| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 42.47 | 45.88 | 41.885 | 42.43 | 135 |
| 3rd Apr 2025 (Thu) | 42.7475 | 46.25 | 42.3375 | 42.7825 | 0 |
| 2nd Apr 2025 (Wed) | 43.085 | 46.5075 | 42.9475 | 43.06 | 0 |
| 1st Apr 2025 (Tue) | 43.29 | 46.5575 | 42.5225 | 43.3325 | 0 |
| 31st Mar 2025 (Mon) | 43.1025 | 43.81 | 42.85 | 43.28 | 0 |
| 28th Mar 2025 (Fri) | 43.45 | 44.21 | 42.9625 | 43.45 | 0 |
| 27th Mar 2025 (Thu) | 43.815 | 44.3925 | 43.5675 | 43.7225 | 0 |
| 26th Mar 2025 (Wed) | 43.885 | 46.9425 | 43.615 | 43.615 | 62 |
| 25th Mar 2025 (Tue) | 43.855 | 44.5075 | 43.855 | 44.055 | 0 |
| 24th Mar 2025 (Mon) | 43.7725 | 44.42 | 43.69 | 43.835 | 0 |
| 21st Mar 2025 (Fri) | 43.685 | 43.7575 | 43.685 | 43.7525 | 22,794 |
| 20th Mar 2025 (Thu) | 43.7525 | 43.805 | 43.1025 | 43.7325 | 0 |
| 19th Mar 2025 (Wed) | 43.675 | 44.3825 | 43.1025 | 43.82 | 0 |
| 18th Mar 2025 (Tue) | 44.3275 | 44.63 | 43.685 | 44.1875 | 0 |
| 17th Mar 2025 (Mon) | 44.465 | 44.655 | 43.46 | 43.9775 | 269 |
| 14th Mar 2025 (Fri) | 44.3725 | 44.815 | 43.46 | 44.815 | 0 |
| 13th Mar 2025 (Thu) | 44.48 | 44.5775 | 43.40 | 44.5775 | 0 |
| 12th Mar 2025 (Wed) | 44.7725 | 44.9025 | 43.685 | 44.615 | 79 |
| 11th Mar 2025 (Tue) | 44.285 | 44.7275 | 43.60 | 44.7275 | 0 |
| 10th Mar 2025 (Mon) | 44.235 | 44.29 | 43.3825 | 44.1425 | 0 |
| 7th Mar 2025 (Fri) | 44.055 | 46.5675 | 43.7275 | 43.9175 | 0 |
| 6th Mar 2025 (Thu) | 44.895 | 47.1125 | 43.865 | 44.5625 | 35 |
| 5th Mar 2025 (Wed) | 43.1075 | 45.9075 | 42.61 | 43.85 | 1,483 |
| 4th Mar 2025 (Tue) | 41.67 | 41.67 | 41.1075 | 41.5825 | 0 |
| 3rd Mar 2025 (Mon) | 41.5375 | 42.5825 | 41.1325 | 41.9825 | 0 |
| 28th Feb 2025 (Fri) | 41.3075 | 42.035 | 41.1125 | 41.3125 | 0 |
| 27th Feb 2025 (Thu) | 41.485 | 42.21 | 41.3875 | 41.405 | 0 |
| 26th Feb 2025 (Wed) | 41.7525 | 42.1625 | 41.5575 | 41.5575 | 0 |
| 25th Feb 2025 (Tue) | 41.83 | 42.24 | 41.1475 | 41.635 | 0 |
| 24th Feb 2025 (Mon) | 41.7925 | 42.265 | 41.655 | 41.7575 | 0 |
| 21st Feb 2025 (Fri) | 42.265 | 42.45 | 41.48 | 41.7525 | 0 |
| 20th Feb 2025 (Thu) | 42.235 | 42.5375 | 41.7075 | 42.3025 | 0 |
| 19th Feb 2025 (Wed) | 42.06 | 42.5425 | 41.9475 | 42.3025 | 0 |
| 18th Feb 2025 (Tue) | 42.06 | 42.5525 | 41.7725 | 41.9225 | 0 |
| 17th Feb 2025 (Mon) | 41.9425 | 41.9425 | 41.3775 | 41.9125 | 0 |
| 14th Feb 2025 (Fri) | 41.5075 | 41.5675 | 40.9625 | 41.47 | 0 |
| 13th Feb 2025 (Thu) | 41.80 | 42.3175 | 41.5225 | 41.5375 | 0 |
| 12th Feb 2025 (Wed) | 41.5775 | 42.425 | 41.01 | 41.7825 | 0 |
| 11th Feb 2025 (Tue) | 41.1575 | 41.21 | 41.1575 | 41.21 | 0 |
| 10th Feb 2025 (Mon) | 41.09 | 41.1475 | 41.085 | 41.1475 | 0 |
| 7th Feb 2025 (Fri) | 41.075 | 45.04 | 41.075 | 41.1725 | 0 |
| 6th Feb 2025 (Thu) | 40.9575 | 45.5475 | 40.435 | 41.095 | 0 |
| 5th Feb 2025 (Wed) | 40.9775 | 45.48 | 40.865 | 40.9425 | 0 |