3675 | 46.7725 | 42.3775 | 43.5925 | 0 |
| 1st Sep 2025 (Mon) | 43.245 | 43.625 | 42.7575 | 43.62 | 0 |
| 29th Aug 2025 (Fri) | 42.9375 | 43.5025 | 42.5075 | 43.03 | 0 |
| 28th Aug 2025 (Thu) | 43.065 | 43.48 | 42.88 | 42.9675 | 0 |
| 27th Aug 2025 (Wed) | 43.1025 | 43.1675 | 42.5175 | 43.1425 | 0 |
| 26th Aug 2025 (Tue) | 43.03 | 43.60 | 42.9025 | 43.1025 | 0 |
| 25th Aug 2025 (Mon) | 43.41 | 43.41 | 43.41 | 43.41 | 0 |
| 22nd Aug 2025 (Fri) | 43.3475 | 43.415 | 42.64 | 43.41 | 0 |
| 21st Aug 2025 (Thu) | 43.055 | 43.625 | 42.45 | 43.605 | 0 |
| 20th Aug 2025 (Wed) | 43.1525 | 43.295 | 42.9025 | 43.1725 | 0 |
| 19th Aug 2025 (Tue) | 43.485 | 43.7025 | 42.9025 | 43.7025 | 0 |
| 18th Aug 2025 (Mon) | 43.5275 | 43.5275 | 42.7275 | 43.43 | 85,000 |
| 15th Aug 2025 (Fri) | 43.055 | 43.7325 | 42.61 | 43.7325 | 0 |
| 14th Aug 2025 (Thu) | 42.44 | 42.9025 | 42.40 | 42.9025 | 0 |
| 13th Aug 2025 (Wed) | 43.235 | 43.235 | 43.1775 | 43.1775 | 0 |
| 12th Aug 2025 (Tue) | 42.9275 | 43.495 | 42.40 | 43.02 | 0 |
| 11th Aug 2025 (Mon) | 42.9125 | 42.9125 | 42.40 | 42.86 | 0 |
| 8th Aug 2025 (Fri) | 42.615 | 42.615 | 42.5725 | 42.5725 | 0 |
| 7th Aug 2025 (Thu) | 42.67 | 42.7575 | 42.40 | 42.40 | 0 |
| 6th Aug 2025 (Wed) | 42.5125 | 42.645 | 42.40 | 42.645 | 0 |
| 5th Aug 2025 (Tue) | 42.465 | 42.9925 | 42.3825 | 42.3825 | 0 |
| 4th Aug 2025 (Mon) | 42.9025 | 43.485 | 42.275 | 42.275 | 0 |
| 1st Aug 2025 (Fri) | 43.1325 | 46.61 | 42.3225 | 42.62 | 0 |
| 31st Jul 2025 (Thu) | 42.84 | 42.9725 | 42.415 | 42.9225 | 0 |
| 30th Jul 2025 (Wed) | 42.9675 | 44.27 | 42.62 | 43.08 | 0 |
| 29th Jul 2025 (Tue) | 43.045 | 44.245 | 42.9125 | 43.04 | 88 |
| 28th Jul 2025 (Mon) | 43.05 | 43.05 | 42.9225 | 42.9225 | 0 |
| 25th Jul 2025 (Fri) | 43.1575 | 43.81 | 42.5125 | 43.1625 | 100 |
| 24th Jul 2025 (Thu) | 42.7225 | 44.205 | 42.445 | 42.9525 | 0 |
| 23rd Jul 2025 (Wed) | 42.3725 | 43.9025 | 42.3325 | 42.3325 | 0 |
| 22nd Jul 2025 (Tue) | 42.465 | 42.465 | 42.425 | 42.425 | 0 |