| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.1225 | 45.1225 | 45.1225 | 45.1225 | 0 |
| 2nd Apr 2026 (Thu) | 44.9775 | 45.1225 | 44.9775 | 45.1225 | 66 |
| 1st Apr 2026 (Wed) | 44.435 | 44.9375 | 44.435 | 44.5475 | 129 |
| 31st Mar 2026 (Tue) | 45.25 | 45.25 | 45.1725 | 45.1825 | 0 |
| 30th Mar 2026 (Mon) | 45.655 | 45.7075 | 45.05 | 45.5475 | 0 |
| 27th Mar 2026 (Fri) | 45.5525 | 45.5875 | 45.485 | 45.5875 | 45,000 |
| 26th Mar 2026 (Thu) | 44.895 | 45.3575 | 44.885 | 45.3575 | 1 |
| 25th Mar 2026 (Wed) | 44.88 | 44.88 | 44.7525 | 44.7525 | 0 |
| 24th Mar 2026 (Tue) | 44.7425 | 45.43 | 44.7425 | 45.43 | 4 |
| 23rd Mar 2026 (Mon) | 45.5275 | 46.7325 | 43.5575 | 44.835 | 5,512 |
| 20th Mar 2026 (Fri) | 44.625 | 45.84 | 43.605 | 44.7375 | 4 |
| 19th Mar 2026 (Thu) | 44.5775 | 44.69 | 44.5775 | 44.64 | 1,399 |
| 18th Mar 2026 (Wed) | 44.1925 | 44.665 | 44.045 | 44.665 | 10 |
| 17th Mar 2026 (Tue) | 44.63 | 44.63 | 44.3925 | 44.43 | 0 |
| 16th Mar 2026 (Mon) | 44.64 | 44.64 | 44.5775 | 44.62 | 3 |
| 13th Mar 2026 (Fri) | 44.825 | 44.825 | 44.60 | 44.60 | 13 |
| 12th Mar 2026 (Thu) | 44.435 | 44.435 | 44.3625 | 44.3625 | 25,110 |
| 11th Mar 2026 (Wed) | 43.9375 | 44.3875 | 43.9375 | 44.3875 | 0 |
| 10th Mar 2026 (Tue) | 43.5275 | 44.1025 | 43.5275 | 44.1025 | 84,000 |
| 9th Mar 2026 (Mon) | 44.285 | 44.5375 | 44.065 | 44.1775 | 0 |
| 6th Mar 2026 (Fri) | 43.7125 | 44.09 | 43.61 | 43.61 | 0 |
| 5th Mar 2026 (Thu) | 43.3375 | 43.3925 | 43.3375 | 43.3575 | 0 |
| 4th Mar 2026 (Wed) | 43.1425 | 43.1625 | 43.1425 | 43.1625 | 0 |
| 3rd Mar 2026 (Tue) | 43.225 | 43.225 | 43.055 | 43.1475 | 90,000 |
| 2nd Mar 2026 (Mon) | 42.5175 | 42.825 | 42.41 | 42.825 | 30,000 |
| 27th Feb 2026 (Fri) | 42.615 | 42.80 | 42.3475 | 42.7325 | 0 |
| 26th Feb 2026 (Thu) | 42.875 | 42.875 | 42.7475 | 42.7875 | 0 |
| 25th Feb 2026 (Wed) | 42.805 | 42.815 | 42.80 | 42.815 | 0 |
| 24th Feb 2026 (Tue) | 42.7775 | 42.7775 | 42.7225 | 42.7225 | 0 |
| 23rd Feb 2026 (Mon) | 42.89 | 42.9075 | 42.89 | 42.9075 | 0 |
| 20th Feb 2026 (Fri) | 42.9625 | 42.9625 | 42.9175 | 42.9275 | 0 |
| 19th Feb 2026 (Thu) | 43.1275 | 43.1775 | 43.1225 | 43.1225 | 0 |
| 18th Feb 2026 (Wed) | 43.03 | 43.07 | 43.005 | 43.07 | 0 |
| 17th Feb 2026 (Tue) | 42.9625 | 43.1525 | 42.7025 | 42.9625 | 6 |
| 16th Feb 2026 (Mon) | 43.065 | 43.065 | 43.01 | 43.01 | 0 |
| 13th Feb 2026 (Fri) | 43.1525 | 43.1525 | 43.1525 | 43.1525 | 90,000 |
| 12th Feb 2026 (Thu) | 43.3925 | 43.40 | 43.3925 | 43.40 | 0 |
| 11th Feb 2026 (Wed) | 43.41 | 43.41 | 43.3725 | 43.3825 | 0 |
| 10th Feb 2026 (Tue) | 43.60 | 43.60 | 43.5425 | 43.5425 | 0 |
| 9th Feb 2026 (Mon) | 43.845 | 43.845 | 43.67 | 43.7175 | 0 |
| 6th Feb 2026 (Fri) | 43.5475 | 43.5475 | 43.5175 | 43.5175 | 0 |