| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.5475 | 43.5475 | 43.5175 | 43.5175 | 0 |
| 5th Feb 2026 (Thu) | 43.86 | 43.885 | 43.86 | 43.86 | 0 |
| 4th Feb 2026 (Wed) | 44.01 | 44.01 | 43.9675 | 43.9675 | 0 |
| 3rd Feb 2026 (Tue) | 44.05 | 44.05 | 43.9225 | 43.9525 | 0 |
| 2nd Feb 2026 (Mon) | 43.835 | 43.835 | 43.695 | 43.695 | 0 |
| 30th Jan 2026 (Fri) | 43.7225 | 43.7325 | 43.7025 | 43.7025 | 0 |
| 29th Jan 2026 (Thu) | 43.845 | 43.845 | 43.825 | 43.825 | 0 |
| 28th Jan 2026 (Wed) | 43.89 | 43.89 | 43.7525 | 43.7525 | 0 |
| 27th Jan 2026 (Tue) | 43.9275 | 43.9275 | 43.895 | 43.895 | 0 |
| 26th Jan 2026 (Mon) | 44.1125 | 44.1125 | 43.9775 | 43.9775 | 1,632 |
| 23rd Jan 2026 (Fri) | 43.9775 | 46.9425 | 43.9425 | 44.02 | 0 |
| 22nd Jan 2026 (Thu) | 43.9175 | 43.9675 | 43.9175 | 43.9575 | 0 |
| 21st Jan 2026 (Wed) | 43.695 | 44.1525 | 43.68 | 44.1525 | 0 |
| 20th Jan 2026 (Tue) | 43.87 | 43.9225 | 43.87 | 43.9075 | 0 |
| 19th Jan 2026 (Mon) | 43.5275 | 43.5275 | 43.475 | 43.49 | 102 |
| 16th Jan 2026 (Fri) | 43.5625 | 43.5825 | 43.5625 | 43.5825 | 0 |
| 15th Jan 2026 (Thu) | 43.635 | 43.635 | 43.5825 | 43.5825 | 0 |
| 14th Jan 2026 (Wed) | 43.7425 | 43.7425 | 43.7375 | 43.7375 | 0 |
| 13th Jan 2026 (Tue) | 43.825 | 43.825 | 43.81 | 43.81 | 0 |
| 12th Jan 2026 (Mon) | 44.02 | 44.02 | 43.7925 | 43.815 | 0 |
| 9th Jan 2026 (Fri) | 43.9075 | 43.9475 | 43.875 | 43.9475 | 40 |
| 8th Jan 2026 (Thu) | 43.815 | 43.815 | 43.7875 | 43.7925 | 0 |
| 7th Jan 2026 (Wed) | 43.85 | 43.89 | 43.83 | 43.83 | 0 |
| 6th Jan 2026 (Tue) | 44.295 | 44.7475 | 44.215 | 44.215 | 0 |
| 5th Jan 2026 (Mon) | 44.265 | 47.1325 | 44.265 | 44.3925 | 0 |
| 2nd Jan 2026 (Fri) | 44.295 | 44.425 | 43.9825 | 44.425 | 0 |
| 1st Jan 2026 (Thu) | 44.06 | 44.06 | 44.06 | 44.06 | 0 |
| 31st Dec 2025 (Wed) | 44.08 | 44.3075 | 43.84 | 44.06 | 0 |
| 30th Dec 2025 (Tue) | 44.1325 | 44.1325 | 43.9825 | 43.9825 | 0 |
| 29th Dec 2025 (Mon) | 44.005 | 46.9475 | 44.005 | 44.01 | 0 |
| 26th Dec 2025 (Fri) | 44.3225 | 44.3225 | 44.3225 | 44.3225 | 0 |
| 25th Dec 2025 (Thu) | 44.3225 | 44.3225 | 44.3225 | 44.3225 | 0 |
| 24th Dec 2025 (Wed) | 44.285 | 46.9475 | 44.085 | 44.3225 | 0 |
| 23rd Dec 2025 (Tue) | 44.27 | 44.27 | 44.25 | 44.25 | 0 |
| 22nd Dec 2025 (Mon) | 44.425 | 44.45 | 44.405 | 44.405 | 70 |
| 19th Dec 2025 (Fri) | 44.1925 | 44.1925 | 44.1925 | 44.1925 | 0 |
| 18th Dec 2025 (Thu) | 44.04 | 44.045 | 44.04 | 44.045 | 0 |
| 17th Dec 2025 (Wed) | 43.9775 | 43.9775 | 43.9125 | 43.9125 | 0 |
| 16th Dec 2025 (Tue) | 44.045 | 44.045 | 44.045 | 44.045 | 0 |
| 15th Dec 2025 (Mon) | 44.03 | 44.07 | 44.03 | 44.07 | 0 |
| 12th Dec 2025 (Fri) | 44.06 | 44.1125 | 44.06 | 44.095 | 0 |
| 11th Dec 2025 (Thu) | 44.09 | 44.1025 | 44.09 | 44.1025 | 0 |
| 10th Dec 2025 (Wed) | 44.1775 | 44.23 | 44.1775 | 44.205 | 0 |
| 9th Dec 2025 (Tue) | 44.1425 | 44.1425 | 44.085 | 44.085 | 0 |
| 8th Dec 2025 (Mon) | 43.80 | 43.80 | 43.7575 | 43.7775 | 0 |