| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 42.43 | 43.3775 | 42.1875 | 42.275 | 0 |
| 5th Jun 2025 (Thu) | 42.06 | 43.635 | 41.7175 | 42.3075 | 167 |
| 4th Jun 2025 (Wed) | 41.9925 | 43.7475 | 41.655 | 42.09 | 0 |
| 3rd Jun 2025 (Tue) | 41.86 | 45.9075 | 41.815 | 41.875 | 0 |
| 2nd Jun 2025 (Mon) | 41.9775 | 46.035 | 41.7275 | 42.06 | 25,000 |
| 30th May 2025 (Fri) | 41.9625 | 46.015 | 41.625 | 41.685 | 0 |
| 29th May 2025 (Thu) | 42.415 | 46.07 | 42.005 | 42.005 | 0 |
| 28th May 2025 (Wed) | 42.1625 | 42.7125 | 42.1425 | 42.1775 | 0 |
| 27th May 2025 (Tue) | 42.1025 | 46.06 | 41.66 | 42.1575 | 0 |
| 26th May 2025 (Mon) | 42.6947 | 42.6947 | 42.6947 | 42.6947 | 0 |
| 23rd May 2025 (Fri) | 42.5775 | 46.1275 | 41.80 | 42.3225 | 0 |
| 22nd May 2025 (Thu) | 42.9025 | 46.465 | 42.3175 | 42.86 | 0 |
| 21st May 2025 (Wed) | 42.7225 | 42.885 | 42.3925 | 42.885 | 0 |
| 20th May 2025 (Tue) | 42.475 | 43.015 | 42.1475 | 42.68 | 0 |
| 19th May 2025 (Mon) | 42.5725 | 45.80 | 41.9775 | 42.5375 | 0 |
| 16th May 2025 (Fri) | 42.42 | 46.1775 | 41.885 | 42.41 | 0 |
| 15th May 2025 (Thu) | 43.1025 | 45.85 | 42.7275 | 42.86 | 0 |
| 14th May 2025 (Wed) | 43.1525 | 43.1525 | 43.1125 | 43.1125 | 0 |
| 13th May 2025 (Tue) | 42.82 | 45.9325 | 42.7375 | 42.9825 | 0 |
| 12th May 2025 (Mon) | 42.5425 | 42.7725 | 42.1925 | 42.7325 | 58 |
| 9th May 2025 (Fri) | 42.28 | 45.63 | 42.01 | 42.3825 | 0 |
| 8th May 2025 (Thu) | 41.7625 | 45.63 | 41.655 | 41.865 | 0 |
| 7th May 2025 (Wed) | 42.1275 | 45.63 | 41.7725 | 42.1775 | 0 |
| 6th May 2025 (Tue) | 42.1325 | 45.63 | 42.075 | 42.1475 | 0 |
| 5th May 2025 (Mon) | 41.88543 | 41.88543 | 41.88543 | 41.88543 | 0 |
| 2nd May 2025 (Fri) | 41.7925 | 45.89 | 41.675 | 41.84 | 0 |
| 1st May 2025 (Thu) | 41.5925 | 41.5925 | 41.5925 | 41.5925 | 0 |
| 30th Apr 2025 (Wed) | 41.80 | 42.285 | 41.5925 | 41.5925 | 0 |
| 29th Apr 2025 (Tue) | 41.9875 | 42.40 | 41.805 | 41.805 | 0 |
| 28th Apr 2025 (Mon) | 41.825 | 45.63 | 41.80 | 41.825 | 0 |
| 25th Apr 2025 (Fri) | 41.64 | 45.63 | 41.63 | 41.65 | 0 |
| 24th Apr 2025 (Thu) | 41.825 | 45.7525 | 41.5375 | 41.5375 | 0 |
| 23rd Apr 2025 (Wed) | 41.7075 | 45.9325 | 41.645 | 41.9175 | 0 |
| 22nd Apr 2025 (Tue) | 45.63 | 45.7825 | 41.5775 | 41.5775 | 0 |
| 21st Apr 2025 (Mon) | 41.89 | 41.89 | 41.89 | 41.89 | 0 |
| 18th Apr 2025 (Fri) | 41.89 | 41.89 | 41.89 | 41.89 | 0 |
| 17th Apr 2025 (Thu) | 41.875 | 45.9325 | 41.875 | 41.89 | 0 |
| 16th Apr 2025 (Wed) | 41.9425 | 45.9125 | 41.7675 | 41.88 | 180 |
| 15th Apr 2025 (Tue) | 43.9025 | 46.01 | 40.41 | 42.04 | 0 |
| 14th Apr 2025 (Mon) | 42.1125 | 42.21 | 37.80 | 42.1825 | 0 |
| 11th Apr 2025 (Fri) | 46.00 | 46.1475 | 40.43 | 41.895 | 0 |
| 10th Apr 2025 (Thu) | 43.9025 | 46.5175 | 40.46 | 42.625 | 0 |
| 9th Apr 2025 (Wed) | 42.645 | 45.7875 | 40.7275 | 42.435 | 0 |
| 8th Apr 2025 (Tue) | 42.685 | 42.69 | 42.665 | 42.665 | 0 |