| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.9425 | 44.22 | 42.9425 | 42.9475 | 0 |
| 17th Jul 2025 (Thu) | 42.9775 | 44.23 | 42.9725 | 42.9725 | 0 |
| 16th Jul 2025 (Wed) | 43.015 | 44.25 | 42.9675 | 42.9675 | 0 |
| 15th Jul 2025 (Tue) | 43.1175 | 44.21 | 42.865 | 42.865 | 0 |
| 14th Jul 2025 (Mon) | 43.9175 | 43.9175 | 42.7675 | 43.1825 | 0 |
| 11th Jul 2025 (Fri) | 43.01 | 43.06 | 43.01 | 43.06 | 0 |
| 10th Jul 2025 (Thu) | 42.825 | 43.5825 | 42.275 | 43.015 | 0 |
| 9th Jul 2025 (Wed) | 42.9825 | 44.1275 | 42.5625 | 42.5625 | 0 |
| 8th Jul 2025 (Tue) | 42.7875 | 42.855 | 42.085 | 42.855 | 0 |
| 7th Jul 2025 (Mon) | 42.3575 | 42.425 | 42.3575 | 42.425 | 0 |
| 4th Jul 2025 (Fri) | 42.26 | 42.26 | 41.7875 | 42.205 | 0 |
| 3rd Jul 2025 (Thu) | 42.5575 | 43.9925 | 42.1025 | 42.5225 | 0 |
| 2nd Jul 2025 (Wed) | 42.49 | 44.06 | 42.3425 | 42.805 | 0 |
| 1st Jul 2025 (Tue) | 43.3775 | 43.9175 | 42.1925 | 42.3475 | 0 |
| 30th Jun 2025 (Mon) | 42.615 | 43.87 | 41.89 | 42.465 | 400 |
| 27th Jun 2025 (Fri) | 42.28 | 43.9925 | 41.9225 | 42.255 | 0 |
| 26th Jun 2025 (Thu) | 42.205 | 43.89 | 42.1775 | 42.3425 | 0 |
| 25th Jun 2025 (Wed) | 42.1275 | 43.9325 | 41.67 | 42.415 | 0 |
| 24th Jun 2025 (Tue) | 41.9875 | 43.7875 | 41.9325 | 42.255 | 0 |
| 23rd Jun 2025 (Mon) | 42.275 | 43.85 | 41.675 | 41.9675 | 0 |
| 20th Jun 2025 (Fri) | 43.3775 | 43.82 | 41.845 | 42.05 | 0 |
| 19th Jun 2025 (Thu) | 42.055 | 43.3775 | 41.7075 | 42.02 | 0 |
| 18th Jun 2025 (Wed) | 42.1275 | 43.7525 | 41.7575 | 42.035 | 0 |
| 17th Jun 2025 (Tue) | 42.215 | 43.3775 | 41.80 | 42.05 | 0 |
| 16th Jun 2025 (Mon) | 42.1925 | 43.86 | 41.7025 | 42.1125 | 0 |
| 13th Jun 2025 (Fri) | 41.63 | 43.7025 | 41.63 | 41.9325 | 0 |
| 12th Jun 2025 (Thu) | 41.875 | 41.875 | 41.875 | 41.875 | 3,365 |
| 11th Jun 2025 (Wed) | 42.1275 | 43.3775 | 41.7525 | 42.1525 | 0 |
| 10th Jun 2025 (Tue) | 42.255 | 43.3775 | 42.205 | 42.5175 | 0 |
| 9th Jun 2025 (Mon) | 42.3125 | 43.43 | 42.295 | 42.495 | 25 |
| 6th Jun 2025 (Fri) | 42.43 | 43.3775 | 42.1875 | 42.275 | 0 |
| 5th Jun 2025 (Thu) | 42.06 | 43.635 | 41.7175 | 42.3075 | 167 |
| 4th Jun 2025 (Wed) | 41.9925 | 43.7475 | 41.655 | 42.09 | 0 |
| 3rd Jun 2025 (Tue) | 41.86 | 45.9075 | 41.815 | 41.875 | 0 |
| 2nd Jun 2025 (Mon) | 41.9775 | 46.035 | 41.7275 | 42.06 | 25,000 |
| 30th May 2025 (Fri) | 41.9625 | 46.015 | 41.625 | 41.685 | 0 |
| 29th May 2025 (Thu) | 42.415 | 46.07 | 42.005 | 42.005 | 0 |
| 28th May 2025 (Wed) | 42.1625 | 42.7125 | 42.1425 | 42.1775 | 0 |
| 27th May 2025 (Tue) | 42.1025 | 46.06 | 41.66 | 42.1575 | 0 |
| 26th May 2025 (Mon) | 42.6947 | 42.6947 | 42.6947 | 42.6947 | 0 |
| 23rd May 2025 (Fri) | 42.5775 | 46.1275 | 41.80 | 42.3225 | 0 |
| 22nd May 2025 (Thu) | 42.9025 | 46.465 | 42.3175 | 42.86 | 0 |
| 21st May 2025 (Wed) | 42.7225 | 42.885 | 42.3925 | 42.885 | 0 |
| 20th May 2025 (Tue) | 42.475 | 43.015 | 42.1475 | 42.68 | 0 |